Arcadis Ord Share Price | |
---|---|
Price | 60.50 |
Bid | 59.00 |
Ask | 62.00 |
Change | 0.10 (0.17%) |
Volume | 115,228 |
Open | 59.475 |
High | 60.65 |
Low | 59.475 |
Prev. Close | 60.40 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 89.97m |
Market Capitalisation | €5.44b |
Market Size | 500 |
52 Week High | 60.65 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 36.98 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 51 |
---|---|
Vol. Sold | 457 |
Sold Value | €27.50k |
Vol. Bought | 526 |
Bought Value | €31.78k |
PE Ratio | 33.98876 |
Earnings | 1.78 |
Dividend | 0.74 |
Yield | 1.223% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:06 | 60.51499 | 3,877 | Unknown* | 59.00 | 62.00 | 234.62k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:34 | 60.40656 | 44,772 | Unknown* | 59.00 | 62.00 | 3m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:38:50 | 60.55 | 2,076 | Unknown* | 59.00 | 62.00 | 125.70k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:30:11 | 60.14586 | 17 | Unknown* | 59.00 | 62.00 | 1,022 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:20:16 | 60.37447 | 336 | Unknown* | 59.00 | 62.00 | 20.29k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:19:56 | 60.53789 | 1,518 | Unknown* | 59.00 | 62.00 | 91.90k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:16:03 | 60.54667 | 2,220 | Unknown* | 59.00 | 62.00 | 134.41k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:15:56 | 60.17854 | 791 | Unknown* | 59.00 | 62.00 | 47.60k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:13:40 | 60.28191 | 47 | Unknown* | 59.00 | 62.00 | 2,833 | O Ordinary |
25-Apr-24 | 17:13:40 | 60.28191 | 47 | Unknown* | 59.00 | 62.00 | 2,833 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|