Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:40:18	26.879	114,919	Unknown*	26.50	26.90	30.89k	O Ordinary Was reported as OTC
25-Apr-24	16:35:18	26.55	31,330	Sell*	26.50	26.90	8,318	UT Uncrossing Trade
25-Apr-24	16:29:55	26.80	3	Buy*	26.50	26.85	0.80	O Ordinary Trade was executed as an SI
25-Apr-24	16:27:14	26.50	490	Sell*	26.50	26.80	129.85	A Automatic Execution
25-Apr-24	16:23:14	26.55	3,413	Sell*	26.55	26.70	906.15	A Automatic Execution
25-Apr-24	16:23:14	26.55	582	Sell*	26.55	26.70	154.52	A Automatic Execution
25-Apr-24	16:21:43	26.65	4,405	Sell*	26.65	26.90	1,174	A Automatic Execution
25-Apr-24	16:21:43	26.70	6,336	Sell*	26.70	26.90	1,692	A Automatic Execution
25-Apr-24	16:07:28	26.745	79,636	Sell*	26.70	26.90	21.30k	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	15:53:12	26.70	292	Sell*	26.70	26.95	77.96	A Automatic Execution

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
10-Apr-24	04-Apr-24	Buy	Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner	25.07	GBX	72,000	390,500
10-Apr-24	10-Apr-24	Buy	Shatish D. Dasani held the position of Independent Non-Executive Director at the time of this trade.Shatish D. Dasani	24.66	GBX	80,000	231,500
23-Nov-23	23-Nov-23	Buy	Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner	34.20	GBX	34,500	174,500
23-Nov-23	23-Nov-23	Buy	Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner	34.20	GBX	140,000	174,500
23-Nov-23	23-Nov-23	Buy	Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner	34.20	GBX	25,500	174,500

Speedy Hire Share Price (SDY)

Share Price Information for Speedy Hire (SDY)