Register
Login:
Share:
Email Facebook Twitter

Add Amerisur to quick picks

Amerisur Share Price (AMER)



Share Price Information for Amerisur (AMER)


Share Price: 37.25Bid: 37.00Ask: 37.50Change: 0.00 (0.00%)No Movement on Amerisur
Spread: 0.50Spread as %: 1.35%Open: 35.00High: 37.50Low: 34.00Yesterday’s Close: 37.25
InfoGet Live Streaming Prices for AMER - Click here to start your 30 day FREE trial today.


Amerisur Resources Plc Ord 0.1P

Amerisur is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Amerisur is part of the Oil & Gas Producers sector






Share Price SpacerPrice
37.25

Share Price SpacerBid
37.00

Share Price SpacerAsk
37.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
4,035,705

Share Price SpacerOpen
35.00

Share Price SpacerHigh
37.50

Share Price SpacerLow
34.00

Share Price SpacerClose
37.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,062.17m £395.66m 7,500

52 Week High 67.25 52 Week High Date 26-AUG-2014
52 Week Low 32.75 52 Week Low Date 1-DEC-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
398 2,092,859 1,617,445 13.740 2.71 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Dec-14
16:44:00
35.4039
121,357
Sell* 
37.00
37.50
42.97k
Trade Type:
Ordinary

17-Dec-14
09:38:17
34.00
350,000
Sell* 
37.00
37.50
119.00k
Trade Type:
Ordinary

17-Dec-14
11:00:24
34.125
400,000
Sell* 
37.00
37.50
136.50k
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Amerisur trades >>

Directors Deals for Amerisur (AMER)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Dec-13Notification of Holding
Trade Notifier Information for Amerisur Resources
Charles Giles Clarke held the position of Chairman at Amerisur Resources at the time of this trade.
 Charles Giles Clarke
0016556776
06-Jun-13Transfer From
Trade Notifier Information for Amerisur Resources
John Wardle held the position of CEO at Amerisur Resources at the time of this trade.
 John Wardle
03,750,0000
06-Jun-13Exercise of option
Trade Notifier Information for Amerisur Resources
John Wardle held the position of CEO at Amerisur Resources at the time of this trade.
 John Wardle
7.52GBX10,000,0000
View more Amerisur directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 19:41
carteblanche
amer
37.25
No Opinion

Has to be a big bargain buy. This stock could go 50p by jan2015.
Wed 18:42
speedy
sp
37.25
No Opinion

Thanks Reillo for your thoughts and tips. Slight increase in price of oil today, hope it continues.
Wed 12:51
Reillo
RE: sp
34.75
No Opinion

Hi Speedy.... In my humble opinion... the drop in share price for this company is directly and solely correlated with the oil spot price. As you rightly state the fundamentals have not changed... The pipeline is happening and the benefits it brings will be applied. This just seems to be following the spot price, which is logical. Some rough calculations would suggest that the current price reflects our forecasted earnings for the full year adjusted for the drop in price per barrel we will be achieving. Does anyone know if we have any commodity hedging in place... This is something Nighthawk have announced and makes sense in this climate, (btw, if you haven't already get a look at them... another oil company which should be well place after oil recovers)
Tue 12:09
speedy
sp
35.50
No Opinion

Yes had fingers burnt in banking crisis, big time, don't really think i am any good at this investment malarky but I keep trying, its got to come good sometime, hasn't it.
Tue 11:33
Ladeside
RE: sp
35.00
No Opinion

Indeed Speedy, although I remember thinking that about the HALIRFAX......................
Tue 10:58
speedy
sp
35.25
No Opinion

You will be glad TESCO has no R in it then. Lol GL

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Amerisur (AMER) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.