Aminex Share Price | |
---|---|
Price | 1.35 |
Bid | 1.30 |
Ask | 1.40 |
Change | -0.075 (-5.26%) |
Volume | 8,461,849 |
Open | 1.425 |
High | 1.425 |
Low | 1.325 |
Prev. Close | 1.425 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 4.21b |
Market Capitalisation | £56.85m |
Market Size | 200,000 |
52 Week High | 1.425 |
52 Week High Date | 08-May-2024 |
52 Week Low | 0.575 |
52 Week Low Date | 19-Jun-2023 |
# Trades | 58 |
---|---|
Vol. Sold | 5,732,213 |
Sold Value | £76.30k |
Vol. Bought | 2,507,481 |
Bought Value | £34.24k |
PE Ratio | -57.29375 |
Earnings | -0.023563 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:29:47 | 1.317 | 15,904 | Sell* | 1.30 | 1.40 | 209.46 | O Ordinary |
09-May-24 | 16:28:25 | 1.385 | 100,000 | Buy* | 1.30 | 1.40 | 1,385 | O Ordinary |
09-May-24 | 16:25:02 | 1.384 | 200,000 | Buy* | 1.30 | 1.40 | 2,768 | O Ordinary |
09-May-24 | 16:23:54 | 1.364 | 300,000 | Buy* | 1.25 | 1.40 | 4,092 | O Ordinary |
09-May-24 | 16:09:58 | 1.367 | 131,202 | Buy* | 1.25 | 1.40 | 1,794 | O Ordinary |
09-May-24 | 16:04:48 | 1.339 | 221,535 | Buy* | 1.25 | 1.40 | 2,966 | O Ordinary |
09-May-24 | 16:03:45 | 1.34 | 406,089 | Buy* | 1.25 | 1.40 | 5,442 | O Ordinary |
09-May-24 | 15:56:46 | 1.277 | 200,000 | Sell* | 1.25 | 1.40 | 2,554 | O Ordinary |
09-May-24 | 15:49:20 | 1.342 | 200,000 | Buy* | 1.25 | 1.40 | 2,684 | O Ordinary |
09-May-24 | 15:35:21 | 1.345 | 100,000 | Buy* | 1.25 | 1.40 | 1,345 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-19 | 30-Apr-19 | Buy | Jay Bhattacherjee held the position of CEO at the time of this trade.Jay Bhattacherjee | 1.02 | GBX | 484,376 | 47,925,673 |
15-Feb-19 | 14-Feb-19 | Placing | Linda Beal held the position of Non-Executive Director at the time of this trade.Linda Beal | 1.45 | GBX | 1,034,482 | 1,034,482 |
15-Feb-19 | 14-Feb-19 | Placing | Max Williams held the position of Finance Director at the time of this trade.Max Williams | 1.45 | GBX | 1,034,482 | 5,519,130 |
15-Feb-19 | 14-Feb-19 | Placing | Jay Bhattacherjee held the position of CEO at the time of this trade.Jay Bhattacherjee | 1.45 | GBX | 1,034,482 | 47,441,297 |
15-Feb-19 | 14-Feb-19 | Placing | John Bell held the position of Chairman at the time of this trade.John Bell | 1.45 | GBX | 1,034,482 | 1,034,482 |