Register
Login:
Share:
Email Facebook Twitter

Add Amerisur to quick picks

Amerisur Share Price (AMER)



Share Price Information for Amerisur (AMER)


Share Price: 62.75Bid: 63.00Ask: 63.50Change: -2.00 (-3.09%)Faller - Amerisur
Spread: 0.50Spread as %: 0.79%Open: 64.00High: 64.75Low: 62.75Yesterday’s Close: 64.75

Amerisur Resources Plc Ord 0.1P

Amerisur is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Amerisur is part of the Oil & Gas Producers sector




Intraday Amerisur Share Chart


Intraday Amerisur Share Price Chart


Share Price SpacerPrice
62.75

Share Price SpacerBid
63.00

Share Price SpacerAsk
63.50

Share Price SpacerChange
-3.09%-2.00

Share Price SpacerVolume
1,074,937

Share Price SpacerOpen
64.00

Share Price SpacerHigh
64.75

Share Price SpacerLow
62.75

Share Price SpacerClose
64.75

Share Price SpacerCurrency
GBX

3 Month Amerisur Share Graph


3 Month Amerisur Share Price Graph


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,062.09m £666.46m 7,500

52 Week High 66.25 52 Week High Date 23-JUL-2014
52 Week Low 42.00 52 Week Low Date 1-NOV-2013

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
190 792,484 278,311 23.146 2.71 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

24-Jul-14
17:06:40
62.75
22,000
Sell* 
63.00
63.50
13.81k
Trade Type:
Ordinary

24-Jul-14
16:35:01
62.75
78,786
Sell* 
62.75
63.50
49.44k
UT 
Trade Type:
Uncrossing Trade

24-Jul-14
16:29:28
63.25
1,359
 
63.00
63.50
859.57
Trade Type:
Automatic execution


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Amerisur trades >>

Directors Deals for Amerisur (AMER)
Trade DateActionNotifierPriceCurrencyAmountHolding
02-Dec-13Notification of Holding
Trade Notifier Information for Amerisur Resources
Charles Giles Clarke held the position of Chairman at Amerisur Resources at the time of this trade.
 Charles Giles Clarke
0016556776
06-Jun-13Transfer From
Trade Notifier Information for Amerisur Resources
John Wardle held the position of CEO at Amerisur Resources at the time of this trade.
 John Wardle
03,750,0000
06-Jun-13Exercise of option
Trade Notifier Information for Amerisur Resources
John Wardle held the position of CEO at Amerisur Resources at the time of this trade.
 John Wardle
7.52GBX10,000,0000
View more Amerisur directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Today 12:59
cautioussid
share price
63.25
No Opinion

slight drop may be some people taking profits , good to see so many posting ,in my view it can be good to see share board with many posting
Today 12:06
speedy
informative
63.50
No Opinion

Thanks for that informative post PhsarKandalPP
Today 11:14
speedy
something is up
64.00
No Opinion

Even yet there is nothing coming out of the woodwork as to the Sp rise over the last few days. As you said some lucky Pi's can get out before a bad news release they can surely get in before a rise on good news and that's what I thought. So nothing to back it up. When we are sitting at this price a good rns could well take us into the 70s imo. FLA.
Today 11:06
PhsarKandalPP
From specialist broker in Amerisur
64.00
Strong Buy

'We had an update today (23 July) from John Wardle CEO of Amerisur; he was as confident and understated as ever. He was unable to forecast when the Ecuadorian pipeline permit will be signed off although he is hopeful that this will be before the end of July, or when the minister returns from his holiday in September. He clearly believed the pipeline will be a profit centre in its own right for 25 years and will be capable of carrying 50,000 bbls/ day. Obviously they will be carrying oil for other nearby producers but the reduction in transport costs, coupled with increased production, will lead to much higher cash flow. In the Platinillo block, well optimisation combined with the drilling of a vertical stratographic well should lead to a substantial increase in reserves for the year ending December 2014. In the PUT 12 block which lies directly adjacent to Platanillo, seismic reveals three clear targets with a prospective resource of 463mbbo. Clearly, as 60% owner and operator, this could prove to be very significant once drilling commences 1st quarter 2015. Importantly, the one single factor which could drive value even faster is the Paraguay exploration where drilling is due to commence in the final quarter of this year. Following 460kms of 2D seismic the company calculates an unrisked resource of 630mmbo . In fact, for the first time, John Wardle said “a working petroleum system is not in doubt; it is a question of reservoir quality “, referring to the San Pedro block.'
Wed 22:32
billytk
RE: something is up
64.75
No Opinion

Intriguing post. Do you have anything to back any of that up? I'm happily sitting on some nice gains here but I have to say I don't like these unexplained rises on no news! We're due an update at the moment as it is but the volume today was ridiculously high. My issue is this works the other way also, the SP can plummet and leave us at a loss when other people are in the know and able to get out while we mop their shares up!
Wed 15:23
JC03
RE: JC03 Pipeline
64.50
No Opinion

Thanks speedy looks like I have some reading to do.

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Amerisur (AMER) >>
Please Login or Register to post messages

Share Trading BrochureRequest your Free brochures on share dealing, spread betting and CFDs




Sign up for Live Prices


CD02WL.001.081313
Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.