Register
Login:
Share:
Email Facebook Twitter


HUM CEO updates on the Yanfolila Gold Project now fully funded.


Amerisur Share Price (AMER)



Share Price Information for Amerisur (AMER)


Share Price: 26.75Bid: 26.50Ask: 27.00Change: 0.75 (+2.88%)Riser - Amerisur
Spread: 0.50Spread as %: 1.89%Open: 26.00High: 27.00Low: 25.75Yesterday’s Close: 26.00

Amerisur Resources Plc Ord 0.1P

Amerisur is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Amerisur is part of the Metals sector






Share Price SpacerPrice
26.75

Share Price SpacerBid
26.50

Share Price SpacerAsk
27.00

Share Price SpacerChange
2.88%0.75

Share Price SpacerVolume
2,041,622

Share Price SpacerOpen
26.00

Share Price SpacerHigh
27.00

Share Price SpacerLow
25.75

Share Price SpacerClose
26.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,208.07m £323.16m 30,000

52 Week High 33.50 52 Week High Date 7-MAR-2016
52 Week Low 16.75 52 Week Low Date 21-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
129 666,947 652,011 -15.791 -1.69 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

08-Dec-16
15:42:03
26.75
2,776
Buy* 
26.50
26.75
742.58
Trade Type:
Automatic execution

08-Dec-16
15:42:03
26.75
348
Buy* 
26.50
26.75
93.09
Trade Type:
Automatic execution

08-Dec-16
15:42:02
26.50
2,163
Sell* 
26.50
26.75
573.20
Trade Type:
Automatic execution




View more Amerisur trades >>

Directors Deals for Amerisur (AMER)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Apr-15Buy
Trade Notifier Information for Amerisur Resources
Nigel Luson held the position of Non-Executive Director at Amerisur Resources at the time of this trade.
 Nigel Luson
30.5GBX100,000100000
21-Apr-15Buy
Trade Notifier Information for Amerisur Resources
Nigel Luson held the position of Non-Executive Director at Amerisur Resources at the time of this trade.
 Nigel Luson
30.2GBX30,000130000
20-Apr-15Buy
Trade Notifier Information for Amerisur Resources
Stephen Foss held the position of Senior Independent Non-Executive Director at Amerisur Resources at the time of this trade.
 Stephen Foss
30.25GBX300,000600000
View more Amerisur directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Mon 20:13davidpqzRE: Re im baffled27.00No Opinion
Sounds reasonable to me. Would any oil industry insiders care to comment?
Mon 10:55CasanareRe im baffled27.25No Opinion
Bafffled??
Maybe we should not be. Each well has to be connected to the Export pump. How were they connected before?
If each well was connected to it's own receiving tank, then each well needs a Flowline to the Export Pump manifold.
One Well site is close to the Border the others are more distant.
Fri 20:51AParkyRE: im baffled28.00No Opinion
Choppy at the moment we are only recognised as a small e&p producing 1500 bpd, until we get the nod that we have increased that to 5000 and then the 7200 as forecast by the year end.
We will still be a small e&p but at least the Oba will be seen to be providing better turnover and also the amount of shares in issue has gone up considerably from the past sp rises.
Fri 20:15BaysilHopefern Gully $51.65 ??28.00Strong Buy
Large trading volumes no Upper SP - Tim Curry & Robin Williams Fern Gully Brilliant - Rain Forest - As true as I'm riding this Camel - what the FxxK is going in- We have no $1bn debt OK the odd contingent liability to the where the Fxxk are we tribe - hands up repair and bond - simple as Hadrians' Wall. GN HNY GLA
Fri 10:48Choppyim baffled28.75No Opinion
something is odd here...

i really don't understand it... OBA problems?

this should be in touching distance of 40p.

anyone got any ideas why we are still starting with a 2?
1 Dec '16StuAlwayRE: WTF28.75No Opinion
Something doesn't feel right about things here to me, so I'm drawing out gradually. Medium term unusual behaviour without explanation always worries me.....

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Amerisur (AMER) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.