Register
Login:
Share:
Email Facebook Twitter




Add Amerisur to quick picks

Amerisur Share Price (AMER)



Share Price Information for Amerisur (AMER)


Share Price: 38.75Bid: 38.50Ask: 38.75Change: 0.00 (0.00%)No Movement on Amerisur
Spread: 0.25Spread as %: 0.65%Open: 39.25High: 39.25Low: 37.75Yesterday’s Close: 38.75
InfoCFDs vs Share Trading - Download your Free Guide from London South East Markets
When trading CFDs, Forex, and Spread bets, it is possible to lose more than your initial deposit.


Amerisur Resources Plc Ord 0.1P

Amerisur is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Amerisur is part of the Oil & Gas Producers sector






Share Price SpacerPrice
38.75

Share Price SpacerBid
38.50

Share Price SpacerAsk
38.75

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
4,130,183

Share Price SpacerOpen
39.25

Share Price SpacerHigh
39.25

Share Price SpacerLow
37.75

Share Price SpacerClose
38.75

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,062.72m £411.80m 30,000

52 Week High 67.25 52 Week High Date 26-AUG-2014
52 Week Low 19.50 52 Week Low Date 2-APR-2015

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
277 3,294,790 710,393 23.372 1.66 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

03-Jul-15
16:35:27
38.2353
36,900
Sell* 
38.50
38.75
14.11k
Trade Type:
Ordinary

03-Jul-15
17:09:59
38.1319
55,858
Sell* 
38.50
38.75
21.30k
Trade Type:
Ordinary
Bargain conditions apply

03-Jul-15
16:46:15
38.2446
47,031
Sell* 
38.50
38.75
17.99k
Trade Type:
Ordinary


*Buys and Sells are calculated on the difference between the trade price and the current mid price. As such, they can occasionally be incorrect.

View more Amerisur trades >>

Directors Deals for Amerisur (AMER)
Trade DateActionNotifierPriceCurrencyAmountHolding
21-Apr-15Buy
Trade Notifier Information for Amerisur Resources
Nigel Luson held the position of Non-Executive Director at Amerisur Resources at the time of this trade.
 Nigel Luson
30.5GBX100,000100000
21-Apr-15Buy
Trade Notifier Information for Amerisur Resources
Nigel Luson held the position of Non-Executive Director at Amerisur Resources at the time of this trade.
 Nigel Luson
30.2GBX30,000130000
20-Apr-15Buy
Trade Notifier Information for Amerisur Resources
Stephen Foss held the position of Senior Independent Non-Executive Director at Amerisur Resources at the time of this trade.
 Stephen Foss
30.25GBX300,000600000
View more Amerisur directors dealings >>

Date/Time
Author
Subject
Share Price
Opinion
Thu 11:14
long.over.short
pushing on
37.75
No Opinion

would love to see 40p soon
Tue 09:37
CliveBixby
RE: flashing red dot
36.75
Buy

Seems the company are getting their ducks in a row, Sid. Could be some good times coming for us long-termers.
29 Jun '15
cautioussid
flashing red dot
35.75
No Opinion

RNS OUT , will we see a move up now after this news
24 Jun '15
Neilstalbans
40p
38.50
No Opinion

I guess that's the magic barrier to break and hold for a further movement upwards. If there is even the remotest chance of £1-2 even years away then I for one will not sell a single share even on these very nice rises. I'm in plenty of tiddler AIM shares that 'could' be life changing or 'could' plummet on one piece of bad news but AMER could genuinely be the life changer. Onwards and upwards!
24 Jun '15
Niles
RE: 39.75
38.25
No Opinion

Interesting spike considering no RNS, does someone know something is coming? Anyway its all good for any long term holders, some profit taking as expected but for those willing to hold for a year this could easily see £1-2+ once that pipeline comes online. Obviously dependant on price of oil staying around $60+ but with lifting costs in the region of $15 this company could be bought out before it reaches its full potential, I hope it doesn't as could be a very good earner for those able to hold long term. Once that pipeline comes online minimum of 5000 boe/d with possibly 8000....doesnt take a degree to see once this happens the company will be making a lot of profit.
24 Jun '15
long.over.short
39.75
38.25
No Opinion

nice morning spike. though the elusive 40p was about to be breached!

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Amerisur (AMER) >>
Please Login or Register to post messages






Sign up for Live Prices


CD02WL.001.081313


Home  |  Contact Us  |  About Us  |  Careers  |  Advertise with Us  |  Sitemap  |  Terms & Conditions  |  Cookies  |  Privacy


Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.