Allianz Technology Trust Share Price | |
---|---|
Price | 335.00 |
Bid | 0.00 |
Ask | 359.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 335.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 385.56m |
Market Capitalisation | £1.29b |
Market Size | 7,500 |
52 Week High | 359.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 222.50 |
52 Week Low Date | 05-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 3.165454 |
Earnings | 105.83 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:51:29 | 334.999 | 12,165 | Unknown* | 334.00 | 334.50 | 40.75k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:17 | 335.565 | 16 | Unknown* | 334.00 | 334.50 | 53.69 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:17 | 335.325 | 48 | Unknown* | 334.00 | 334.50 | 160.96 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:32:19 | 334.477 | 52,244 | Unknown* | 334.00 | 334.50 | 174.74k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:09:17 | 334.998 | 12,763 | Unknown* | 334.00 | 334.50 | 42.76k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:06:05 | 333.998 | 3,044 | Unknown* | 334.00 | 334.50 | 10.17k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:03:41 | 334.505 | 22 | Unknown* | 334.00 | 334.50 | 73.59 | O Ordinary Was reported as OTC |
25-Apr-24 | 15:48:37 | 338.00 | 138,242 | Unknown* | 334.00 | 334.50 | 467.26k | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:48:33 | 338.00 | 138,242 | Unknown* | 334.00 | 334.50 | 467.26k | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:35:23 | 335.00 | 38,796 | Unknown* | 334.00 | 334.50 | 129.97k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 27-Mar-24 | Buy | Simon Davis held the position of Non-Executive Director at the time of this trade.Simon Davis | 355.90 | GBX | 2,800 | 6,149 |
26-Jan-24 | 26-Jan-24 | Buy | Ekaterina (Katya) Thomson held the position of Non-Executive Director at the time of this trade.Ekaterina (Katya) Thomson | 321.78 | GBX | 5,000 | 30,000 |
16-Jan-24 | 16-Jan-24 | Buy | Neeta Patel held the position of Independent Non-Executive Director at the time of this trade.Neeta Patel | 301.71 | GBX | 5,137 | 14,814 |
02-Jan-24 | 02-Jan-24 | Buy | Simon Davis held the position of Non-Executive Director at the time of this trade.Simon Davis | 296.91 | GBX | 3,349 | 3,349 |
11-Dec-23 | 11-Dec-23 | Buy | Neeta Patel held the position of Independent Non-Executive Director at the time of this trade.Neeta Patel | 283.36 | GBX | 175 | 9,677 |