Register
Login:
Share:
Email Facebook Twitter




Amerisur Share Price (AMER)



Share Price Information for Amerisur (AMER)


Share Price: 25.75Bid: 25.50Ask: 26.00Change: 1.50 (+6.19%)Riser - Amerisur
Spread: 0.50Spread as %: 1.96%Open: 25.75High: 26.50Low: 24.75Yesterday’s Close: 24.25

Amerisur Resources Plc Ord 0.1P

Amerisur is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Amerisur is part of the Metals sector






Share Price SpacerPrice
25.75

Share Price SpacerBid
25.50

Share Price SpacerAsk
26.00

Share Price SpacerChange
6.19%1.50

Share Price SpacerVolume
5,719,303

Share Price SpacerOpen
25.75

Share Price SpacerHigh
26.50

Share Price SpacerLow
24.75

Share Price SpacerClose
24.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,208.07m £311.08m 30,000

52 Week High 39.25 52 Week High Date 3-JUL-2015
52 Week Low 16.75 52 Week Low Date 21-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
218 626,862 1,509,953 -15.201 -1.69 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jun-16
15:13:55
25.8835
68,665
Buy* 
25.75
26.00
17.77k
Trade Type:
Ordinary
Bargain conditions apply

28-Jun-16
16:35:09
25.6834
26,200
Sell* 
25.75
26.00
6,729
Trade Type:
Ordinary
Bargain conditions apply

28-Jun-16
16:35:09
25.7573
13,343
Sell* 
25.75
26.00
3,437
Trade Type:
Ordinary
Bargain conditions apply



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

28-Jun-16
14:02:29
25.875
1,604,376
unknown 
25.75
26.00
415.13k
Trade Type:
Ordinary

28-Jun-16
14:02:29
25.875
1,395,624
unknown 
25.75
26.00
361.12k
Trade Type:
Ordinary

28-Jun-16
14:18:23
26.00
200,000
Buy* 
25.75
26.00
52.00k
Trade Type:
Ordinary
Bargain conditions apply

28-Jun-16
14:18:43
26.10
200,000
Buy* 
25.75
26.00
52.20k
Trade Type:
Ordinary
Bargain conditions apply

28-Jun-16
14:18:23
26.00
200,000
Buy* 
25.75
26.00
52.00k
Trade Type:
Ordinary
Bargain conditions apply



View more Amerisur trades >>

Directors Deals for Amerisur (AMER)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Apr-15Buy
Trade Notifier Information for Amerisur Resources
Nigel Luson held the position of Non-Executive Director at Amerisur Resources at the time of this trade.
 Nigel Luson
30.5GBX100,000100000
21-Apr-15Buy
Trade Notifier Information for Amerisur Resources
Nigel Luson held the position of Non-Executive Director at Amerisur Resources at the time of this trade.
 Nigel Luson
30.2GBX30,000130000
20-Apr-15Buy
Trade Notifier Information for Amerisur Resources
Stephen Foss held the position of Senior Independent Non-Executive Director at Amerisur Resources at the time of this trade.
 Stephen Foss
30.25GBX300,000600000
View more Amerisur directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
17 Jun '16InfinityuptickRE: RNS26.50No Opinion
I'm oot!
17 Jun '16InfinityuptickRNS26.50No Opinion
Meh, just meh!
11 Jun '16earacheAIM28.75No Opinion
Worth reading IN FULL. Courtesy of yamsel on the VAST thread.
htpps://www.globalwitness.org/thedeceivers/
10 Jun '16cautioussid10% drop in sp28.75No Opinion
not the only share down across the market with another red day for the ftse , E U Referendum Vote may not be helping markets generally , hoping when ever voting date is over hoping then may see a move up again with share prices
9 Jun '16DoublerRE: Looking very good in Paraguay32.00No Opinion
E-Logs must have been good!
5 Jun '16ItsriskythatRE: Looking very good in Paraguay27.50No Opinion
Doubler, thanks for your helpful comments

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Amerisur (AMER) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.