Allreal Holding Share Price | |
---|---|
Price | 151.20 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 62 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 150.20 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 16.51m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 160.00 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 142.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 38.02532 |
Earnings | 3.95 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:32:03 | 151.20 | 2 | Unknown* | 0.00 | 0.00 | 302.40 | O Ordinary |
03-May-24 | 16:19:52 | 150.20 | 3 | Unknown* | 0.00 | 0.00 | 450.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:23:43 | 151.00 | 24 | Unknown* | 0.00 | 0.00 | 3,624 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:40:00 | 151.40 | 2 | Unknown* | 0.00 | 0.00 | 302.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:43:20 | 149.60 | 3 | Unknown* | 0.00 | 0.00 | 448.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:43:20 | 149.60 | 3 | Unknown* | 0.00 | 0.00 | 448.80 | O Ordinary Was reported as OTC |
03-May-24 | 10:20:46 | 150.00 | 3 | Unknown* | 0.00 | 0.00 | 450.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:05:11 | 150.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:05:00 | 150.00 | 20 | Unknown* | 0.00 | 0.00 | 3,000 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|