Avingtrans Share Price | |
---|---|
Price | 405.00 |
Bid | 400.00 |
Ask | 410.00 |
Change | 0.00 (0.00%) |
Volume | 3,536 |
Open | 405.00 |
High | 405.00 |
Low | 405.00 |
Prev. Close | 405.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 33.09m |
Market Capitalisation | £134.01m |
Market Size | 750 |
52 Week High | 447.50 |
52 Week High Date | 14-Jul-2023 |
52 Week Low | 330.00 |
52 Week Low Date | 23-Feb-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 167 |
Sold Value | £N/A |
Vol. Bought | 3,369 |
Bought Value | £13.78k |
PE Ratio | 25.63291 |
Earnings | 15.80 |
Dividend | 4.20 |
Yield | 1.037% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:58:21 | 408.88 | 60 | Buy* | 400.00 | 410.00 | 245.33 | O Ordinary |
26-Apr-24 | 14:15:08 | 408.88 | 138 | Buy* | 400.00 | 410.00 | 564.25 | O Ordinary |
26-Apr-24 | 14:15:07 | 402.25 | 167 | Sell* | 400.00 | 410.00 | 671.76 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:04:10 | 408.88 | 400 | Buy* | 400.00 | 410.00 | 1,636 | O Ordinary |
26-Apr-24 | 11:27:25 | 409.00 | 2,500 | Buy* | 400.00 | 410.00 | 10.23k | O Ordinary |
26-Apr-24 | 10:15:10 | 409.00 | 271 | Buy* | 400.00 | 410.00 | 1,108 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 25-Mar-24 | Sell | Stephen King held the position of Finance Director at the time of this trade.Stephen King | 390.00 | GBX | 5,400 | 411,938 |
21-Mar-24 | 20-Mar-24 | Exercise of Option | Stephen King held the position of Finance Director at the time of this trade.Stephen King | 267.00 | GBX | 10,400 | 417,338 |
04-Mar-24 | 04-Mar-24 | Buy | Roger Steven McDowell held the position of Chairman at the time of this trade.Roger Steven McDowell | 370.10 | GBX | 27,900 | 1,406,409 |
04-Mar-24 | 04-Mar-24 | Sell | Roger Steven McDowell held the position of Chairman at the time of this trade.Roger Steven McDowell | 370.00 | GBX | 27,900 | 1,406,409 |
23-Dec-22 | 21-Dec-22 | Exercise of Option | Stephen King held the position of Finance Director at the time of this trade.Stephen King | 0.00 | 45,503 | 420,291 |