Register
Login:
Share:
Email Facebook Twitter

Add Amerisur to quick picks

Amerisur Share Price (AMER)



Share Price Information for Amerisur (AMER)


Share Price: 63.25Bid: 63.25Ask: 63.50Change: -0.25 (-0.39%)Faller - Amerisur
Spread: 0.25Spread as %: 0.40%Open: 64.50High: 64.00Low: 63.25Yesterday’s Close: 63.50

Amerisur Resources Plc Ord 0.1P

Amerisur is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Amerisur is part of the Oil & Gas Producers sector




Intraday Amerisur Share Chart




Share Price SpacerPrice
63.25

Share Price SpacerBid
63.25

Share Price SpacerAsk
63.50

Share Price SpacerChange
-0.39%-0.25

Share Price SpacerVolume
805,471

Share Price SpacerOpen
64.50

Share Price SpacerHigh
64.00

Share Price SpacerLow
63.25

Share Price SpacerClose
63.50

Share Price SpacerCurrency
GBX

3 Month Amerisur Share Graph




Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,062.09m £671.77m 7,500

52 Week High 67.25 52 Week High Date 26-AUG-2014
52 Week Low 42.00 52 Week Low Date 1-NOV-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
131 333,946 289,925 23.331 2.71 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Sep-14
14:48:35
63.25
4,886
Sell* 
63.25
63.50
3,090
Trade Type:
Automatic execution

02-Sep-14
14:48:35
63.25
270
Sell* 
63.25
63.50
170.78
Trade Type:
Automatic execution

02-Sep-14
14:48:35
63.25
42
Sell* 
63.25
63.50
26.57
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Amerisur trades >>

Directors Deals for Amerisur (AMER)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Dec-13Notification of Holding
Trade Notifier Information for Amerisur Resources
Charles Giles Clarke held the position of Chairman at Amerisur Resources at the time of this trade.
 Charles Giles Clarke
0016556776
06-Jun-13Transfer From
Trade Notifier Information for Amerisur Resources
John Wardle held the position of CEO at Amerisur Resources at the time of this trade.
 John Wardle
03,750,0000
06-Jun-13Exercise of option
Trade Notifier Information for Amerisur Resources
John Wardle held the position of CEO at Amerisur Resources at the time of this trade.
 John Wardle
7.52GBX10,000,0000
View more Amerisur directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Sun 15:32
Baxi44
PTA vs AMER
64.50
No Opinion

Point noted Upandaway: comparisons are indeed useful, but repeated arguments in favour of PTA vs AMER are becoming tiresome and have ceased to be informative. Incidentally, I note that this individual preaches the same gospels elsewhere.
Sat 22:35
Upandaway12
RE: .
64.50
No Opinion

good luck with that strategy
Sat 22:29
jjcamargo
.
64.50
No Opinion

given that there appears to be an onset of amer trashing (sorry, comparing it to its peers hahaha), I think it might be time to buy.
Sat 12:06
Upandaway12
PTA vs AMER
64.50
No Opinion

Tradernor is just comparing AMER to its peers. Very useful in my opinion.
Sat 11:16
Baxi44
First Post - Greetings all Amers!
64.50
No Opinion

Tradenor All very interesting etc to hear your views on PTA but I would respectfully remind you that this is an Amer bb.
Fri 14:18
BLUECLYDE
Tradnor
64.00
Strong Buy

We will just need to agree to disagree. But you seem confident and happy with your investment so that's all that matters I guess but don't suggest Amer is over valued, it isn't.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Amerisur (AMER) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.