Register
Login:
Share:
Email Facebook Twitter


ASCENT RESOURCES: Gas flows mean cash flows to develop up to 15 wells


Amerisur Share Price (AMER)



Share Price Information for Amerisur (AMER)


Share Price: 19.00Bid: 19.00Ask: 19.25Change: 0.00 (0.00%)No Movement on Amerisur
Spread: 0.25Spread as %: 1.32%Open: 19.75High: 19.75Low: 19.00Yesterday’s Close: 19.00

Amerisur Resources Plc Ord 0.1P

Amerisur is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Amerisur is part of the Metals sector






Share Price SpacerPrice
19.00

Share Price SpacerBid
19.00

Share Price SpacerAsk
19.25

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
1,190,777

Share Price SpacerOpen
19.75

Share Price SpacerHigh
19.75

Share Price SpacerLow
19.00

Share Price SpacerClose
19.00

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,213.21m £230.51m 20,000

52 Week High 30.25 52 Week High Date 22-NOV-2016
52 Week Low 14.50 52 Week Low Date 29-AUG-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
88 913,455 277,322 -10.686 -1.78 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

17-Nov-17
16:53:26
19.355
13,295
Buy* 
19.00
19.25
2,573
Trade Type:
Ordinary
Bargain conditions apply

17-Nov-17
16:53:26
19.5529
11,414
Buy* 
19.00
19.25
2,232
Trade Type:
Ordinary
Bargain conditions apply

17-Nov-17
16:53:26
19.5983
10,600
Buy* 
19.00
19.25
2,077
Trade Type:
Ordinary
Bargain conditions apply




View more Amerisur trades >>

Directors Deals for Amerisur (AMER)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Oct-17Buy
Trade Notifier Information for Amerisur Resources
Dana Coffield held the position of Independent Non-Executive Director at Amerisur Resources at the time of this trade.
 Dana Coffield
19.77GBX151,000151000
23-Oct-17Buy
Trade Notifier Information for Amerisur Resources
Alex Snow held the position of Senior Independent Director at Amerisur Resources at the time of this trade.
 Alex Snow
19GBX500,000500000
25-Sep-17Buy
Trade Notifier Information for Amerisur Resources
John Wardle held the position of CEO at Amerisur Resources at the time of this trade.
 John Wardle
16.5GBX1,200,00021172505
View more Amerisur directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Fri 20:14BaysilHopeSolid Posts - Victor? RH or WTI+$5519.00Strong Buy
Thx Gents, a strong BB can look the issues direct, that's Done the Umpa Lompas dishing out Torro caca & Mega Cogones- it's a matter of time when Rex H shares have a finite (Influential Quantum of magnitude) , for shorters to drive us down. Who's share holding is dwindling per week, those shares are being taken up by +ve buyers' per se, there is a future tipping point soon, dependent upon a culmination of news, hopefully Net +VE. Our net backs are better that Al Capone in the 20's and… Read More
Fri 11:39JuxtaposeRE: Let the State buy the coca"19.50No Opinion
That parallel with the financial services was in my mind, as I posted.

The difference is that the UK financial services are wholly backed by the government, whereas coca growing is now no longer main stream policy, being contradictory to the receipt of foreign aid and investment: the clued up barons, who want to stay barons will quietly slide sideways.

Fingers Xed for decent news on CPO-5 and the next monthly production figures.
Fri 10:24WuffleRE: Let the State buy the coca"19.50No Opinion
There is just too much money generated beyond the point of harvest and that money can exert too much influence.
Similar in many ways to the UK financial services industry and tax havens.
Neither are going anywhere.
The net cash flows into Columbia and the UK as a result of the above are vast and whatever they may say, neither government could replace them.
They have to be seen to be trying, but succeeding would terrify them.

Roll on the next update.
Decent output at maximum net backs… Read More
Fri 09:27JuxtaposeRE: Let the State buy the coca"19.50No Opinion
It would be extraordinary, if in a country such as Colombia, with its history of lawlessness and difficult terrain, could roll out the new regime in less than 12 months: amazing to think that the peace process all happened this time last year.

The interesting thing about the proposition for the govt. to buy the coca is that it highlights the position of the farmers: for them, it is just a cash crop and not the way to fabulous wealth: that, as in all societies, has been reserved for the… Read More
Thu 22:16BaysilHopeLet the State buy the coca"19.50Strong Buy
Like it or not we need to knoiw Colombia's politics and a transition period is required - some news -
The promise of the Peace Agreement - Given the imminent risk posed by the possibility that neither of these two initiatives advance, the congressmen proposed to the State a transitional measure that advances towards the substitution of crops, while fully regulating the way in which these programs will operate for the communities: that the State buy the coca leaf from the peasants in a… Read More
Thu 22:09BaysilHopeFarc Coca Tumaco region 400km away19.50Strong Buy
Yes, Day of the dead in Colombia History of Mexico's Dia de Los Muertos: Traditions Also Enjoyed in Colombia, Nicaragua, Honduras and the US. Day of the Dead, or Dia de Los Muertos, is a tradition that goes back at least 3,000 years. Dia de Los Muertos is typically celebrated on Nov. 2, but it can also be celebrated starting from Oct. 31.
HOTE - NOT PUTUMAYO - BUT COLOMBIA ON THE MEND - - - See below - The Alto Mira is currently one of the hottest conflict areas in Colombia. After the… Read More

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Amerisur (AMER) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.