To provide Shareholders with capital growth and income over the long term, through investment in listed or quoted global healthcare companies.
Find out MoreBellevue Health Share Price | |
---|---|
Price | 145.80 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 145.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 462.29m |
Market Capitalisation | £674.02m |
Market Size | 15,000 |
52 Week High | 159.40 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 119.40 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -6.609248 |
Earnings | -22.06 |
Dividend | 6.23 |
Yield | 4.273% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 17:47:06 | 145.785 | 233 | Unknown* | 145.60 | 146.20 | 339.68 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:46:00 | 145.238 | 10,782 | Unknown* | 145.60 | 146.20 | 15.66k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:45:26 | 145.785 | 1,169 | Unknown* | 145.60 | 146.20 | 1,704 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:44:27 | 145.143 | 14 | Unknown* | 145.60 | 146.20 | 20.32 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:27:47 | 144.707 | 24,733 | Unknown* | 145.60 | 146.20 | 35.79k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:12:08 | 145.398 | 3,931 | Unknown* | 145.60 | 146.20 | 5,716 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:11:11 | 145.1819 | 50,000 | Unknown* | 145.60 | 146.20 | 72.59k | O Ordinary Was reported as OTC |
18-Mar-24 | 16:35:09 | 145.80 | 161,358 | Sell* | 145.60 | 146.20 | 235.26k | UT Uncrossing Trade |
18-Mar-24 | 16:23:20 | 145.60 | 250,000 | Sell* | 145.60 | 146.20 | 364.00k | O Ordinary |
18-Mar-24 | 16:17:36 | 146.00 | 946 | Buy* | 145.40 | 146.00 | 1,381 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Dec-23 | 29-Dec-23 | Buy | Paul Southgate held the position of Independent Non-Executive Director at the time of this trade.Paul Southgate | 157.21 | GBX | 2,654 | 97,880 |
29-Dec-23 | 29-Dec-23 | Buy | Tony Young held the position of Independent Non-Executive Director at the time of this trade.Tony Young | 157.21 | GBX | 2,654 | 34,814 |
29-Dec-23 | 29-Dec-23 | Buy | Randeep Singh Grewal held the position of Chairman at the time of this trade.Randeep Singh Grewal | 157.21 | GBX | 7,040 | 156,592 |
29-Dec-23 | 29-Dec-23 | Buy | Kate Bolsover held the position of Independent Non-Executive Director at the time of this trade.Kate Bolsover | 157.21 | GBX | 2,654 | 28,989 |
29-Dec-23 | 29-Dec-23 | Buy | Josephine Dixon held the position of Senior Independent Director at the time of this trade.Josephine Dixon | 157.21 | GBX | 5,636 | 125,109 |