- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Pearson Share Price (PSON)
PSON Share
Price
PSON Share
News
PSON Share
Chat
PSON Share
Trades2,854
PSON
Live RNS1
PSON Share
Charts
PSON Level 2
Console
PSON Live
Share Price
PSON Broker
Ratings
PSON Directors
Deals
PSON Financial
Diary
PSON
Fundamentals
PSON Short
Positions
PSON
Media
Pearson Information
Share Price Information for Pearson (PSON)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
997.60
Bid:
999.20
Ask:
999.80
Change:
10.20 (1.03%)
Spread:
0.60 (0.06%)
Open:
1,003.00
High:
1,008.00
Low:
985.40
Prev. Close:
987.40
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Pearson Share Price | |
|---|---|
| Price | 997.60 |
| Bid | 999.20 |
| Ask | 999.80 |
| Change | 10.20 (1.03%) |
| Volume | 1,448,996 |
| Open | 1,003.00 |
| High | 1,008.00 |
| Low | 985.40 |
| Prev. Close | 987.40 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 675.92m |
| Market Capitalisation | £6.74b |
| Market Size | 3,000 |
| 52 Week High | 1,046.50 |
| 52 Week High Date | 28-Mar-2024 |
| 52 Week Low | 793.80 |
| 52 Week Low Date | 31-May-2023 |
| # Trades | 2,854 |
|---|---|
| Vol. Sold | 939,045 |
| Sold Value | £9.35m |
| Vol. Bought | 271,184 |
| Bought Value | £2.68m |
| PE Ratio | 18.78719 |
| Earnings | 53.10 |
| Dividend | 21.90 |
| Yield | 2.195% |
Recent Share Trades for Pearson (PSON)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-May-24 | 18:29:50 | 1,003.00 | 223,761 | Unknown* | 999.20 | 999.80 | 2m | O Ordinary Was reported as OTC |
| 07-May-24 | 16:35:20 | 997.60 | 600,554 | Sell* | 999.20 | 999.80 | 6m | UT Uncrossing Trade |
| 07-May-24 | 16:29:54 | 999.60 | 251 | Buy* | 1,044.50 | 950.00 | 2,509 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 16:29:55 | 1,000.00 | 8 | Buy* | 999.60 | 1,000.00 | 80.00 | A Automatic Execution |
| 07-May-24 | 16:29:54 | 1,000.00 | 10 | Buy* | 999.60 | 1,000.00 | 100.00 | A Automatic Execution |
| 07-May-24 | 16:29:54 | 1,000.00 | 252 | Buy* | 999.40 | 1,000.00 | 2,520 | A Automatic Execution |
| 07-May-24 | 16:29:53 | 999.80 | 188 | Sell* | 999.80 | 1,000.00 | 1,880 | A Automatic Execution |
| 07-May-24 | 16:29:53 | 999.80 | 262 | Buy* | 999.20 | 999.80 | 2,619 | A Automatic Execution |
| 07-May-24 | 16:29:53 | 999.80 | 437 | Buy* | 999.20 | 999.80 | 4,369 | A Automatic Execution |
| 07-May-24 | 16:29:53 | 999.60 | 113 | Buy* | 999.20 | 999.60 | 1,130 | A Automatic Execution |
Directors Deals for Pearson (PSON)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Apr-24 | 28-Mar-24 | Buy | Esther Lee held the position of Independent Non-Executive Director at the time of this trade.Esther Lee | 13.16 | USD | 378 | 4,017 |
| 02-Apr-24 | 28-Mar-24 | Buy | Omid Kordestani held the position of Non-Executive Chairman at the time of this trade.Omid Kordestani | 13.16 | USD | 6,934 | 71,993 |
| 02-Apr-24 | 28-Mar-24 | Buy | Alex Hardiman held the position of Independent Non-Executive Director at the time of this trade.Alex Hardiman | 13.16 | USD | 309 | 1,239 |
| 02-Apr-24 | 28-Mar-24 | Buy | Lincoln Wallen held the position of Independent Non-Executive Director at the time of this trade.Lincoln Wallen | 1,036.84 | GBX | 408 | 19,072 |
| 02-Apr-24 | 28-Mar-24 | Buy | Annette Thomas held the position of Independent Non-Executive Director at the time of this trade.Annette Thomas | 1,036.84 | GBX | 330 | 4,522 |
Share Discussion for Pearson (PSON)
Pearson
From school and higher education through to work, learning is a lifelong journey - we're here for you, every step of the way.
