Baillie Gifford Shin Nippon PLC Share Price | |
---|---|
Price | 116.40 |
Bid | 116.40 |
Ask | 117.20 |
Change | 0.80 (0.69%) |
Volume | 263,685 |
Open | 116.00 |
High | 117.00 |
Low | 116.00 |
Prev. Close | 116.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 300.18m |
Market Capitalisation | £349.41m |
Market Size | 3,000 |
52 Week High | 149.60 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 110.40 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 89 |
---|---|
Vol. Sold | 183,831 |
Sold Value | £212.95k |
Vol. Bought | 71,550 |
Bought Value | £83.33k |
PE Ratio | -4.444444 |
Earnings | -26.19 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:20 | 116.40 | 63,214 | Sell* | 116.40 | 117.20 | 73.58k | UT Uncrossing Trade |
09-May-24 | 16:29:59 | 116.20 | 21 | Sell* | 116.20 | 117.20 | 24.40 | A Automatic Execution |
09-May-24 | 16:29:55 | 116.20 | 33 | Sell* | 116.20 | 117.20 | 38.35 | A Automatic Execution |
09-May-24 | 16:23:38 | 116.883 | 4,247 | Buy* | 116.40 | 117.20 | 4,964 | O Ordinary |
09-May-24 | 16:14:24 | 117.00 | 10 | Buy* | 116.40 | 117.20 | 11.70 | A Automatic Execution |
09-May-24 | 16:14:24 | 117.00 | 201 | Buy* | 116.40 | 117.00 | 235.17 | A Automatic Execution |
09-May-24 | 16:02:40 | 116.80 | 142 | Sell* | 116.60 | 117.20 | 165.86 | A Automatic Execution |
09-May-24 | 15:58:00 | 117.00 | 2,768 | Unknown* | 116.80 | 117.20 | 3,239 | A Automatic Execution |
09-May-24 | 15:57:53 | 117.00 | 2,768 | Unknown* | 116.80 | 117.20 | 3,239 | A Automatic Execution |
09-May-24 | 15:57:45 | 117.00 | 2,768 | Unknown* | 116.80 | 117.20 | 3,239 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 03-Apr-24 | Buy | Jamie Skinner held the position of Chairman at the time of this trade.Jamie Skinner | 118.00 | GBX | 32,500 | 50,000 |
25-Mar-24 | 25-Mar-24 | Buy | Kevin Troup held the position of Independent Non-Executive Director at the time of this trade.Kevin Troup | 122.55 | GBX | 10,000 | 40,000 |
27-Nov-23 | 27-Nov-23 | Buy | Sethu Vijayakumar held the position of Senior Independent Director at the time of this trade.Sethu Vijayakumar | 124.76 | GBX | 4,000 | 14,000 |
26-Sep-23 | 26-Sep-23 | Buy | Sethu Vijayakumar held the position of Senior Independent Director at the time of this trade.Sethu Vijayakumar | 129.81 | GBX | 10,000 | 10,000 |
13-Jun-23 | 12-Jun-23 | Buy | Abigail Rotheroe held the position of Non-Executive Director at the time of this trade.Abigail Rotheroe | 146.36 | GBX | 10,189 | 10,189 |