Barclays Share Price | |
---|---|
Price | 204.00 |
Bid | 203.10 |
Ask | 203.30 |
Change | 12.86 (6.73%) |
Volume | 174,178,717 |
Open | 195.96 |
High | 206.70 |
Low | 194.00 |
Prev. Close | 191.14 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 15.01b |
Market Capitalisation | £30.63b |
Market Size | 15,000 |
52 Week High | 206.70 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 128.34 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 33,711 |
---|---|
Vol. Sold | 54,543,708 |
Sold Value | £106.95m |
Vol. Bought | 52,977,790 |
Bought Value | £105.07m |
PE Ratio | 7.364621 |
Earnings | 27.70 |
Dividend | 7.70 |
Yield | 3.775% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:42:39 | 203.423 | 1,035,285 | Unknown* | 203.10 | 203.30 | 2m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:42:39 | 204.00 | 1,348,342 | Unknown* | 203.10 | 203.30 | 3m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:42:39 | 204.05 | 1,896 | Unknown* | 203.10 | 203.30 | 3,869 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:42:39 | 202.182 | 1,023,893 | Unknown* | 203.10 | 203.30 | 2m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:41:59 | 199.374 | 190,168 | Unknown* | 203.10 | 203.30 | 379.15k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:41:59 | 204.008 | 64,213 | Unknown* | 203.10 | 203.30 | 131.00k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:41:59 | 199.114 | 1,202,647 | Unknown* | 203.10 | 203.30 | 2m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:41:17 | 203.453 | 64,576 | Unknown* | 203.10 | 203.30 | 131.38k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:41:17 | 200.553 | 628,851 | Unknown* | 203.10 | 203.30 | 1m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:41:17 | 201.673 | 13,676 | Unknown* | 203.10 | 203.30 | 27.58k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 05-Apr-24 | Buy Dividends | Anna Cross held the position of Group Finance Director at the time of this trade.Anna Cross | 186.10 | GBX | 192 | 440,233 |
10-Apr-24 | 05-Apr-24 | Buy Dividends | Anna Cross held the position of Group Finance Director at the time of this trade.Anna Cross | 191.20 | GBX | 10,588 | 440,233 |
23-Feb-24 | 22-Feb-24 | Buy Dividends | Marc Moses held the position of Independent Non-Executive Director at the time of this trade.Marc Moses | 162.80 | GBX | 4,908 | 10,362 |
23-Feb-24 | 22-Feb-24 | Buy Dividends | John Kingman held the position of Non-Executive Director at the time of this trade.John Kingman | 162.80 | GBX | 4,846 | 6,644 |
23-Feb-24 | 22-Feb-24 | Buy Dividends | Diane Schueneman held the position of Independent Non-Executive Director at the time of this trade.Diane Schueneman | 162.80 | GBX | 9,371 | 147,489 |
Everything Barclays investors need to know; view important share prices, see our latest and archived financial results, and download documents and reports.