Register
Login:
Share:
Email Facebook Twitter




Add Amerisur to quick picks

Amerisur Share Price (AMER)



Share Price Information for Amerisur (AMER)


Share Price: 33.50Bid: 33.25Ask: 33.50Change: 0.00 (0.00%)No Movement on Amerisur
Spread: 0.25Spread as %: 0.75%Open: 35.50High: 35.50Low: 33.25Yesterday’s Close: 33.50
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Amerisur Resources Plc Ord 0.1P

Amerisur is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Amerisur is part of the Oil & Gas Producers sector






Share Price SpacerPrice
33.50

Share Price SpacerBid
33.25

Share Price SpacerAsk
33.50

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
4,074,526

Share Price SpacerOpen
35.50

Share Price SpacerHigh
35.50

Share Price SpacerLow
33.25

Share Price SpacerClose
33.50

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,067.87m £357.74m 30,000

52 Week High 67.25 52 Week High Date 26-AUG-2014
52 Week Low 19.50 52 Week Low Date 2-APR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
241 2,439,623 1,498,765 20.205 1.66 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

31-Jul-15
16:35:20
33.4388
5,600
Buy* 
33.25
33.50
1,873
Trade Type:
Ordinary

31-Jul-15
17:02:35
33.50
36,758
Buy* 
33.25
33.50
12.31k
Trade Type:
Ordinary

31-Jul-15
16:51:42
33.39
1,904
Buy* 
33.25
33.50
635.75
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Amerisur trades >>

Directors Deals for Amerisur (AMER)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Apr-15Buy
Trade Notifier Information for Amerisur Resources
Nigel Luson held the position of Non-Executive Director at Amerisur Resources at the time of this trade.
 Nigel Luson
30.5GBX100,000100000
21-Apr-15Buy
Trade Notifier Information for Amerisur Resources
Nigel Luson held the position of Non-Executive Director at Amerisur Resources at the time of this trade.
 Nigel Luson
30.2GBX30,000130000
20-Apr-15Buy
Trade Notifier Information for Amerisur Resources
Stephen Foss held the position of Senior Independent Non-Executive Director at Amerisur Resources at the time of this trade.
 Stephen Foss
30.25GBX300,000600000
View more Amerisur directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Wed 17:10
long.over.short
30p
34.25
No Opinion

slipped below 30p for a short time. nice to see a strong rebound. lets see if we can use a bit of momentum and get up above the key 36p-38p range and have a run at 40p.
Mon 22:36
long.over.short
under 30p
31.75
No Opinion

looks like we are going sub 30p again
13 Jul '15
Calimocho
FARC agreement
35.25
No Opinion

The Colombian government reached a major de-escalation agreement with leftist FARC guerrillas, agreeing for the first time to reduce anti-rebel operations in the decades-long armed conflict, diplomats in Havana said. http://news.yahoo.com/colombia-farc-reach-agreement-escalating-conflict-officials-183845379.html
10 Jul '15
tradernor
RE: PDQ.V's CFO & CEO buys 160..
36.50
No Opinion

Amended Filing Amended Filing As of 11:59pm ET July 9th, 2015 Filing Date Transaction Date Insider Name Ownership Type Securities Nature of transaction Volume or Value Price Jul 9/15 Jul 9/15 Reid, Christopher Donald Direct Ownership Common Shares 10 - Acquisition in the public market 50,000 $0.100 Jul 9/15 Jul 9/15 Reid, Christopher Donald Direct Ownership Common Shares 10 - Acquisition in the public market 100 $0.100 Jul 8/15 Jul 8/15 Reid, Christopher Donald Direct Ownership Common Shares 10 - Acquisition in the public market 7,500 $0.100 Jul 7/15 Jul 6/15 Reid, Christopher Donald Direct Ownership Common Shares 10 - Acquisition in the public market 100,000 $0.100 See more at: https://canadianinsider.com
10 Jul '15
long.over.short
up 7%
36.75
No Opinion

nice rise today. need to crack that elusive 40p to get real upward momentum
10 Jul '15
tradernor
PDQ.V's CFO & CEO buys 160K sh..
35.50
No Opinion

After the recent deal with AMERISUR, PDQ's CEO and CFO just bought 160,000 shares at C$0.10 per share. At the canadian board, stockhouse.com, you can find all the details and a ton of info about all the publicly traded Canadian companies including PDQ.V: http://www.stockhouse.com/companies/bullboard/v.pdq/petrodorado-energy-ltd

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Amerisur (AMER) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.