Register
Login:
Share:
Email Facebook Twitter

Please take part in our survey It takes 2 minutes and you could win an Apple iPad Air 2 (Terms and conditions apply). Dismiss Message
Add Amerisur to quick picks

Amerisur Share Price (AMER)



Share Price Information for Amerisur (AMER)


Share Price: 38.00Bid: 37.75Ask: 38.00Change: 0.00 (0.00%)No Movement on Amerisur
Spread: 0.25Spread as %: 0.66%Open: 40.00High: 39.25Low: 37.75Yesterday’s Close: 38.00
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Amerisur Resources Plc Ord 0.1P

Amerisur is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Amerisur is part of the Oil & Gas Producers sector






Share Price SpacerPrice
38.00

Share Price SpacerBid
37.75

Share Price SpacerAsk
38.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
2,562,964

Share Price SpacerOpen
40.00

Share Price SpacerHigh
39.25

Share Price SpacerLow
37.75

Share Price SpacerClose
38.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,062.17m £403.62m 7,500

52 Week High 67.25 52 Week High Date 26-AUG-2014
52 Week Low 32.75 52 Week Low Date 1-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
167 324,229 2,052,490 14.017 2.71 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Jan-15
16:38:34
38.75
125,000
Buy* 
37.75
38.00
48.44k
Trade Type:
Ordinary

23-Jan-15
16:38:04
38.00
12,500
Buy* 
37.75
38.00
4,750
Trade Type:
Ordinary

23-Jan-15
16:35:10
38.00
1,828
Buy* 
37.75
38.00
694.64
AC 
Trade Type:
Automatic trade at the close price


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Amerisur trades >>

Directors Deals for Amerisur (AMER)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Dec-13Notification of Holding
Trade Notifier Information for Amerisur Resources
Charles Giles Clarke held the position of Chairman at Amerisur Resources at the time of this trade.
 Charles Giles Clarke
0016556776
06-Jun-13Transfer From
Trade Notifier Information for Amerisur Resources
John Wardle held the position of CEO at Amerisur Resources at the time of this trade.
 John Wardle
03,750,0000
06-Jun-13Exercise of option
Trade Notifier Information for Amerisur Resources
John Wardle held the position of CEO at Amerisur Resources at the time of this trade.
 John Wardle
7.52GBX10,000,0000
View more Amerisur directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 08:58
speedy
help
39.00
No Opinion

I have completely lost the place regarding this company. Can anyone update me as to where we are. I have been through the last few rns's and the rig was being moved to libelula-1 this was a month or two ago, what's happening there, forget about pipeline we are not going to get any news of that in the near future IMO. How much oil are we now pumping, it was around 7000bopd if I can remember, has that changed. Is it just me that feels this company are letting it's investers down?
Wed 22:56
tradernor
RE: Article about AMER, IOX, AEN, P..
39.00
No Opinion

One more article from Seeking Alpha: http://seekingalpha.com/article/2817946-buy-petroamerica-oil-a-survivor-in-the-junior-e-and-p-space
Wed 22:56
tradernor
RE: PTA: New oil discovery 1,000 bo..
39.00
No Opinion

One more article from SA about the Colombian producers: http://seekingalpha.com/article/2817946-buy-petroamerica-oil-a-survivor-in-the-junior-e-and-p-space
Wed 17:17
taudelta
yep
39.00
No Opinion

AMER's oil is very low cost, more so with a pipeline as transportation a very high % of cost of goods at present... one of the very best in the sector now... GLA
Wed 14:56
cautioussid
speedy
39.00
No Opinion

hopefully some day soon seems a long time to us investors , even today at trp I had thought there may be a rns and now its released , amer to me personly is still a share with potential , each to their own decisions
Wed 13:46
speedy
still waiting
38.75
No Opinion

Where is this RNS. ? FFS.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Amerisur (AMER) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.