Register
Login:
Share:
Email Facebook Twitter




Amerisur Share Price (AMER)



Share Price Information for Amerisur (AMER)


Share Price: 21.25Bid: 21.25Ask: 21.75Change: -1.50 (-6.59%)Faller - Amerisur
Spread: 0.50Spread as %: 2.35%Open: 23.00High: 23.00Low: 21.00Yesterday’s Close: 22.75

Amerisur Resources Plc Ord 0.1P

Amerisur is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Amerisur is part of the Metals sector






Share Price SpacerPrice
21.25

Share Price SpacerBid
21.25

Share Price SpacerAsk
21.75

Share Price SpacerChange
-6.59%-1.50

Share Price SpacerVolume
663,973

Share Price SpacerOpen
23.00

Share Price SpacerHigh
23.00

Share Price SpacerLow
21.00

Share Price SpacerClose
22.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,100.45m £233.85m 30,000

52 Week High 39.75 52 Week High Date 24-JUN-2015
52 Week Low 16.75 52 Week Low Date 21-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
53 552,097 111,876 12.817 1.66 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

11-Feb-16
10:25:41
21.25
238
Sell* 
21.25
21.75
50.58
Trade Type:
Ordinary

11-Feb-16
10:25:41
21.25
262
Sell* 
21.25
21.75
55.68
Trade Type:
Ordinary

11-Feb-16
10:25:16
21.25
200
Sell* 
21.25
21.75
42.50
Trade Type:
Automatic execution



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

11-Feb-16
08:05:51
22.11
73,835
Sell* 
21.75
22.75
16.32k
Trade Type:
Ordinary

11-Feb-16
08:05:55
22.11
69,930
Sell* 
21.75
22.75
15.46k
Trade Type:
Ordinary

11-Feb-16
08:19:45
21.1433
50,000
Sell* 
21.25
22.00
10.57k
Trade Type:
Ordinary

11-Feb-16
09:01:30
21.43
50,000
Sell* 
21.25
21.75
10.72k
Trade Type:
Ordinary

11-Feb-16
09:17:55
21.381
48,613
Sell* 
21.25
21.75
10.39k
Trade Type:
Ordinary



View more Amerisur trades >>

Directors Deals for Amerisur (AMER)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Apr-15Buy
Trade Notifier Information for Amerisur Resources
Nigel Luson held the position of Non-Executive Director at Amerisur Resources at the time of this trade.
 Nigel Luson
30.5GBX100,000100000
21-Apr-15Buy
Trade Notifier Information for Amerisur Resources
Nigel Luson held the position of Non-Executive Director at Amerisur Resources at the time of this trade.
 Nigel Luson
30.2GBX30,000130000
20-Apr-15Buy
Trade Notifier Information for Amerisur Resources
Stephen Foss held the position of Senior Independent Non-Executive Director at Amerisur Resources at the time of this trade.
 Stephen Foss
30.25GBX300,000600000
View more Amerisur directors dealings >>


Date/TimeAuthorSubjectShare PriceOpinion
4 Feb '16NeilstalbansNearly there23.25No Opinion
I hope. The pipeline ought to make a big difference and any further upward trajectory in poo price which help too. This isn't an AIM pump and dump, it seems much more stable than that, and from these prices I fully believe LTHs will be well rewarded.
29 Jan '16CalimochoRE: IR24.50Buy
Agree that AMER's IR is very poor. They could and should do a lot better but I doubt it will change. Having said that, I have contacted them just once via email (late last year) and got a reply the next day. It was on a non-operational matter.
I see that RBC put a note out a couple of days ago saying the mgt were/are meeting with the Ecuadorian authorities this week to sort out the final permit. I hope something comes of this. It has been imminent for too long!
29 Jan '16adamsmithfreethiIR26.00No Opinion
About a year ago I spotted an error in the accounts. I did get a response after a couple of goes and even an official RNS correcting the mistake. Fame at last!
28 Jan '16peteb308IR25.00No Opinion
i have posted before that i like AMER and the assets. but two things have put me off - delays to the pipeline (and in m view claims about timescale that have not held water) and more importantly the total lack of response to simple email requests (like are you having a presentation at the AGM). with other oilers i can talk to IR (or the co directors).

AMER seam to consider PI's worthless and not worthy of response.

shame in the modern world of increasing PI domination of AIM companies - i think it will cost them in the long run
28 Jan '16adamsmithfreethiYes25.00No Opinion
hindsight is a wonderful thing! I'm wondering why news of the pipeline has been delayed presumably because they wanted to optimise its design to fit the new configuration of acreage they now own. Hopefully, nothing more serious than that...
28 Jan '16NeilstalbansRE: 10K @ 21.524.00No Opinion
I've got 200,000 of these so last week's lows required a change of underwear! Let's hope we can sustain rises through to pipeline news. Remember August 2014 we were at 67p, oh if I had sold then...!!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Amerisur (AMER) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.