To achieve long-term capital appreciation, mainly through investment in securities listed in India and listed securities of companies with a significant presence in India.
Find out MoreAshoka India Equity Investment Trust Plc Share Price | |
---|---|
Price | 269.00 |
Bid | 268.00 |
Ask | 269.00 |
Change | 2.00 (0.75%) |
Volume | 554,369 |
Open | 267.00 |
High | 271.00 |
Low | 267.00 |
Prev. Close | 267.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 140.96m |
Market Capitalisation | £379.18m |
Market Size | 2,000 |
52 Week High | 279.00 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 176.50 |
52 Week Low Date | 02-May-2023 |
# Trades | 165 |
---|---|
Vol. Sold | 140,048 |
Sold Value | £376.17k |
Vol. Bought | 76,073 |
Bought Value | £204.44k |
PE Ratio | 6.959897 |
Earnings | 38.65 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:57:53 | 269.00 | 74,462 | Unknown* | 268.00 | 269.00 | 200.30k | O Ordinary Delayed publication |
26-Apr-24 | 12:19:51 | 269.00 | 78,780 | Unknown* | 268.00 | 269.00 | 211.92k | O Ordinary Delayed publication |
26-Apr-24 | 16:35:25 | 269.00 | 212 | Buy* | 268.00 | 269.00 | 570.28 | UT Uncrossing Trade |
26-Apr-24 | 16:23:53 | 269.00 | 144 | Buy* | 268.00 | 269.00 | 387.36 | A Automatic Execution |
26-Apr-24 | 16:22:41 | 268.68 | 18 | Buy* | 268.00 | 269.00 | 48.36 | O Ordinary |
26-Apr-24 | 16:14:50 | 268.00 | 10 | Sell* | 268.00 | 269.00 | 26.80 | A Automatic Execution |
26-Apr-24 | 16:07:30 | 268.4493 | 1,129 | Sell* | 268.00 | 269.00 | 3,031 | O Ordinary |
26-Apr-24 | 16:07:09 | 268.4493 | 1,482 | Sell* | 268.00 | 269.00 | 3,978 | O Ordinary |
26-Apr-24 | 16:02:58 | 268.4519 | 1,862 | Sell* | 268.00 | 269.00 | 4,999 | O Ordinary |
26-Apr-24 | 16:02:09 | 269.00 | 25 | Buy* | 268.00 | 269.00 | 67.25 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 27-Mar-24 | Buy | Jerome Booth held the position of Independent Non-Executive Director at the time of this trade.Jerome Booth | 253.00 | GBX | 1,739 | 83,710 |
27-Mar-24 | 27-Mar-24 | Buy | Jamie Skinner held the position of Independent Non-Executive Director at the time of this trade.Jamie Skinner | 253.00 | GBX | 1,703 | 99,141 |
28-Dec-23 | 28-Dec-23 | Buy | Jerome Booth held the position of Independent Non-Executive Director at the time of this trade.Jerome Booth | 246.00 | GBX | 1,758 | 81,971 |
28-Dec-23 | 28-Dec-23 | Buy | Jamie Skinner held the position of Independent Non-Executive Director at the time of this trade.Jamie Skinner | 246.00 | GBX | 1,453 | 97,438 |
28-Sep-23 | 28-Sep-23 | Buy | Jerome Booth held the position of Independent Non-Executive Director at the time of this trade.Jerome Booth | 229.95 | GBX | 2,590 | 80,213 |