- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Travel Risers
-
Travel
Information -
Travel
Constituents -
Travel
News 8 -
Travel
Charts -
Travel
RNS 7 -
Travel
Chat -
Travel
Risers -
Travel
Fallers
Travel Information
Travel Sector Information
Sector Value:
7,630.10
Change:
-56.26 (-0.73%)
Open:
7,686.36
High:
7,740.09
Low:
7,611.96
Yest. Close:
7,630.10
Last checked at -
Last checked at | Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Ten Life (TENG) | 74.00 | 112,675 | 8.55% | 69.00 | 74.00 | 12 |
| Hermes Pac. (HPAC) | 47.50 | 5,000 | 5.56% | 45.00 | 47.50 | 1 |
| Minoan (MIN) | 0.75 | 1,098,448 | 3.45% | 0.725 | 0.75 | 9 |
| Dp Poland (DPP) | 10.75 | 482,374 | 2.38% | 10.50 | 10.75 | 14 |
| Gym Grp (GYM) | 111.80 | 183,548 | 2.19% | 109.00 | 111.80 | 62 |
| Rank (RNK) | 71.60 | 57,694 | 1.99% | 71.00 | 73.00 | 23 |
| Hostelworld (HSW) | 157.00 | 1,358,539 | 1.62% | 154.00 | 157.00 | 51 |
| InterContinental Hotels (IHG) | 8,120.00 | 551,281 | 1.53% | 7,972.00 | 8,148.00 | 4,558 |
| Cake Box Holdi. (CBOX) | 167.50 | 1,403 | 1.49% | 170.00 | 170.00 | 7 |
| Loungers Plc (LGRS) | 224.00 | 49,723 | 1.36% | 223.00 | 230.00 | 21 |
| Carnival (CCL) | 1,082.50 | 598,658 | 1.17% | 1,072.00 | 1,085.00 | 1,372 |
| Gaming Realms (GMR) | 34.00 | 154,271 | 0.89% | 33.00 | 34.50 | 39 |
| Hostmore Plc (MORE) | 18.95 | 293,648 | 0.67% | 18.95 | 19.40 | 13 |
| International Airlines (IAG) | 176.95 | 17,211,193 | 0.57% | 175.60 | 178.20 | 3,709 |
| Mobico Group (MCG) | 56.00 | 5,704,307 | 0.36% | 53.05 | 56.45 | 1,911 |
| Mitchells & Butlers (MAB) | 236.50 | 140,640 | 0.21% | 232.00 | 237.50 | 175 |