Register
Login:
Share:
Email Facebook Twitter

Add Amerisur to quick picks

Amerisur Share Price (AMER)



Share Price Information for Amerisur (AMER)


Share Price: 58.00Bid: 57.50Ask: 58.00Change: 0.00 (0.00%)No Movement on Amerisur
Spread: 0.50Spread as %: 0.87%Open: 60.75High: 60.25Low: 57.00Yesterday’s Close: 58.00

Amerisur Resources Plc Ord 0.1P

Amerisur is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Amerisur is part of the Oil & Gas Producers sector




Intraday Amerisur Share Chart




Share Price SpacerPrice
58.00

Share Price SpacerBid
57.50

Share Price SpacerAsk
58.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,718,224

Share Price SpacerOpen
60.75

Share Price SpacerHigh
60.25

Share Price SpacerLow
57.00

Share Price SpacerClose
58.00

Share Price SpacerCurrency
GBX

3 Month Amerisur Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,062.09m £616.01m 7,500

52 Week High 67.25 52 Week High Date 26-AUG-2014
52 Week Low 42.00 52 Week Low Date 1-NOV-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
445 1,105,386 1,578,037 21.394 2.71 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Sep-14
17:14:30
58.00
50,000
Buy* 
57.50
58.00
29.00k
Trade Type:
Ordinary

17-Sep-14
16:07:07
57.50
50,000
Sell* 
57.50
58.00
28.75k
Trade Type:
Ordinary
Bargain conditions apply

17-Sep-14
17:02:00
59.0053
23,300
Buy* 
57.50
58.00
13.75k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Amerisur trades >>

Directors Deals for Amerisur (AMER)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Dec-13Notification of Holding
Trade Notifier Information for Amerisur Resources
Charles Giles Clarke held the position of Chairman at Amerisur Resources at the time of this trade.
 Charles Giles Clarke
0016556776
06-Jun-13Transfer From
Trade Notifier Information for Amerisur Resources
John Wardle held the position of CEO at Amerisur Resources at the time of this trade.
 John Wardle
03,750,0000
06-Jun-13Exercise of option
Trade Notifier Information for Amerisur Resources
John Wardle held the position of CEO at Amerisur Resources at the time of this trade.
 John Wardle
7.52GBX10,000,0000
View more Amerisur directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 15:23
cautioussid
tradern
58.75
No Opinion

to some of us amer is the share that important and you are entitled to your view
Wed 14:38
tradernor
RE: Tradenor
59.00
No Opinion

Glad to hear that you enjoy it. For those folks who wonder why AMER drops, AMER is GROSSLY OVERVALUED versus PTA (Petroamerica Oil). As simple as that.
Wed 09:44
speedy
The benifits of a pipeline
60.00
No Opinion

What a difference a pipeline will make to this company. LGO has just found oil thisweek and its going directly int the pipline, SOLD!!. Hope we will be in that position shortly,beginning to doubt though. GLA
Tue 15:28
kirkcaldy
RE: Price under further pressure
60.00
Buy

Hi Fred.............also here from the Chaco days...........and so paid off..........Nearly all my current investments have seen a withdrawal/reduction in recent newsfeed........not sure why but probably global sentiment......Amer have performed well but unfortunately the pipeline newsflow, which will benefit the SP price is subject to administrative procedures...........it will happen, it will increase bopd/profit/SP..........but it is frustrating.....but JW et al I am sure are looking after theirs/our interest.....I do sincerely believe that PUT/PAR are not reflected in the price as of today, indeed the increased PLAT capacity alone and capacity outsourcing will see substantial upside shortly.....even if we only double in 3years, which I have no doubt, that still represents a 33% p.a. return.....I'll settle for that!!!!!....
Tue 14:49
Ladeside
RE: Price under further pressure
59.50
No Opinion

There's certainly an update due Fred, however as you know with Amer, you never can tell when it will actually arrive.
Tue 13:41
FredB.
Price under further pressure
59.50
No Opinion

Ladeside, Thank you for your reaction. Is there any time soon an update to be expected?

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Amerisur (AMER) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.