Arcadis Ord Share Price | |
---|---|
Price | 60.80 |
Bid | 59.30 |
Ask | 62.30 |
Change | 0.55 (0.91%) |
Volume | 1,512 |
Open | 60.50 |
High | 60.80 |
Low | 60.50 |
Prev. Close | 60.25 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 89.97m |
Market Capitalisation | €5.47b |
Market Size | 500 |
52 Week High | 61.225 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 36.98 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 1,258 |
Sold Value | €76.38k |
Vol. Bought | 188 |
Bought Value | €11.45k |
PE Ratio | 34.1573 |
Earnings | 1.78 |
Dividend | 0.74 |
Yield | 1.217% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:54:31 | 60.70 | 50 | Sell* | 59.30 | 62.30 | 3,035 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:45:06 | 60.95 | 0 | Unknown* | 59.30 | 62.30 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:37:22 | 60.77655 | 3 | Unknown* | 59.30 | 62.30 | 182.33 | O Ordinary |
07-May-24 | 15:34:34 | 60.7699 | 1,000 | Sell* | 59.30 | 62.30 | 60.77k | O Ordinary |
07-May-24 | 14:45:21 | 60.90 | 0 | Unknown* | 59.30 | 62.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:53:27 | 60.90 | 94 | Buy* | 59.30 | 62.30 | 5,725 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:53:27 | 60.90 | 94 | Buy* | 59.30 | 62.30 | 5,725 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:09:57 | 60.80 | 53 | Unknown* | 59.30 | 62.30 | 3,222 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:33:44 | 60.70 | 1 | Sell* | 59.30 | 62.30 | 60.70 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:33:44 | 60.70 | 1 | Sell* | 59.30 | 62.30 | 60.70 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|