Mears Share Price | |
---|---|
Price | 351.00 |
Bid | 350.00 |
Ask | 351.00 |
Change | 1.00 (0.29%) |
Volume | 269,617 |
Open | 357.00 |
High | 357.00 |
Low | 349.50 |
Prev. Close | 350.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 96.27m |
Market Capitalisation | £337.92m |
Market Size | 1,500 |
52 Week High | 379.50 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 223.00 |
52 Week Low Date | 02-May-2023 |
# Trades | 238 |
---|---|
Vol. Sold | 103,250 |
Sold Value | £362.41k |
Vol. Bought | 160,614 |
Bought Value | £564.09k |
PE Ratio | 13.75931 |
Earnings | 25.51 |
Dividend | 10.95 |
Yield | 3.12% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:50:54 | 351.00 | 52 | Buy* | 350.00 | 351.00 | 182.52 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:49:14 | 351.00 | 64 | Buy* | 350.00 | 351.00 | 224.64 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:48:06 | 351.00 | 35 | Buy* | 350.00 | 351.00 | 122.85 | A Automatic Execution |
26-Apr-24 | 14:31:47 | 351.00 | 584 | Buy* | 350.00 | 351.50 | 2,050 | A Automatic Execution |
26-Apr-24 | 14:31:41 | 350.00 | 2,995 | Unknown* | 350.00 | 351.00 | 10.48k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:31:39 | 351.00 | 1,169 | Buy* | 350.00 | 351.00 | 4,103 | A Automatic Execution |
26-Apr-24 | 14:31:38 | 350.00 | 862 | Unknown* | 350.00 | 351.00 | 3,017 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:31:37 | 351.50 | 338 | Buy* | 350.00 | 351.50 | 1,188 | A Automatic Execution |
26-Apr-24 | 14:31:37 | 350.50 | 2,312 | Buy* | 350.00 | 350.50 | 8,104 | A Automatic Execution |
26-Apr-24 | 14:31:37 | 350.50 | 843 | Buy* | 349.50 | 350.50 | 2,955 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Apr-24 | 16-Apr-24 | Exercise of Option | Andrew C M Smith held the position of Finance Director at the time of this trade.Andrew C M Smith | 1.00 | GBX | 26,448 | 381,968 |
19-Apr-24 | 16-Apr-24 | Exercise of Option | Lucas Critchley held the position of CEO at the time of this trade.Lucas Critchley | 1.00 | GBX | 19,484 | 109,170 |
19-Apr-24 | 16-Apr-24 | Exercise of Option | Andrew C M Smith held the position of Finance Director at the time of this trade.Andrew C M Smith | 1.00 | GBX | 85,520 | 381,968 |
19-Apr-24 | 16-Apr-24 | Exercise of Option | Lucas Critchley held the position of CEO at the time of this trade.Lucas Critchley | 1.00 | GBX | 85,520 | 109,170 |
12-Sep-23 | 11-Sep-23 | Buy | Jim Clarke held the position of Interim Chairman at the time of this trade.Jim Clarke | 275.64 | GBX | 30,000 | 30,000 |
We provide and manage 17,000 homes for local and central Government and are also responsible for keeping 750,000 of all social housing in the UK in good repair. Mears has thousands employees and a footprint across the country.