Register
Login:
Share:
Email Facebook Twitter

Add Amerisur to quick picks

Amerisur Share Price (AMER)



Share Price Information for Amerisur (AMER)


Share Price: 49.50Bid: 49.25Ask: 49.75Change: -1.25 (-2.46%)Faller - Amerisur
Spread: 0.50Spread as %: 1.02%Open: 51.00High: 50.50Low: 49.00Yesterday’s Close: 50.75

Amerisur Resources Plc Ord 0.1P

Amerisur is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Amerisur is part of the Oil & Gas Producers sector






Share Price SpacerPrice
49.50

Share Price SpacerBid
49.25

Share Price SpacerAsk
49.75

Share Price SpacerChange
-2.46%-1.25

Share Price SpacerVolume
2,119,981

Share Price SpacerOpen
51.00

Share Price SpacerHigh
50.50

Share Price SpacerLow
49.00

Share Price SpacerClose
50.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,062.17m £525.77m 7,500

52 Week High 67.25 52 Week High Date 26-AUG-2014
52 Week Low 38.75 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
89 748,279 1,235,863 18.259 2.71 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

23-Oct-14
09:18:12
49.695
4,000
Buy* 
49.25
49.75
1,988
Trade Type:
Ordinary

23-Oct-14
09:09:25
49.50
5,413
 
49.25
49.75
2,679
Trade Type:
Automatic execution

23-Oct-14
09:09:25
49.50
9,841
Buy* 
49.25
49.50
4,871
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Amerisur trades >>

Directors Deals for Amerisur (AMER)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Dec-13Notification of Holding
Trade Notifier Information for Amerisur Resources
Charles Giles Clarke held the position of Chairman at Amerisur Resources at the time of this trade.
 Charles Giles Clarke
0016556776
06-Jun-13Transfer From
Trade Notifier Information for Amerisur Resources
John Wardle held the position of CEO at Amerisur Resources at the time of this trade.
 John Wardle
03,750,0000
06-Jun-13Exercise of option
Trade Notifier Information for Amerisur Resources
John Wardle held the position of CEO at Amerisur Resources at the time of this trade.
 John Wardle
7.52GBX10,000,0000
View more Amerisur directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 09:10
speedy
doldrums
49.50
No Opinion

I am sure that things are happening in the background with this company but no news of the pipeline being signed off is seeing this share languishing in the doldrums. I for one cannot see this being up and running by year end, more like spring 2015 to my mind, hope I am wrong.
Wed 11:58
Ladeside
RE: More Facts about AMER's LatAm p..
51.25
No Opinion

tradernor, I can't comment on your "ramped" shares, however what I CAN state as a fact is that anyone who bought AMER at 39p last week (when you stated that they were overvalued), would now be sitting on a 30% profit. Please now go away and leave the Amer holders to discuss Amer on the Amer board........................
Wed 11:39
PhsarKandalPP
RE: tradenor
51.25
No Opinion

Very sanguine, Goldline. Bargain of the Century eh? I have it on good authority that last week some clever coot bought 500,000 shares at 38p from a 'distressed' seller. Now THAT is the Bargain of the Millennium ...
Wed 08:39
goldline
tradenor
52.50
Strong Buy

Go away. There is only one oil share to buy and that's Amerisur. Not interested in Petroamerica only Amerisur. The good news just keeps on coming. 80p by Xmas. Amerisur is the bargain of the Century !
Wed 08:17
tradernor
RE: More Facts about AMER's LatAm p..
51.50
No Opinion

another PRO analysis about it from Seeking Alpha again: http://seekingalpha.com/article/2550705-petroamericas-unjustified-sell-off-presents-a-fantastic-buying-opportunity
Tue 06:52
speedy
dealing
46.50
No Opinion

Welcome to the board maria. I use iweb its £25 to join and only £5 per trade, it has suited me through the years and I have had no problems. You should also consider looking at amer on the adfn board as there is more activity and some good posters good luck.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Amerisur (AMER) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.