Azimut Holding Share Price | |
---|---|
Price | 25.255 |
Bid | 24.70 |
Ask | 25.81 |
Change | 0.00 (0.00%) |
Volume | 43,181 |
Open | 25.255 |
High | 25.255 |
Low | 25.255 |
Prev. Close | 24.79 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 138.39m |
Market Capitalisation | €3.49b |
Market Size | 1,000 |
52 Week High | 27.425 |
52 Week High Date | 06-Mar-2024 |
52 Week Low | 18.5925 |
52 Week Low Date | 31-May-2023 |
# Trades | 175 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 43,154 |
Bought Value | €1.06m |
PE Ratio | 8.042994 |
Earnings | 3.14 |
Dividend | 1.30 |
Yield | 5.147% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 14:27:49 | 25.40 | 30 | Buy* | 24.70 | 25.81 | 762.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:27:33 | 25.40 | 120 | Buy* | 24.70 | 25.81 | 3,048 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:27:06 | 25.42 | 50 | Buy* | 24.70 | 25.81 | 1,271 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:23:29 | 25.39 | 10 | Buy* | 24.70 | 25.81 | 253.90 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:23:11 | 25.38 | 300 | Buy* | 24.70 | 25.81 | 7,614 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:07:06 | 25.38 | 322 | Buy* | 24.70 | 25.81 | 8,172 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:07:06 | 25.38 | 378 | Buy* | 24.70 | 25.81 | 9,594 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:05:29 | 25.38 | 37 | Buy* | 24.70 | 25.81 | 939.06 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:57:28 | 25.37 | 63 | Buy* | 24.70 | 25.81 | 1,598 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:57:24 | 25.36 | 141 | Buy* | 24.70 | 25.81 | 3,576 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|