Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
Would you like to own a helicopter?




Add Barclays to quick picks

Barclays Share Price (BARC)



Share Price Information for Barclays (BARC)


Share Price: 270.15Bid: 270.10Ask: 270.15Change: -0.90 (-0.33%)Faller - Barclays
Spread: 0.05Spread as %: 0.02%Open: 271.70High: 272.30Low: 269.95Yesterday’s Close: 271.05
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Barclays Plc Ord 25P

Barclays is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Barclays is part of the Banks sector






Share Price SpacerPrice
270.15

Share Price SpacerBid
270.10

Share Price SpacerAsk
270.15

Share Price SpacerChange
-0.33%-0.90

Share Price SpacerVolume
29,609,495

Share Price SpacerOpen
271.70

Share Price SpacerHigh
272.30

Share Price SpacerLow
269.95

Share Price SpacerClose
271.05

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 16,746.89m £45,241.72m 7,500

52 Week High 273.30 52 Week High Date 21-MAY-2015
52 Week Low 201.75 52 Week Low Date 10-JUL-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
9,775 11,939,358 17,526,869 -385.929 -0.70 6.50 2.41




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

22-May-15
16:40:50
270.15
51,840
Buy* 
270.10
270.15
140.05k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

22-May-15
16:40:50
270.15
14,359
Buy* 
270.10
270.15
38.79k
Trade Type:
Ordinary
Deletion
Bargain conditions apply

22-May-15
16:35:03
270.15
5,889,242
Buy* 
270.10
270.15
15.910M
UT 
Trade Type:
Uncrossing Trade


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Barclays trades >>

Directors Deals for Barclays (BARC)
Trade DateActionNotifierPriceCurrencyAmountHolding
10-Apr-15Buy Dividends
Trade Notifier Information for Barclays
Tushar Morzaria held the position of Finance Director at Barclays at the time of this trade.
 Tushar Morzaria
259GBX3,363800995
02-Apr-15Scrip Dividend
Trade Notifier Information for Barclays
Diane de Saint Victor held the position of Non-Executive Director at Barclays at the time of this trade.
 Diane de Saint Victor
03518186
02-Apr-15Scrip Dividend
Trade Notifier Information for Barclays
Crawford S Gillies held the position of Non-Executive Director at Barclays at the time of this trade.
 Crawford S Gillies
069856325
View more Barclays directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 17:02
Shaunymac
Freggy
270.15
No Opinion

Don't bother. He is a total waste of time.
Today 16:54
Fregatr
Re
270.15
No Opinion

Re your question...so far and perhaps only in this case yes! whatever73 Posts: 10 Observation Opinion: No Opinion Price: 254.35 1 May '15Reincarnation of what? What am I going to influence? A global market? Please state what analyst predicts a 15=20% rise target? What time scale? Seriously £3 ? Why would I be banned? Just because I have been here for years and said nothing while you spout over a thousand posts of ifs and maybes you think you are more knowledgeable? Please verify.
Today 16:50
Fregatr
Re Whatever....
270.15
No Opinion

Since your last Friday visit on May1st my 25,000 shares have gon up 6%. Good luck with your 2.5% bond and have a great weekend. Why do you bother? Good luck all investors. Very happy here and looking forward to at least 300 year end.
Today 16:45
creditcrunch
300 ?
270.35
No Opinion

http://www.thecsuite.co.uk/CEO/index.php/finance/251-barclays-and-tesco-share-price-action-454354
Today 14:24
lego
QE / topdingo
271.15
No Opinion

Got the div, not as much as I thought as it was 12c and not 12p, returning Lonmin dosh shortly. No PFD left, gravy and rice pudding doesn't make sense this day and age.
Today 14:24
whatever73
?
271.10
No Opinion

MANANA AND NOT THE LATIN VERSION? COME ON REALLY IT STILL SUCKS I WAS COUNTING ON EVERY PENNY FOR JOHN MCFARLANE BUT HE AINT DONE NOTHING THIS IS BOUNCING UP AND DOWN WITH NO REASONING. IS BARCLAYS DOOMED? HOW LONG IS THE INCREASED DIVIDENDS GOING TO TAKE ITS ALL BEEN LIES SO FAR AND WHERE IS THE VALUE ? BETTER OFF IN A BOND ANYWHERE BETWEEN 2-5 % THIS SHARE MUST **** MORE PEOPLE OFF THAN ME. BUT GOOD LUCK TO US ALL WE NEED IT.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Barclays (BARC) >>
Please Login or Register to post messages



Barclays Plc Ord 25P home pageWebsite: Barclays Plc Ord 25P
Website Description: Barclays



Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.