Antofagasta Share Price | |
---|---|
Price | 2,255.00 |
Bid | 2,253.00 |
Ask | 2,255.00 |
Change | 28.00 (1.26%) |
Volume | 2,649,451 |
Open | 2,249.00 |
High | 2,268.00 |
Low | 2,218.00 |
Prev. Close | 2,227.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 985.86m |
Market Capitalisation | £22.23b |
Market Size | 1,500 |
52 Week High | 2,336.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 1,280.00 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 2,723 |
---|---|
Vol. Sold | 216,891 |
Sold Value | £4.88m |
Vol. Bought | 763,778 |
Bought Value | £17.22m |
PE Ratio | 33.89673 |
Earnings | 66.52558 |
Dividend | 49.7807 |
Yield | 2.208% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:08 | 2,255.342 | 2,259 | Unknown* | 2,253.00 | 2,255.00 | 50.95k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:26 | 2,255.158 | 582 | Unknown* | 2,253.00 | 2,255.00 | 13.13k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:44 | 2,254.50 | 14,447 | Unknown* | 2,253.00 | 2,255.00 | 325.71k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:44 | 2,255.935 | 13,001 | Unknown* | 2,253.00 | 2,255.00 | 293.29k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:32 | 2,255.117 | 6,142 | Unknown* | 2,253.00 | 2,255.00 | 138.51k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:10 | 2,253.332 | 1,385 | Unknown* | 2,253.00 | 2,255.00 | 31.21k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:56 | 2,255.00 | 1,826 | Unknown* | 2,253.00 | 2,255.00 | 41.18k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:56 | 2,234.774 | 949 | Unknown* | 2,253.00 | 2,255.00 | 21.21k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:23 | 2,225.438 | 375 | Unknown* | 2,253.00 | 2,255.00 | 8,345 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:23 | 2,237.743 | 5,243 | Unknown* | 2,253.00 | 2,255.00 | 117.32k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Jan-24 | 29-Dec-23 | Sell | Ramon Jara held the position of Non-Executive Director at the time of this trade.Ramon Jara | 1,702.35 | GBX | 5,260 | 0 |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Ramon Jara held the position of Non-Executive Director at the time of this trade.Ramon Jara | 0.00 | 0 | 5,260 | |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Jean-Paul Luksic held the position of Chairman at the time of this trade.Jean-Paul Luksic | 0.00 | 0 | 41,963,110 | |
30-Mar-22 | 29-Mar-22 | Transfer From | Andrónico Luksic Craig held the position of Non-Executive Director at the time of this trade.Andrónico Luksic Craig | 0.00 | 17,083 | 25,514 | |
30-Mar-22 | 27-Mar-22 | Transfer From | Andrónico Luksic Craig held the position of Non-Executive Director at the time of this trade.Andrónico Luksic Craig | 0.00 | 4,246 | 25,514 |
Investors