- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ARB Share
Price
ARB Share
News
ARB Share
Chat8
ARB Share
Trades153
ARB
Live RNS
ARB Share
Charts
ARB Level 2
Console
ARB Live
Share Price
ARB Broker
Ratings
ARB Directors
Deals
ARB Financial
Diary
ARB
Fundamentals
ARB Short
Positions
ARB
Media
Argo Blockchai. Information
Share Price Information for Argo Blockchai. (ARB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
10.50
Bid:
10.00
Ask:
11.00
Change:
-0.25 (-2.22%)
Spread:
1.00 (10.00%)
Open:
11.25
High:
11.20
Low:
11.00
Prev. Close:
11.25
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Argo Blockchai. Share Price | |
|---|---|
| Price | 10.50 |
| Bid | 10.00 |
| Ask | 11.00 |
| Change | -0.25 (-2.22%) |
| Volume | 1,082,775 |
| Open | 11.25 |
| High | 11.20 |
| Low | 11.00 |
| Prev. Close | 11.25 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 577.16m |
| Market Capitalisation | £63.49m |
| Market Size | 20,000 |
| 52 Week High | 35.00 |
| 52 Week High Date | 02-Jan-2024 |
| 52 Week Low | 6.00 |
| 52 Week Low Date | 20-Jun-2023 |
| # Trades | 153 |
|---|---|
| Vol. Sold | 303,738 |
| Sold Value | £32.41k |
| Vol. Bought | 729,037 |
| Bought Value | £80.85k |
| PE Ratio | -200.07341 |
| Earnings | -0.05498 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Argo Blockchai. (ARB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 16:35:21 | 11.00 | 364,208 | Buy* | 10.00 | 11.00 | 40.06k | UT Uncrossing Trade |
| 08-May-24 | 16:27:55 | 10.959 | 453 | Buy* | 10.00 | 11.00 | 49.64 | O Ordinary |
| 08-May-24 | 16:27:14 | 10.959 | 9 | Buy* | 10.00 | 11.00 | 0.99 | O Ordinary |
| 08-May-24 | 16:26:34 | 10.96 | 7,500 | Buy* | 10.00 | 11.00 | 822.00 | O Ordinary |
| 08-May-24 | 16:16:14 | 10.97 | 91 | Buy* | 10.00 | 11.00 | 9.98 | O Ordinary |
| 08-May-24 | 16:11:40 | 10.50 | 50,000 | Unknown* | 10.00 | 11.00 | 5,250 | O Ordinary |
| 08-May-24 | 16:11:20 | 11.00 | 20,000 | Buy* | 10.00 | 11.00 | 2,200 | O Ordinary |
| 08-May-24 | 16:08:13 | 10.999 | 11,868 | Buy* | 10.00 | 11.00 | 1,305 | O Ordinary |
| 08-May-24 | 16:08:13 | 10.999 | 452 | Buy* | 10.00 | 11.00 | 49.72 | O Ordinary |
| 08-May-24 | 16:08:13 | 11.00 | 90 | Buy* | 10.00 | 11.00 | 9.90 | O Ordinary Trade was executed as an SI |
Directors Deals for Argo Blockchai. (ARB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-May-22 | 23-May-22 | Exercise of Option | Peter Wall held the position of Interim Chairman at the time of this trade.Peter Wall | 7.00 | GBX | 430,000 | 1,546,000 |
| 25-May-22 | 23-May-22 | Buy | Alex Appleton held the position of Executive Director at the time of this trade.Alex Appleton | 49.74 | GBX | 39,415 | 39,415 |
| 25-May-22 | 19-May-22 | Buy | Sarah Gow held the position of Independent Non-Executive Director at the time of this trade.Sarah Gow | 49.20 | GBX | 20,000 | 2,760,000 |
| 25-May-22 | 19-May-22 | Buy | Maria Perrella held the position of Independent Non-Executive Director at the time of this trade.Maria Perrella | 0.65 | USD | 60,000 | 60,000 |
| 17-Nov-21 | 16-Nov-21 | Buy | Sarah Gow held the position of Independent Non-Executive Director at the time of this trade.Sarah Gow | 132.00 | GBX | 40,000 | 2,740,000 |