Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Travel Constituents
-
Travel
Information -
Travel
Constituents -
Travel
News -
Travel
Charts -
Travel
RNS -
Travel
Chat -
Travel
Risers -
Travel
Fallers
Travel Information
Travel Sector Information
Sector Value:
10,600.00
Change:
64.59 (0.61%)
Open:
10,541.31
High:
10,645.33
Low:
10,415.96
Yest. Close:
10,600.00
Last checked at -
Last checked at Travel Constituents
The following shares make up the Travel.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Tui N Ord (0ACY) | 7.23224 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Agility Rl Est (0M8W) | 2.34 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Ryanair Hldg. (0RYA) | 2,000.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Sphera Franchis (0TCQ) | 28.60 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Fuller Smth 6% (53GW) | 88.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Fuller Smth.8% (54GW) | 104.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Marston's 6%pf (92IP) | 90.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Air Astana S (AIRA) | 5.32 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Air China (AIRC) | 39.429 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Ana Hldgs A (ANAA) | 3.79 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| B90 Holdings (B90) | 2.60 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Hollywood Bwl (BOWL) | 286.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Celtic (CCP) | 247.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Celtic Cvpf. (CCPA) | 251.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Celtic Cnv Pfd (CCPC) | 469.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| World Chess (CHSS) | 0.275 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Comptoir Grp (COM) | 5.75 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Dominos (DOM) | 185.10 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Dp Poland (DPP) | 7.25 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Davictus (DVT) | 3.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Entain (ENT) | 556.20 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Evoke Plc (EVOK) | 46.45 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| easyJet (EZJ) | 529.60 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Flutter Entertainment (FLTR) | 7,532.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Fuller Smith & Turner (FSTA) | 722.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Gfinity (GFIN) | 0.036 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Gaming Realms (GMR) | 30.10 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Gym Grp (GYM) | 203.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Hostelworld (HSW) | 110.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Heavitree (HVT) | 220.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Heavitree.a (HVTA) | 205.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| International Airlines (IAG) | 467.80 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| InterContinental Hotels (IHG) | 169.70 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Wetherspoon (J.D) (JDW) | 669.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Jet2 (JET2) | 1,287.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Mitchells & Butlers (MAB) | 239.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Marstons (MARS) | 49.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Mobico Group (MCG) | 22.80 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Tortilla Mexic (MEX) | 74.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| On The Beach (OTB) | 166.60 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| PPHE Hotel Group Limited (PPH) | 1,644.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Playtech (PTEC) | 308.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Rank Group Plc (RNK) | 98.90 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Roadside Real (ROAD) | 59.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Saga (SAGA) | 549.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| SSP Group (SSPG) | 183.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Safestay (SSTY) | 13.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Ten Life (TENG) | 89.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Hanatour Regs (TOUR) | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Trainline (TRN) | 213.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Wizz Air (WIZZ) | 1,213.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Whitbread (WTB) | 2,459.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Xp Factory (XPF) | 19.40 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Young & Co's Brewery (YNGA) | 843.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Young & Co's Brewery (YNGN) | 686.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Follow the stocks
