Register
Login:
Share:
Email Facebook Twitter

Add Amerisur to quick picks

Amerisur Share Price (AMER)



Share Price Information for Amerisur (AMER)


Share Price: 61.75Bid: 61.75Ask: 62.00Change: 0.00 (0.00%)No Movement on Amerisur
Spread: 0.25Spread as %: 0.40%Open: 61.50High: 62.25Low: 61.25Yesterday’s Close: 61.75
InfoCFDs vs Share Trading - Download your Free Guide from LSE Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Amerisur Resources Plc Ord 0.1P

Amerisur is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Amerisur is part of the Oil & Gas Producers sector




Intraday Amerisur Share Chart


Intraday Amerisur Share Price Chart


Share Price SpacerPrice
61.75

Share Price SpacerBid
61.75

Share Price SpacerAsk
62.00

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,162,408

Share Price SpacerOpen
61.50

Share Price SpacerHigh
62.25

Share Price SpacerLow
61.25

Share Price SpacerClose
61.75

Share Price SpacerCurrency
GBX

3 Month Amerisur Share Graph


3 Month Amerisur Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,062.09m £655.84m 7,500

52 Week High 66.25 52 Week High Date 23-JUL-2014
52 Week Low 42.00 52 Week Low Date 1-NOV-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
171 495,680 259,925 22.778 2.71 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Jul-14
17:11:21
61.7481
5,162
Sell* 
61.75
62.00
3,187
Trade Type:
Ordinary
Bargain conditions apply

31-Jul-14
17:10:06
61.624
10,345
Sell* 
61.75
62.00
6,375
Trade Type:
Ordinary
Bargain conditions apply

31-Jul-14
17:09:00
61.8515
29,000
Sell* 
61.75
62.00
17.94k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Amerisur trades >>

Directors Deals for Amerisur (AMER)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Dec-13Notification of Holding
Trade Notifier Information for Amerisur Resources
Charles Giles Clarke held the position of Chairman at Amerisur Resources at the time of this trade.
 Charles Giles Clarke
0016556776
06-Jun-13Transfer From
Trade Notifier Information for Amerisur Resources
John Wardle held the position of CEO at Amerisur Resources at the time of this trade.
 John Wardle
03,750,0000
06-Jun-13Exercise of option
Trade Notifier Information for Amerisur Resources
John Wardle held the position of CEO at Amerisur Resources at the time of this trade.
 John Wardle
7.52GBX10,000,0000
View more Amerisur directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 12:24
battle99
minister
61.75
No Opinion

hopefully signed off in Sept, so i can buy more by then :)
Wed 10:28
Raikesend
Pipeline
62.25
No Opinion

two trades nearly a million shares, seemingly a buy
Wed 08:29
speedy
pipeline
62.75
No Opinion

My guess would be sooner rather than later, simply because of the problems with farc. So tend to agree with TeamWales on this
Wed 04:18
PhsarKandalPP
RE: Pipeline
63.00
No Opinion

On his visit to London last week, John Wardle (CEO, Amerisur) was unable to forecast when the Ecuadorian pipeline permit will be signed off. He was 'hopeful' this will be before the end of July, or when the minister returns from his holiday in September.
Tue 20:16
TeamWales
Pipeline
63.00
No Opinion

News is well overdue on this. Monday it'll arrive...
Sat 10:11
kirkcaldy
Brokers
64.75
Strong Buy

Anyone any idea why so few brokers follow Amerisur...if you look at the broker recommendations there are only 2 currently indicated being investec and goldmans's - the latter last reviewed over a year ago....looks like they are all out of date. But if we had more coverage then that could lead to more interest and potential SP increase

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Amerisur (AMER) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.