Register
Login:
Share:
Email Facebook Twitter




Amerisur Share Price (AMER)



Share Price Information for Amerisur (AMER)


Share Price: 26.25Bid: 26.25Ask: 26.50Change: -0.25 (-0.94%)Faller - Amerisur
Spread: 0.25Spread as %: 0.95%Open: 26.00High: 26.75Low: 26.00Yesterday’s Close: 26.50

Amerisur Resources Plc Ord 0.1P

Amerisur is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Amerisur is part of the Metals sector






Share Price SpacerPrice
26.25

Share Price SpacerBid
26.25

Share Price SpacerAsk
26.50

Share Price SpacerChange
-0.94%-0.25

Share Price SpacerVolume
2,059,982

Share Price SpacerOpen
26.00

Share Price SpacerHigh
26.75

Share Price SpacerLow
26.00

Share Price SpacerClose
26.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,208.07m £332.22m 30,000

52 Week High 39.75 52 Week High Date 24-JUN-2015
52 Week Low 16.75 52 Week Low Date 21-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
120 1,273,129 718,637 -15.496 -1.69 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

06-May-16
13:33:22
26.25
1,349
Sell* 
26.25
26.50
354.11
Trade Type:
Automatic execution

06-May-16
13:33:06
26.25
2,891
Sell* 
26.25
26.50
758.89
Trade Type:
Automatic execution

06-May-16
13:33:06
26.25
2,257
Sell* 
26.25
26.50
592.46
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

06-May-16
11:22:17
26.50
300,000
Sell* 
26.50
26.75
79.50k
Trade Type:
Ordinary

06-May-16
11:22:24
26.50
270,000
Sell* 
26.50
26.75
71.55k
Trade Type:
Ordinary

06-May-16
11:17:21
26.60
230,000
Sell* 
26.50
26.75
61.18k
Trade Type:
Ordinary

06-May-16
11:11:35
26.70
115,000
Buy* 
26.50
26.75
30.71k
Trade Type:
Ordinary

06-May-16
11:13:32
26.5625
81,198
Sell* 
26.50
26.75
21.57k
Trade Type:
Ordinary



View more Amerisur trades >>

Directors Deals for Amerisur (AMER)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Apr-15Buy
Trade Notifier Information for Amerisur Resources
Nigel Luson held the position of Non-Executive Director at Amerisur Resources at the time of this trade.
 Nigel Luson
30.5GBX100,000100000
21-Apr-15Buy
Trade Notifier Information for Amerisur Resources
Nigel Luson held the position of Non-Executive Director at Amerisur Resources at the time of this trade.
 Nigel Luson
30.2GBX30,000130000
20-Apr-15Buy
Trade Notifier Information for Amerisur Resources
Stephen Foss held the position of Senior Independent Non-Executive Director at Amerisur Resources at the time of this trade.
 Stephen Foss
30.25GBX300,000600000
View more Amerisur directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Wed 12:43Calimochoagm26.25No Opinion
LONDON (Alliance News) - Amerisur Resources PLC Wednesday said the all-important pipeline that will stretch across Ecuador and into Colombia remains on track to be completed on time, and said drilling elsewhere is also progressing.

http://www.lse.co.uk/AllNews.asp?code=08snq6e8&headline=Amerisurs_AllImportant_Pipeline_On_Track_To_ReEnter_Loto_Well
Wed 10:47hoss2Ehhhhh27.25No Opinion
"The laying of the OBA pipeline is progressing well with the pulling through of the 1.5km section of the pipeline under the Putumayo River from Ecuador into Colombia now complete and integrity tested. We remain on target for completion by the end of May."

Thought target date was April .... Jeez this company is hard work ...
29 Apr '16nosretapAMER27.50No Opinion
Share price 34p one year ago, today 27.5p. High/low 37/19p

Brent crude prices one year ago $70, today $48 brl. High/Low: $70/31

In May 2015 the company said the pipeline was imminent as it repeated in mid 2014, in late 2014, in early 2015, at the AGM in May 2015 and again in December 2015. Yet still not completed. No wonder the poor share price performance.

Now the pipeline is under construction but no date yet given when oil will flow.
No indication of how much oil will be flowing… Read More
29 Apr '16NeilstalbansRE: Buy27.50No Opinion
Strongly agree but our pipeline is late. Why state clearly 35 day completion timeline in the RNS then miss your own deadline. School boy error which for me is why we are hovering here. I suspect when the news comes we will commence a slow and steady re rate back to 40p or so, only my opinion of course.
28 Apr '16Rocket79Buy28.25Strong Buy
Surprised I can still buy under 30p a share with transformational pipeline news due. Strong Buy
19 Apr '16PhsarKandalPPOil $100+ soon?29.25Strong Buy
Not that AEP (D Tel) actually says it, but it's well implied:
hxxp://www.telegraph.co.uk/business/2016/04/18/saudis-are-going-for-the-kill-but-the-oil-market-is-turning-anyw/
(tt for xx)

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Amerisur (AMER) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.