Register
Login:
Share:
Email Facebook Twitter

Great guests on our new Trading Show 'Share Views'. Click here to watch.



Amerisur Share Price (AMER)



Share Price Information for Amerisur (AMER)


Share Price: 27.00Bid: 26.50Ask: 27.00Change: 0.25 (+0.93%)Riser - Amerisur
Spread: 0.50Spread as %: 1.89%Open: 26.75High: 27.50Low: 26.25Yesterday’s Close: 26.75

Amerisur Resources Plc Ord 0.1P

Amerisur is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Amerisur is part of the Metals sector






Share Price SpacerPrice
27.00

Share Price SpacerBid
26.50

Share Price SpacerAsk
27.00

Share Price SpacerChange
0.93%0.25

Share Price SpacerVolume
1,799,050

Share Price SpacerOpen
26.75

Share Price SpacerHigh
27.50

Share Price SpacerLow
26.25

Share Price SpacerClose
26.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,208.07m £326.18m 30,000

52 Week High 33.50 52 Week High Date 7-MAR-2016
52 Week Low 16.75 52 Week Low Date 21-JAN-2016

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
155 612,134 1,186,916 -15.939 -1.69 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jul-16
16:35:21
26.8157
900
Buy* 
26.50
27.00
241.34
Trade Type:
Ordinary
Bargain conditions apply

29-Jul-16
16:39:39
27.00
10,000
Buy* 
26.50
27.00
2,700
Trade Type:
Ordinary

29-Jul-16
16:39:39
27.00
70,000
Buy* 
26.50
27.00
18.90k
Trade Type:
Ordinary



Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

29-Jul-16
09:13:35
26.60
200,000
Sell* 
26.50
26.75
53.20k
Trade Type:
Ordinary

29-Jul-16
09:13:46
26.75
200,000
Buy* 
26.50
26.75
53.50k
Trade Type:
Ordinary
Bargain conditions apply

29-Jul-16
16:35:21
27.00
108,825
Buy* 
26.50
27.00
29.38k
UT 
Trade Type:
Uncrossing Trade

29-Jul-16
16:21:36
26.7894
100,000
Sell* 
26.75
27.00
26.79k
Trade Type:
Ordinary

29-Jul-16
16:39:39
27.00
70,000
Buy* 
26.50
27.00
18.90k
Trade Type:
Ordinary



View more Amerisur trades >>

Directors Deals for Amerisur (AMER)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Apr-15Buy
Trade Notifier Information for Amerisur Resources
Nigel Luson held the position of Non-Executive Director at Amerisur Resources at the time of this trade.
 Nigel Luson
30.5GBX100,000100000
21-Apr-15Buy
Trade Notifier Information for Amerisur Resources
Nigel Luson held the position of Non-Executive Director at Amerisur Resources at the time of this trade.
 Nigel Luson
30.2GBX30,000130000
20-Apr-15Buy
Trade Notifier Information for Amerisur Resources
Stephen Foss held the position of Senior Independent Non-Executive Director at Amerisur Resources at the time of this trade.
 Stephen Foss
30.25GBX300,000600000
View more Amerisur directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Sun 21:39CalimochoShares mag28.25Strong Buy
I see there's a full page on AMER in the current Shares magazine with buy rec.
20 Jul '16BaysilHopePuerto Asis Putumayo Dry 26/726.25No Opinion
Hard to make sense of Columbian +10 day weather forecast - next Tues bril. apparently (Shorts & shovel) - could get 6-7 good outdoor shifts in?Hopefully news by 31st July ? Really impossible to pin down. GL Goods news on US Drawdown today, keeps the Oil bears perplexed especially with the Turkey situation. No so $30 oil Sxxx.!
11 Jul '16hoss2RE: Oba24.75No Opinion
.... pipeline should have been completed April then May then June ..... here we are in July. Doesn't inspire confidence in the management/ technical ability.

Just hoping they are going to pull some good news out of the hat sometime soon as this is depressing
5 Jul '16AParkyRE: Aparky Thx Out of my Depth!26.25No Opinion
At least the rebels in Columbia have called a truce and hopefully takes away the threat of pipeline disruption
5 Jul '16AParkyRE: Aparky Thx Out of my Depth!26.25No Opinion
Hi baz looks like he has made some aggressive takeovers in the past, maybe he's just looking at recycling money to other places.
5 Jul '16BaysilHopeAparky Thx Out of my Depth!26.25No Opinion
Appreciate your help thx - I hold here and want a modest increase in time. BB soon. GN

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Amerisur (AMER) >>

Please login or register to post a message on Share Chat.






Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.