Register
Login:
Share:
Email Facebook Twitter

Add Amerisur to quick picks

Amerisur Share Price (AMER)



Share Price Information for Amerisur (AMER)


Share Price: 53.00Bid: 53.00Ask: 53.25Change: 1.75 (+3.41%)Riser - Amerisur
Spread: 0.25Spread as %: 0.47%Open: 51.25High: 54.25Low: 51.50Yesterday’s Close: 51.25

Amerisur Resources Plc Ord 0.1P

Amerisur is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Amerisur is part of the Oil & Gas Producers sector






Share Price SpacerPrice
53.00

Share Price SpacerBid
53.00

Share Price SpacerAsk
53.25

Share Price SpacerChange
3.41%1.75

Share Price SpacerVolume
3,532,860

Share Price SpacerOpen
51.25

Share Price SpacerHigh
54.25

Share Price SpacerLow
51.50

Share Price SpacerClose
51.25

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,062.17m £562.95m 7,500

52 Week High 67.25 52 Week High Date 26-AUG-2014
52 Week Low 38.75 52 Week Low Date 16-OCT-2014

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
468 1,885,997 1,533,093 19.550 2.71 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Oct-14
16:07:50
53.125
29,000
 
53.00
53.25
15.41k
Trade Type:
Ordinary

24-Oct-14
16:06:56
53.00
3,178
Sell* 
53.00
53.25
1,684
Trade Type:
Automatic execution

24-Oct-14
16:06:56
53.00
6,418
Sell* 
53.00
53.25
3,402
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Amerisur trades >>

Directors Deals for Amerisur (AMER)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Dec-13Notification of Holding
Trade Notifier Information for Amerisur Resources
Charles Giles Clarke held the position of Chairman at Amerisur Resources at the time of this trade.
 Charles Giles Clarke
0016556776
06-Jun-13Transfer From
Trade Notifier Information for Amerisur Resources
John Wardle held the position of CEO at Amerisur Resources at the time of this trade.
 John Wardle
03,750,0000
06-Jun-13Exercise of option
Trade Notifier Information for Amerisur Resources
John Wardle held the position of CEO at Amerisur Resources at the time of this trade.
 John Wardle
7.52GBX10,000,0000
View more Amerisur directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 15:20
Ladeside
RE: Please Stop
53.50
No Opinion

Fair enough, I can always "filter", but don''t really see why I should need to. I'm also pretty sure that if the boot was on the other foot, so to speak, that I wouldn't exactly be welcomed to the PTA board if I was posting on a daily basis on the merits of Amerisur and why the holders of PTA would be better to cash in their chips and invest in Amerisur. I suppose I try to apply my logic to others when I should know that not everyone has the same level of scruples or indeed moral code..................................
Today 14:13
PhsarKandalPP
Investors Chronicle Amerisur eulogy
53.50
Strong Buy

Link: www.cambodiafilms.com/amic.pdf
Today 14:01
PhsarKandalPP
RE: Please Stop
53.25
No Opinion

Ladeside, human psychology is strange. The more you ask someone like 'tradernor' to stop doing something, the more she'll do it. The best 'tradernor' antidote is to ignore her - eventually she'll get bored and go away. In any case, you don't have to read her posts, do you?
Today 12:59
Ladeside
Please Stop
53.25
No Opinion

The whole point is that this is the Amerisur chatboard NOT the PTA chatboard. It's all very well someone explaining that PTA is possibly a better investment and to post up their research and figures etc, but to post on a daily basis in another companies chatboard, talking that company down and attempting to promote your "favourite" company is nothing other than ramping and spamming and quite frankly it's becoming very very tiresome. I'm sure lots of us here have other investments but we don't need to compare and discuss them to AMER on the AMER chatboard on a daily basis, do we ?
Today 12:47
westify
AMER + PTA = happy days
53.50
Buy

Come on guys. Both PTA and AMER are good investments. PTA's lower price is indeed because of less existing 2P, less potential to increase 2P (smaller acreage) PTA is also considered higher risk due to less success with drilling to date, and currently less in control of its own destiny (not operator). This also acts on the current price. But where there is more risk, there lies more reward. Depends on your tolerance. I like both. Invested in both. Both have BIG 2015 stories. Columbia is under explored, conventional, low cost - putting in a significant stake in both or either now is likely to be incrementally wealth changing as the years go by.
Today 11:14
spike501
RE: Part 2 about Latin America, Afr..
53.75
No Opinion

Petroamerica is a strong buy, Amer is a buy

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Amerisur (AMER) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.