Register
Login:
Share:
Email Facebook Twitter

Add Amerisur to quick picks

Amerisur Share Price (AMER)



Share Price Information for Amerisur (AMER)


Share Price: 53.50Bid: 53.00Ask: 53.50Change: -0.25 (-0.47%)Faller - Amerisur
Spread: 0.50Spread as %: 0.94%Open: 53.25High: 54.25Low: 52.50Yesterday’s Close: 53.75
InfoGet Live Streaming Prices for AMER - Click here to start your 30 day FREE trial today.


Amerisur Resources Plc Ord 0.1P

Amerisur is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Amerisur is part of the Oil & Gas Producers sector






Share Price SpacerPrice
53.50

Share Price SpacerBid
53.00

Share Price SpacerAsk
53.50

Share Price SpacerChange
-0.47%-0.25

Share Price SpacerVolume
3,566,382

Share Price SpacerOpen
53.25

Share Price SpacerHigh
54.25

Share Price SpacerLow
52.50

Share Price SpacerClose
53.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,062.17m £568.26m 7,500

52 Week High 67.25 52 Week High Date 26-AUG-2014
52 Week Low 42.00 52 Week Low Date 1-NOV-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
338 1,086,495 2,373,289 19.734 2.71 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

02-Oct-14
17:12:00
53.6354
27,800
Buy* 
53.00
53.50
14.91k
Trade Type:
Ordinary

02-Oct-14
16:35:17
53.45
20,857
Buy* 
53.00
53.50
11.15k
Trade Type:
Ordinary
Bargain conditions apply

02-Oct-14
16:51:00
53.56
1,521
Buy* 
53.00
53.50
814.65
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Amerisur trades >>

Directors Deals for Amerisur (AMER)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Dec-13Notification of Holding
Trade Notifier Information for Amerisur Resources
Charles Giles Clarke held the position of Chairman at Amerisur Resources at the time of this trade.
 Charles Giles Clarke
0016556776
06-Jun-13Transfer From
Trade Notifier Information for Amerisur Resources
John Wardle held the position of CEO at Amerisur Resources at the time of this trade.
 John Wardle
03,750,0000
06-Jun-13Exercise of option
Trade Notifier Information for Amerisur Resources
John Wardle held the position of CEO at Amerisur Resources at the time of this trade.
 John Wardle
7.52GBX10,000,0000
View more Amerisur directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 13:21
Ladeside
RE: why the drop ???
53.75
No Opinion

In relative terms BP, I don't actually believe that there are many small PI's in here. It's never been a share to be publicised and very rarely is discussed on other boards. I really wouldn't be at all surprised if Rexy boy and a few others started to pick up a few more at this level.
Today 12:03
Bigprofit
RE: why the drop ???
54.00
Strong Buy

I should also add, the general market sell-off, September is always the worse month for shares. This especially applies to smaller cap stocks and of course those that have shown a good appreciation since the last sell, off as shareholders decide to take what they have got anticipating further falls. AMER was at 42p just under a year ago and peaked at 67, 60% up, no surprises that shareholders are safe-guarding their profits.
Wed 16:37
Bigprofit
RE: why the drop ???
53.25
Strong Buy

We have all seen this before. Hot money buys in ahead of half/full year, expecting really great news to be announced alongside the results. It does not happen, and hence hot money flows out temporarily taking the price with it. I am convinced the market expected a shorter timescale on the pipeline here. Us long term holders were not disappointed by the RNS, but the hot money probably thought not much on offer here, a bit of a let-down. Continued weak oil prices are not helping either.
Wed 15:45
Ladeside
RE: why the drop ???
53.00
No Opinion

Some very respected posters and top chartists over on adv reckoned this was going to be "walked down" to the 40's. They posted about this last week and it looks like they could be correct. I'd also add that they are holders of the share and very bullish about the future so was in no way a de-ramp. The problem with AMER over the years has been that it rarely moves up or down within normal reason but appears to be manipulated at times. who knows ? Personally I see no reason for this drop and no need to panic, however we all know that the market moves in mysterious ways..................
Wed 15:39
bluevan
why the drop ???
53.25
Strong Buy

.
Wed 11:20
goldline
Tradernor
56.00
Strong Buy

Please go away. I'm not at all interested in PTA. You continue to post here. Wrong thread and you are now boring me with your drab postings

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Amerisur (AMER) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.