Register
Login:
Share:
Email Facebook Twitter

Add Amerisur to quick picks

Amerisur Share Price (AMER)



Share Price Information for Amerisur (AMER)


Share Price: 54.50Bid: 54.00Ask: 54.50Change: 0.00 (0.00%)No Movement on Amerisur
Spread: 0.50Spread as %: 0.93%Open: 54.00High: 54.50Low: 53.00Yesterday’s Close: 54.50

Amerisur Resources Plc Ord 0.1P

Amerisur is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Amerisur is part of the Oil & Gas Producers sector






Share Price SpacerPrice
54.50

Share Price SpacerBid
54.00

Share Price SpacerAsk
54.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,033,756

Share Price SpacerOpen
54.00

Share Price SpacerHigh
54.50

Share Price SpacerLow
53.00

Share Price SpacerClose
54.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,062.17m £578.88m 7,500

52 Week High 67.25 52 Week High Date 26-AUG-2014
52 Week Low 38.75 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
415 646,778 908,866 20.103 2.71 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Oct-14
16:41:53
54.25
100,000
 
54.00
54.50
54.25k
Trade Type:
Ordinary

31-Oct-14
17:11:18
53.4241
25,288
Sell* 
54.00
54.50
13.51k
Trade Type:
Ordinary
Bargain conditions apply

31-Oct-14
17:04:00
53.90
535
Sell* 
54.00
54.50
288.37
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Amerisur trades >>

Directors Deals for Amerisur (AMER)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Dec-13Notification of Holding
Trade Notifier Information for Amerisur Resources
Charles Giles Clarke held the position of Chairman at Amerisur Resources at the time of this trade.
 Charles Giles Clarke
0016556776
06-Jun-13Transfer From
Trade Notifier Information for Amerisur Resources
John Wardle held the position of CEO at Amerisur Resources at the time of this trade.
 John Wardle
03,750,0000
06-Jun-13Exercise of option
Trade Notifier Information for Amerisur Resources
John Wardle held the position of CEO at Amerisur Resources at the time of this trade.
 John Wardle
7.52GBX10,000,0000
View more Amerisur directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 19:12
inkisblue
RE: just a little bit more
53.75
No Opinion

explortion=exploration not extortion
Thu 19:11
inkisblue
just a little bit more
53.75
Hold

http://investing.thisismoney.co.uk/news/article/id/4909089/ so 36 months explortion
Thu 16:46
Calimocho
Paraguay
54.00
Strong Buy

News soon, allegedly.
Wed 15:53
goldline
tradenor
54.25
Strong Buy

This is an AMERISUR message board. I like some others consider Amerisur shares to be considerable undervalued. I'm not interested in comparing Amerisur with other stocks which operate in the same areas. You are of course entitled to your own opinion but I wish you would deramp Amerisur elsewhere. I'm now assuming as you are so confident that Amerisurs share price can only go down that you are shorting bigtime in this stock. Good luck !. Amerisur has already made me over 300% profit and this is only the start !
Wed 15:10
FredB.
tradernor(t) and his Part 2 ...
54.75
No Opinion

Oh please give us a break! What is it with your brains! Don't you ever get it? We are NOT interested in your comparisons. We focus on AMER. Make your comments and comparissons on the chat site of the stock you wish to push so much. We are not interested in it.
Wed 14:58
tradernor
RE: More Facts about AMER's LatAm p..
55.00
No Opinion

We do discuss AMER here. But AMER is not alone in Colombia and Latin America. This is the key thing and AMER is being compared to its peers and neighbors. This is what we are doing now.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Amerisur (AMER) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.