Register
Login:
Share:
Email Facebook Twitter




Add Amerisur to quick picks

Amerisur Share Price (AMER)



Share Price Information for Amerisur (AMER)


Share Price: 32.25Bid: 32.25Ask: 32.75Change: 0.25 (+0.78%)Riser - Amerisur
Spread: 0.50Spread as %: 1.55%Open: 32.25High: 33.75Low: 31.25Yesterday’s Close: 32.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Amerisur Resources Plc Ord 0.1P

Amerisur is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Amerisur is part of the Oil & Gas Producers sector






Share Price SpacerPrice
32.25

Share Price SpacerBid
32.25

Share Price SpacerAsk
32.75

Share Price SpacerChange
0.78%0.25

Share Price SpacerVolume
1,592,905

Share Price SpacerOpen
32.25

Share Price SpacerHigh
33.75

Share Price SpacerLow
31.25

Share Price SpacerClose
32.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,062.17m £342.55m 7,500

52 Week High 67.25 52 Week High Date 26-AUG-2014
52 Week Low 27.50 52 Week Low Date 2-FEB-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
176 993,328 599,256 11.896 2.71 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

06-Mar-15
14:28:37
32.9043
117,500
Buy* 
32.25
32.75
38.66k
Trade Type:
Ordinary

06-Mar-15
10:12:17
33.00
22,389
Buy* 
32.25
32.75
7,388
Trade Type:
Ordinary

06-Mar-15
16:43:00
32.55
4,811
Buy* 
32.25
32.75
1,566
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Amerisur trades >>

Directors Deals for Amerisur (AMER)
Trade DateActionNotifierPriceCurrencyAmountHolding
12-Feb-15Buy
Trade Notifier Information for Amerisur Resources
Stephen Foss held the position of Senior Independent Non-Executive Director at Amerisur Resources at the time of this trade.
 Stephen Foss
31.08GBX300,000300000
02-Dec-13Notification of Holding
Trade Notifier Information for Amerisur Resources
Charles Giles Clarke held the position of Chairman at Amerisur Resources at the time of this trade.
 Charles Giles Clarke
0016556776
06-Jun-13Transfer From
Trade Notifier Information for Amerisur Resources
John Wardle held the position of CEO at Amerisur Resources at the time of this trade.
 John Wardle
03,750,0000
View more Amerisur directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 19:49
battle99
big picture
32.25
No Opinion

another 64 oil rigs are out of use in the us, according to the baker hughes weekly rig count, which takes the decline in oil rigs to 43% from peak count last year. more than double the previous week loss. will be interesting to see whether this fig reaches 50-60% decline.
Today 12:36
long.over.short
CPR
33.25
No Opinion

The previous three reserve updates (2012,2013,2014) have been on the 28th, 18th and 31st March. So looking at this and the November Corporate Presentation we should see the new CPR before the end of March and at the latest the second week in April. To quote the company: 'T-sands, important price - Tested and proven' So as battle says we should get a decent reserve upgrade to underpin the share price. Currently at $55 oil price forecast I have a 45p a share NAV (risked), this reserves upgrade should push that NAV north of 50p. Also to note that for every $5 increase in the oil price, my model pushes the NAV up 3p a share. Another factor is the pipeline: With the increased netback per barrel Amerisur's NAV increases to just shy of 60p even at $55 oil. As long as the BoD can delver on time and we get a good CPR, we should see 60p this year but it is more likely to get to mid 50's.
Today 10:14
battle99
reserve update
32.50
No Opinion

Hopefully will be quite a significant uplift in reserves given previous T sand success at Plat 20, only time will tell. Also good to see that WTI seems to have stabilised abit.
Wed 13:33
battle99
pipeline
32.50
No Opinion

yes, as they use the word 'weeks' rather than 'months' in the RNS, one hopes that news will be out by the time we get the reserves update.
Wed 12:50
long.over.short
Pipeline
32.75
No Opinion

News should be soon, last RNS was on the 9th Feb (3 and a half weeks ago). There will have to be some good progress being made or I fear we will slip under 30p.
Tue 12:04
long.over.short
tradernor
32.50
No Opinion

I hope your not making investment decisions just on valuation ratios. Much more than that to take into consideration when making an investment.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Amerisur (AMER) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.