Brave Bison Share Price | |
---|---|
Price | 2.525 |
Bid | 2.50 |
Ask | 2.55 |
Change | -0.025 (-0.98%) |
Volume | 3,645,653 |
Open | 2.525 |
High | 2.55 |
Low | 2.475 |
Prev. Close | 2.55 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.29b |
Market Capitalisation | £32.53m |
Market Size | 150,000 |
52 Week High | 2.90 |
52 Week High Date | 05-Feb-2024 |
52 Week Low | 1.50 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 1,353,941 |
Sold Value | £33.84k |
Vol. Bought | 2,291,712 |
Bought Value | £57.39k |
PE Ratio | 9.351852 |
Earnings | 0.27 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 15:17:45 | 2.506 | 6,000 | Sell* | 2.50 | 2.55 | 150.36 | O Ordinary |
09-May-24 | 14:48:56 | 2.535 | 40,000 | Buy* | 2.50 | 2.55 | 1,014 | O Ordinary |
09-May-24 | 14:16:51 | 2.506 | 85,000 | Sell* | 2.50 | 2.55 | 2,130 | O Ordinary |
09-May-24 | 13:46:26 | 2.53 | 197,391 | Buy* | 2.50 | 2.55 | 4,994 | O Ordinary |
09-May-24 | 12:29:59 | 2.505 | 5,110 | Sell* | 2.50 | 2.55 | 128.01 | O Ordinary |
09-May-24 | 12:29:44 | 2.505 | 23,936 | Sell* | 2.50 | 2.55 | 599.60 | O Ordinary |
09-May-24 | 12:25:34 | 2.53 | 40,000 | Buy* | 2.50 | 2.55 | 1,012 | O Ordinary |
09-May-24 | 11:22:17 | 2.50 | 1,000,000 | Sell* | 2.50 | 2.55 | 25.00k | O Ordinary |
09-May-24 | 10:53:48 | 2.50 | 2,000,000 | Buy* | 2.45 | 2.50 | 50.00k | O Ordinary |
09-May-24 | 10:50:45 | 2.50 | 40 | Buy* | 2.45 | 2.50 | 1.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Nov-23 | 21-Nov-23 | Buy | Theo Green held the position of Executive Director at the time of this trade.Theo Green | 2.00 | GBX | 1,500,000 | 250,863,859 |
20-Nov-23 | 20-Nov-23 | Buy | Oliver Green held the position of Executive Chairman at the time of this trade.Oliver Green | 2.00 | GBX | 250,000 | 242,468,473 |
20-Nov-23 | 20-Nov-23 | Buy | Oliver Green held the position of Executive Chairman at the time of this trade.Oliver Green | 1.96 | GBX | 250,000 | 242,468,473 |
20-Nov-23 | 16-Nov-23 | Buy | Oliver Green held the position of Executive Chairman at the time of this trade.Oliver Green | 1.85 | GBX | 500,000 | 242,468,473 |
20-Nov-23 | 17-Nov-23 | Buy | Oliver Green held the position of Executive Chairman at the time of this trade.Oliver Green | 1.82 | GBX | 250,000 | 242,468,473 |