Aquis Exchange Share Price | |
---|---|
Price | 465.00 |
Bid | 460.00 |
Ask | 470.00 |
Change | 0.00 (0.00%) |
Volume | 53,283 |
Open | 465.00 |
High | 465.00 |
Low | 465.00 |
Prev. Close | 465.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 27.53m |
Market Capitalisation | £128.04m |
Market Size | 750 |
52 Week High | 475.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 310.00 |
52 Week Low Date | 11-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 528 |
Sold Value | £2.44k |
Vol. Bought | 10,000 |
Bought Value | £46.65k |
PE Ratio | 24.47368 |
Earnings | 19.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 09:05:40 | 465.00 | 10,000 | Unknown* | 460.00 | 470.00 | 46.50k | O Ordinary Delayed publication |
14-May-24 | 09:05:51 | 464.00 | 14,000 | Unknown* | 460.00 | 470.00 | 64.96k | O Ordinary Delayed publication |
14-May-24 | 08:50:56 | 466.482 | 10,000 | Unknown* | 460.00 | 470.00 | 46.65k | O Ordinary Delayed publication |
14-May-24 | 08:50:56 | 466.482 | -10,000 | Unknown* | 460.00 | 470.00 | -46.65k | O Ordinary Deletion Delayed publication |
14-May-24 | 08:50:56 | 469.00 | 8,755 | Unknown* | 460.00 | 470.00 | 41.06k | O Ordinary Delayed publication |
14-May-24 | 10:12:32 | 462.20 | 528 | Sell* | 460.00 | 470.00 | 2,440 | O Ordinary |
14-May-24 | 08:25:48 | 465.00 | 5,000 | Unknown* | 460.00 | 470.00 | 23.25k | O Ordinary Delayed publication |
14-May-24 | 08:25:47 | 464.50 | 5,000 | Unknown* | 460.00 | 470.00 | 23.23k | O Ordinary Delayed publication |
14-May-24 | 08:50:56 | 466.482 | 10,000 | Buy* | 460.00 | 470.00 | 46.65k | O Ordinary |
13-May-24 | 13:13:06 | 464.50 | 9,281 | Unknown* | 0.00 | 0.00 | 43.11k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Dec-23 | 20-Dec-23 | Buy | Alasdair Frederick Seton Haynes held the position of CEO at the time of this trade.Alasdair Frederick Seton Haynes | 365.00 | GBX | 1,482 | 1,353,033 |
24-Nov-23 | 23-Nov-23 | Buy | Jonathan Charles Clelland held the position of COO at the time of this trade.Jonathan Charles Clelland | 343.00 | GBX | 2,624 | 550,862 |
24-Nov-23 | 23-Nov-23 | Buy | Richard Fisher held the position of CFO at the time of this trade.Richard Fisher | 343.00 | GBX | 2,624 | 3,461 |
24-Nov-23 | 23-Nov-23 | Buy | Alasdair Frederick Seton Haynes held the position of CEO at the time of this trade.Alasdair Frederick Seton Haynes | 343.00 | GBX | 1,049 | 1,351,551 |
18-Oct-23 | 17-Oct-23 | Buy | Alasdair Frederick Seton Haynes held the position of CEO at the time of this trade.Alasdair Frederick Seton Haynes | 325.00 | GBX | 10,000 | 1,351,551 |