Register
Login:
Share:
Email Facebook Twitter




Quick Poll
QUICK POLL >
How many monitors do you use to trade?




Add Amerisur to quick picks

Amerisur Share Price (AMER)



Share Price Information for Amerisur (AMER)


Share Price: 35.75Bid: 35.50Ask: 36.25Change: -0.50 (-1.38%)Faller - Amerisur
Spread: 0.75Spread as %: 2.11%Open: 36.75High: 36.75Low: 35.50Yesterday’s Close: 36.25
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Amerisur Resources Plc Ord 0.1P

Amerisur is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Amerisur is part of the Oil & Gas Producers sector






Share Price SpacerPrice
35.75

Share Price SpacerBid
35.50

Share Price SpacerAsk
36.25

Share Price SpacerChange
-1.38%-0.50

Share Price SpacerVolume
1,786,994

Share Price SpacerOpen
36.75

Share Price SpacerHigh
36.75

Share Price SpacerLow
35.50

Share Price SpacerClose
36.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,062.72m £379.92m 30,000

52 Week High 67.25 52 Week High Date 26-AUG-2014
52 Week Low 19.50 52 Week Low Date 2-APR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
173 647,651 636,538 21.562 1.66 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-May-15
17:07:00
36.00
2,437
Buy* 
35.50
36.25
877.32
Trade Type:
Ordinary

29-May-15
17:07:13
35.75
10,000
Sell* 
35.50
36.25
3,575
Trade Type:
Ordinary

29-May-15
16:57:21
35.9192
6,581
Buy* 
35.50
36.25
2,364
Trade Type:
Ordinary
Bargain conditions apply


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Amerisur trades >>

Directors Deals for Amerisur (AMER)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Apr-15Buy
Trade Notifier Information for Amerisur Resources
Nigel Luson held the position of Non-Executive Director at Amerisur Resources at the time of this trade.
 Nigel Luson
30.5GBX100,000100000
21-Apr-15Buy
Trade Notifier Information for Amerisur Resources
Nigel Luson held the position of Non-Executive Director at Amerisur Resources at the time of this trade.
 Nigel Luson
30.2GBX30,000130000
20-Apr-15Buy
Trade Notifier Information for Amerisur Resources
Stephen Foss held the position of Senior Independent Non-Executive Director at Amerisur Resources at the time of this trade.
 Stephen Foss
30.25GBX300,000600000
View more Amerisur directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 23:10
catpaws
MICHINOKO
35.75
No Opinion

Seem to be taking up shares - Surely this should drive up the SP with less in the general market?
Sat 22:35
Neilstalbans
40p ++
36.25
No Opinion

I'm prepared to sit on these for as long as it takes to get back to the highs of last year if the momentum really looks to be there. I've held long enough to be patient and I have a decent holding.
Sat 16:55
catpaws
40p next week
36.25
No Opinion

It could be tested IMO
Sat 10:28
long.over.short
momentum
36.25
No Opinion

bit of momentum going here which is good to see. Done a little bit of digging on Michinoko, they seem to own a stake in Amerisur, President Petroleum, Ironveld and a few other restaurant and shopping groups. Could have a Giles Clarke link? Michinoko seem to have had a few investments with Giles Clarke over the years.
22 May '15
rugs
Do any of you..
35.25
No Opinion

'old timers' know who Michinoko is ? Saw their name come up on other boards years ago but cannot recall if anybody identified who/what they are. thanks
22 May '15
jjcamargo
RE: Jj
35.50
No Opinion

maybe not immediately but it will get there. if youre earning during a slump then you can ride it out, same with the miners

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Amerisur (AMER) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.