Arcadis Ord Share Price | |
---|---|
Price | 60.80 |
Bid | 59.30 |
Ask | 62.30 |
Change | 0.30 (0.50%) |
Volume | 43,943 |
Open | 60.65 |
High | 61.025 |
Low | 60.65 |
Prev. Close | 60.50 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 89.97m |
Market Capitalisation | €5.47b |
Market Size | 500 |
52 Week High | 61.025 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 36.98 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 135 |
---|---|
Vol. Sold | 744 |
Sold Value | €45.15k |
Vol. Bought | 8 |
Bought Value | €N/A |
PE Ratio | 34.1573 |
Earnings | 1.78 |
Dividend | 0.74 |
Yield | 1.217% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:08:52 | 60.94145 | 7,043 | Unknown* | 59.30 | 62.30 | 429.21k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:09 | 60.8546 | 4,062 | Unknown* | 59.30 | 62.30 | 247.19k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:13 | 60.726 | 1,487 | Unknown* | 59.30 | 62.30 | 90.30k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:51:37 | 60.61922 | 1,087 | Unknown* | 59.30 | 62.30 | 65.89k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:09 | 60.67703 | 18 | Unknown* | 59.30 | 62.30 | 1,092 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:09 | 60.66008 | 106 | Unknown* | 59.30 | 62.30 | 6,430 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:15 | 60.69789 | 166 | Unknown* | 59.30 | 62.30 | 10.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:16 | 60.70932 | 2,549 | Unknown* | 59.30 | 62.30 | 154.75k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:16 | 60.77601 | 3,518 | Unknown* | 59.30 | 62.30 | 213.81k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:35 | 60.83538 | 221 | Unknown* | 59.30 | 62.30 | 13.44k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|