Gulf Keystone Petroleum Share Price | |
---|---|
Price | 110.30 |
Bid | 110.30 |
Ask | 110.60 |
Change | -1.90 (-1.69%) |
Volume | 1,057,007 |
Open | 112.00 |
High | 115.50 |
Low | 110.20 |
Prev. Close | 112.20 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 222.70m |
Market Capitalisation | £245.64m |
Market Size | 15,000 |
52 Week High | 154.60 |
52 Week High Date | 12-May-2023 |
52 Week Low | 81.70 |
52 Week Low Date | 08-Aug-2023 |
# Trades | 506 |
---|---|
Vol. Sold | 469,743 |
Sold Value | £526.50k |
Vol. Bought | 448,610 |
Bought Value | £503.17k |
PE Ratio | -26.59722 |
Earnings | -4.147049 |
Dividend | 61.283 |
Yield | 55.56% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:54:45 | 111.455 | 4,670 | Unknown* | 110.30 | 110.60 | 5,205 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:44 | 110.504 | 3,142 | Unknown* | 110.30 | 110.60 | 3,472 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:36 | 110.30 | 2,412 | Unknown* | 110.30 | 110.60 | 2,660 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:37:00 | 112.415 | 26 | Unknown* | 110.30 | 110.60 | 29.23 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:35:45 | 112.407 | 101,534 | Unknown* | 110.30 | 110.60 | 114.13k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:33:51 | 112.415 | 25 | Unknown* | 110.30 | 110.60 | 28.10 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:12:55 | 113.255 | 1,544 | Unknown* | 110.30 | 110.60 | 1,749 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:06:29 | 112.649 | 8,909 | Unknown* | 110.30 | 110.60 | 10.04k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:05:53 | 111.10 | 12 | Unknown* | 110.30 | 110.60 | 13.33 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:01:26 | 112.00 | 10 | Unknown* | 110.30 | 110.60 | 11.20 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Apr-21 | 13-Apr-21 | Buy | Jon Harris held the position of CEO at the time of this trade.Jon Harris | 170.55 | GBX | 30,000 | 30,000 |
15-Jul-20 | 14-Jul-20 | Buy | Garrett Soden held the position of Non-Executive Director at the time of this trade.Garrett Soden | 92.38 | GBX | 70,000 | 70,000 |
01-May-20 | 30-Apr-20 | Buy | Ian Weatherdon held the position of CFO at the time of this trade.Ian Weatherdon | 79.80 | GBX | 50,112 | 50,112 |
30-Sep-13 | 27-Sep-13 | Buy | Simon Murray held the position of Non-Executive Chairman at the time of this trade.Simon Murray | 196.01 | GBX | 160,000 | 0 |
20-Sep-13 | 19-Sep-13 | Buy | John Bell held the position of Non-Executive Director at the time of this trade.John Bell | 201.00 | GBX | 72,200 | 72,200 |
Shareholder engagement is important to Gulf Keystone. With the Company now in a busy operational period, we look forward to delivering regular updates.