Azimut Holding Share Price | |
---|---|
Price | 24.68 |
Bid | 24.18 |
Ask | 25.18 |
Change | 0.45 (1.86%) |
Volume | 33,668 |
Open | 24.415 |
High | 24.68 |
Low | 23.90 |
Prev. Close | 24.23 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 138.39m |
Market Capitalisation | €3.42b |
Market Size | 1,000 |
52 Week High | 27.425 |
52 Week High Date | 06-Mar-2024 |
52 Week Low | 18.5925 |
52 Week Low Date | 31-May-2023 |
# Trades | 116 |
---|---|
Vol. Sold | 1,907 |
Sold Value | €46.50k |
Vol. Bought | 29,156 |
Bought Value | €715.54k |
PE Ratio | 7.859873 |
Earnings | 3.14 |
Dividend | 1.30 |
Yield | 5.267% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:10:34 | 24.68 | 350 | Buy* | 23.92 | 24.93 | 8,638 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:08:50 | 24.64 | 2 | Unknown* | 23.92 | 24.93 | 49.28 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:49:00 | 24.64 | 20 | Buy* | 23.92 | 24.93 | 492.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:31:28 | 24.66 | 130 | Unknown* | 23.92 | 24.93 | 3,206 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:31:28 | 24.66 | 130 | Unknown* | 23.92 | 24.93 | 3,206 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:31:22 | 24.66 | 250 | Buy* | 23.92 | 24.93 | 6,165 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:30:09 | 24.61 | 169 | Unknown* | 23.92 | 24.93 | 4,159 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:30:09 | 24.61 | 169 | Unknown* | 23.92 | 24.93 | 4,159 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:18:22 | 24.59 | 199 | Unknown* | 23.92 | 24.93 | 4,893 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:18:22 | 24.59 | 199 | Unknown* | 23.92 | 24.93 | 4,893 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|