To maximise long-term total return from a portfolio made up predominantly of smaller quoted companies (with a market cap of up to approximately USD 1.5bn at the time of investment) in the economies of Asia and Australasia, ex Japan.
Find out MoreAbrdn Asiafocus Share Price | |
---|---|
Price | 283.00 |
Bid | 282.00 |
Ask | 283.00 |
Change | 2.00 (0.71%) |
Volume | 97,773 |
Open | 281.00 |
High | 284.00 |
Low | 281.00 |
Prev. Close | 281.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 153.81m |
Market Capitalisation | £435.29m |
Market Size | 1,500 |
52 Week High | 284.00 |
52 Week High Date | 08-May-2024 |
52 Week Low | 240.00 |
52 Week Low Date | 12-Jul-2023 |
# Trades | 35 |
---|---|
Vol. Sold | 50,034 |
Sold Value | £141.06k |
Vol. Bought | 31,144 |
Bought Value | £87.95k |
PE Ratio | 12.61703 |
Earnings | 22.43 |
Dividend | 6.40 |
Yield | 2.261% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:23 | 283.00 | 3,636 | Sell* | 282.00 | 283.00 | 10.29k | UT Uncrossing Trade |
08-May-24 | 16:21:01 | 282.67 | 1,755 | Buy* | 282.00 | 283.00 | 4,961 | O Ordinary |
08-May-24 | 16:00:13 | 282.669 | 2,812 | Buy* | 282.00 | 283.00 | 7,949 | O Ordinary |
08-May-24 | 15:43:51 | 282.99 | 34 | Buy* | 282.00 | 283.00 | 96.22 | O Ordinary |
08-May-24 | 15:10:56 | 282.669 | 2,100 | Buy* | 282.00 | 283.00 | 5,936 | O Ordinary |
08-May-24 | 14:16:49 | 282.70 | 236 | Buy* | 282.00 | 283.00 | 667.17 | O Ordinary |
08-May-24 | 14:04:05 | 282.00 | 101 | Sell* | 282.00 | 283.00 | 284.82 | A Automatic Execution |
08-May-24 | 14:00:34 | 282.396 | 260 | Sell* | 282.00 | 283.00 | 734.23 | O Ordinary |
08-May-24 | 13:49:35 | 282.30 | 172 | Sell* | 282.00 | 283.00 | 485.56 | O Ordinary |
08-May-24 | 13:44:41 | 282.00 | 158 | Sell* | 282.00 | 283.00 | 445.56 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Feb-24 | 20-Feb-24 | Buy | Krishna Shanmuganathan held the position of Non-Executive Chairman at the time of this trade.Krishna Shanmuganathan | 263.22 | GBX | 3,777 | 8,467 |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Krishna Shanmuganathan held the position of Independent Non-Executive Director at the time of this trade.Krishna Shanmuganathan | 0.00 | 0 | 4,690 | |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Charlotte Black held the position of Independent Non-Executive Director at the time of this trade.Charlotte Black | 0.00 | 0 | 958 | |
31-Jul-21 | 31-Jul-21 | Notification of Holding | Krishna Shanmuganathan held the position of Independent Non-Executive Director at the time of this trade.Krishna Shanmuganathan | 0.00 | 0 | 4,690 | |
31-Jul-20 | 31-Jul-20 | Notification of Holding | Charlotte Black held the position of Independent Non-Executive Director at the time of this trade.Charlotte Black | 0.00 | 0 | 958 |