Register
Login:
Share:
Email Facebook Twitter




Add Amerisur to quick picks

Amerisur Share Price (AMER)



Share Price Information for Amerisur (AMER)


Share Price: 26.25Bid: 25.75Ask: 26.25Change: 0.00 (0.00%)No Movement on Amerisur
Spread: 0.50Spread as %: 1.94%Open: 26.00High: 28.50Low: 25.50Yesterday’s Close: 26.25

Amerisur Resources Plc Ord 0.1P

Amerisur is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Amerisur is part of the Oil & Gas Producers sector






Share Price SpacerPrice
26.25

Share Price SpacerBid
25.75

Share Price SpacerAsk
26.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
5,533,024

Share Price SpacerOpen
26.00

Share Price SpacerHigh
28.50

Share Price SpacerLow
25.50

Share Price SpacerClose
26.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,067.87m £280.32m 30,000

52 Week High 64.50 52 Week High Date 4-SEP-2014
52 Week Low 19.50 52 Week Low Date 2-APR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
438 1,691,308 3,841,716 15.832 1.66 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Aug-15
16:35:27
26.7103
41,500
Buy* 
25.75
26.25
11.08k
Trade Type:
Ordinary

28-Aug-15
16:35:27
26.642
37,800
Buy* 
25.75
26.25
10.07k
Trade Type:
Ordinary

28-Aug-15
16:54:00
26.00
1,364
 
25.75
26.25
354.64
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Amerisur trades >>

Directors Deals for Amerisur (AMER)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Apr-15Buy
Trade Notifier Information for Amerisur Resources
Nigel Luson held the position of Non-Executive Director at Amerisur Resources at the time of this trade.
 Nigel Luson
30.5GBX100,000100000
21-Apr-15Buy
Trade Notifier Information for Amerisur Resources
Nigel Luson held the position of Non-Executive Director at Amerisur Resources at the time of this trade.
 Nigel Luson
30.2GBX30,000130000
20-Apr-15Buy
Trade Notifier Information for Amerisur Resources
Stephen Foss held the position of Senior Independent Non-Executive Director at Amerisur Resources at the time of this trade.
 Stephen Foss
30.25GBX300,000600000
View more Amerisur directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 10:01
Orientfrance
RE: Gold line
26.25
No Opinion

Pipeline promised for Q4 so what with WTI/PoO improvement going into the autumn this should push up OK.
Today 09:55
ShareInvestment
Gold line
26.25
No Opinion

Have small holding in here and agree that it all depends on the oil price ultimately. Also concur that pipeline could be a catalyst but truly hope that it is happening at some time soon as it has been promised for a long time. Also keeping an eye on andes energia as see what happened to them even in a scenario where they should allegedly be able to sell oil in Argentina above 70$ ie just had to raise cash at 25p ! I think that ultimately all the corrections on America towards a share price of 20 p represent a buying opportunity, although volatility will probably stay with us short term .
Thu 15:32
goldline
We need
25.25
No Opinion

The oil price will govern where the share price is heading
Thu 14:21
Neilstalbans
We need
25.00
No Opinion

Some momentum here. On pipeline news this can really fly, and our 52 week high was 3 times this sp. keeping the faith here and directors topped up last time sp hit this level so all to play for. We ought to have bottomed out now and ought to build through Sept for October news. If I weren't already heavily committed here id be topping up even further now. Huge upside potential here which inexplicably seems to be going unnoticed by many.
Tue 13:44
Sabzahmed
Whoop whoop
24.25
No Opinion

Fingers crossed the kicking is over
Mon 23:33
Neilstalbans
Rock
22.50
No Opinion

You're not wanted on this board. You deramp everywhere you go.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Amerisur (AMER) >>
Please Login or Register to post messages






Sign up for Live Prices




Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.