London South East Logo | UK Share Price information



Register
Login:
Share:
Email Facebook Twitter




Amerisur Share Price (AMER)



Share Price Information for Amerisur (AMER)


Share Price: 20.05Bid: 20.25Ask: 20.45Change: 0.00 (0.00%)No Movement on Amerisur
Spread: 0.20Spread as %: 0.99%Open: 21.05High: 21.05Low: 19.745Yesterday’s Close: 20.05

Amerisur Resources Plc Ord 0.1P

Amerisur is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share
Amerisur is part of the Metals sector






Share Price SpacerPrice
20.05

Share Price SpacerBid
20.25

Share Price SpacerAsk
20.45

Share Price SpacerChange
0%0.00

Share Price SpacerVolume
555,311

Share Price SpacerOpen
21.05

Share Price SpacerHigh
21.05

Share Price SpacerLow
19.745

Share Price SpacerClose
20.05

Share Price SpacerCurrency
GBX


Currency Issue Country Shares in Issue Market Capitalisation Market Size
GBX GB 1,213.21m £243.25m 20,000

52 Week High 27.25 52 Week High Date 24-JAN-2017
52 Week Low 14.50 52 Week Low Date 29-AUG-2017

# Trades Vol. Sold Vol. Bought PE Ratio Earnings Dividend Yield
59 276,031 175,731 -10.262 -1.95 0.00 0.00




Date
Time
Trade Prc
Volume
Buy/Sell
Bid
Ask
Value
 

19-Jan-18
16:52:25
20.0972
6,670
Sell* 
20.25
20.45
1,340
Trade Type:
Ordinary

19-Jan-18
16:51:32
20.90
1,970
Buy* 
20.25
20.45
411.73
Trade Type:
Ordinary

19-Jan-18
16:35:19
20.05
13,022
Sell* 
20.25
20.45
2,611
UT 
Trade Type:
Uncrossing Trade




View more Amerisur trades >>

Directors Deals for Amerisur (AMER)
Trade DateActionNotifierPriceCurrencyAmountHolding
30-Oct-17Buy
Trade Notifier Information for Amerisur Resources
Dana Coffield held the position of Independent Non-Executive Director at Amerisur Resources at the time of this trade.
 Dana Coffield
19.77GBX151,000151000
23-Oct-17Buy
Trade Notifier Information for Amerisur Resources
Alex Snow held the position of Senior Independent Director at Amerisur Resources at the time of this trade.
 Alex Snow
19GBX500,000500000
25-Sep-17Buy
Trade Notifier Information for Amerisur Resources
John Wardle held the position of CEO at Amerisur Resources at the time of this trade.
 John Wardle
16.5GBX1,200,00021172505
View more Amerisur directors dealings >>



Date/TimeAuthorSubjectShare PriceOpinion
Today 20:37VeloTying up loose ends20.05No Opinion
Last Friday I posted that I thought the SP had become ov/bought commencing from that precceding Wednesday 10th January.

I said it was likely to herald some sort of small retrace in days, rather than weeks. Some posted that they thought I may have be too negative in my outlook. Possibly.

In later posts I revealed I wished I'd said 'sooner' rather than days, I still do, but anyway, as fate would have it, it's now confirmed (in my eyes) it came out of ov/bought on Tuesday 16th this week. So… Read More
Today 20:10VeloRE: PE ratio & calulating the future SP20.05No Opinion
Erratum:

"But using the forward projection based on the half year interims "only" throws up $60.9m not $64.2m"

$64.2m is a typo - I meant the the $84.2m estimate. Wherever you see 64.2m substitute 84.2m

....Tsk! Oh dear.
Today 20:02VeloRE: PE ratio & calulating the future SP20.05No Opinion
Thought so, here's the ending -

The estimates given for the full year 2017 (actuals for that due out this April) show revenue guidance to be in the region of $84.2m As the year ending 2016 revenue was $47.2m , I thought great, that has to be result in even greater earnings per share. But using the forward projection based on the half year interims "only" throws up $60.9m not $64.2m

- Whatever, $47.2m revenue last year and if only the lower 'forward' figure - then that's… Read More
Today 19:57VeloPE ratio & calulating the future SP20.05No Opinion
Might not fit in one go - so this might end up covering 2 posts......

I've spent some time on the accounts particularily cashflow balances and earnings per share - to establish a PE ratio. Had a tough time with that last one - because there isn't one. Earnings per share (EPS) nor PE ratio, that is. EPS have been negative for the last couple of years, and ties-in with the decline in the SP since 2014 as that was the last year, earnings per share were last seen - and from then on it fell into… Read More
Today 11:57BaileyClarkRE: leas20.60No Opinion
Thanks for the info leas, will give it a look. Always valued your opions back in the day. I made a bit of a ricket with IQE, sold out too early unfortunately - still made a nice profit but it could have been so much more. I guess it is all part of the learning process but still grates when I think of it! Apologies to others for off topic but good to meet up with you again.
Today 11:38leaslinks20.60No Opinion

Share prices shown are taken at time of message posting.
Thread ViewThread View
View more share chat for Amerisur (AMER) >>

Please login or register to post a message on Share Chat.








Share Price, Share Chat, Stock Market news at lse.co.uk
FREE Member Services
- Setup a personalised Watchlist and Virtual Portfolio.
- Gain access to LIVE real-time Regulatory News (RNS).
- View more Trades, Directors' Deals, and Broker Ratings.
Share Price, Share Chat, Stock Market news at lse.co.uk








Datafeed and UK data supplied by NBTrader and Digital Look. While London South East do their best to maintain the high quality of the information displayed on this site,
we cannot be held responsible for any loss due to incorrect information found here. All information is provided free of charge, 'as-is', and you use it at your own risk.
The contents of all 'Chat' messages should not be construed as advice and represent the opinions of the authors, not those of London South East Limited, or its affiliates.
London South East does not authorise or approve this content, and reserves the right to remove items at its discretion.