Gulf Keystone Petroleum Share Price | |
---|---|
Price | 110.20 |
Bid | 109.90 |
Ask | 110.60 |
Change | -0.20 (-0.18%) |
Volume | 151,975 |
Open | 109.10 |
High | 111.80 |
Low | 109.10 |
Prev. Close | 110.40 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 222.44m |
Market Capitalisation | £245.13m |
Market Size | 15,000 |
52 Week High | 184.80 |
52 Week High Date | 23-Mar-2023 |
52 Week Low | 81.70 |
52 Week Low Date | 08-Aug-2023 |
# Trades | 56 |
---|---|
Vol. Sold | 72,365 |
Sold Value | £79.74k |
Vol. Bought | 27,416 |
Bought Value | £30.15k |
PE Ratio | 1.075547 |
Earnings | 102.45947 |
Dividend | 61.283 |
Yield | 55.611% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 09:13:36 | 110.1926 | 9,076 | Sell* | 109.90 | 110.60 | 10.00k | O Ordinary |
19-Mar-24 | 09:09:23 | 110.1529 | 5,479 | Sell* | 109.90 | 110.80 | 6,035 | O Ordinary |
19-Mar-24 | 09:07:50 | 110.20 | 178 | Buy* | 109.70 | 110.20 | 196.16 | A Automatic Execution |
19-Mar-24 | 09:07:50 | 110.20 | 728 | Buy* | 109.70 | 110.20 | 802.26 | A Automatic Execution |
19-Mar-24 | 09:07:40 | 109.80 | 137 | Buy* | 109.30 | 110.00 | 150.43 | A Automatic Execution |
19-Mar-24 | 09:07:29 | 109.60 | 1,100 | Buy* | 109.20 | 109.60 | 1,206 | A Automatic Execution |
19-Mar-24 | 09:07:29 | 109.50 | 194 | Buy* | 109.10 | 109.50 | 212.43 | A Automatic Execution |
19-Mar-24 | 09:07:29 | 109.50 | 4 | Buy* | 109.10 | 109.50 | 4.38 | A Automatic Execution |
19-Mar-24 | 09:07:29 | 109.50 | 216 | Buy* | 109.10 | 109.50 | 236.52 | A Automatic Execution |
19-Mar-24 | 09:07:29 | 109.338 | 5,479 | Unknown* | 109.10 | 109.50 | 5,991 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Apr-21 | 13-Apr-21 | Buy | Jon Harris held the position of CEO at the time of this trade.Jon Harris | 170.55 | GBX | 30,000 | 30,000 |
15-Jul-20 | 14-Jul-20 | Buy | Garrett Soden held the position of Non-Executive Director at the time of this trade.Garrett Soden | 92.38 | GBX | 70,000 | 70,000 |
01-May-20 | 30-Apr-20 | Buy | Ian Weatherdon held the position of CFO at the time of this trade.Ian Weatherdon | 79.80 | GBX | 50,112 | 50,112 |
30-Sep-13 | 27-Sep-13 | Buy | Simon Murray held the position of Non-Executive Chairman at the time of this trade.Simon Murray | 196.01 | GBX | 160,000 | 0 |
20-Sep-13 | 19-Sep-13 | Buy | John Bell held the position of Non-Executive Director at the time of this trade.John Bell | 201.00 | GBX | 72,200 | 72,200 |
Shareholder engagement is important to Gulf Keystone. With the Company now in a busy operational period, we look forward to delivering regular updates.