Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Travel Constituents
-
Travel
Information -
Travel
Constituents -
Travel
News -
Travel
Charts -
Travel
RNS -
Travel
Chat -
Travel
Risers -
Travel
Fallers
Travel Information
Travel Sector Information
Sector Value:
9,817.99
Change:
32.55 (0.33%)
Open:
9,791.05
High:
9,808.60
Low:
9,723.82
Yest. Close:
9,817.99023
Last checked at -
Last checked at Travel Constituents
The following shares make up the Travel.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Tui N Ord (0ACY) | 6.80972 | 283,643 | 0.00% | 0.00 | 0.00 | 306 |
| Agility Rl Est (0M8W) | 2.34 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Ryanair Hldg. (0RYA) | 2,000.00 | 349,794 | 0.00% | 2,000.00 | 2,000.00 | 104 |
| Sphera Franchis (0TCQ) | 28.60 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Fuller Smth 6% (53GW) | 88.50 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Fuller Smth.8% (54GW) | 105.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Marston's 6%pf (92IP) | 90.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Air Astana S (AIRA) | 5.40 | 56,193 | -1.10% | 5.36 | 5.46 | 54 |
| Air China (AIRC) | 44.99971 | 1,602 | 0.00% | 0.00 | 0.00 | 39 |
| Ana Hldgs A (ANAA) | 3.86 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| B90 Holdings (B90) | 2.40 | 85,157 | 0.00% | 2.40 | 2.40 | 11 |
| Hollywood Bwl (BOWL) | 285.00 | 487,043 | 0.00% | 279.50 | 297.50 | 645 |
| Celtic (CCP) | 238.00 | 21,340 | -2.86% | 238.00 | 245.00 | 33 |
| Celtic Cvpf. (CCPA) | 241.00 | 43 | 0.00% | 241.00 | 241.00 | 1 |
| Celtic Cnv Pfd (CCPC) | 461.00 | 0 | 0.00% | 461.00 | 461.00 | 0 |
| World Chess (CHSS) | 0.225 | 169,252 | 0.00% | 0.225 | 0.225 | 2 |
| Comptoir Grp (COM) | 5.75 | 67 | 0.00% | 5.75 | 5.75 | 1 |
| Dominos (DOM) | 185.50 | 1,110,766 | -0.75% | 184.40 | 189.00 | 719 |
| Dp Poland (DPP) | 7.50 | 357,886 | 0.00% | 7.50 | 7.50 | 9 |
| Davictus (DVT) | 3.00 | 0 | 0.00% | 3.00 | 3.00 | 0 |
| Entain (ENT) | 553.60 | 3,505,662 | -1.49% | 550.80 | 572.40 | 2,039 |
| Evoke Plc (EVOK) | 40.00 | 1,178,151 | -1.23% | 39.30 | 40.10 | 228 |
| easyJet (EZJ) | 458.30 | 7,206,190 | -1.50% | 445.30 | 459.00 | 7,610 |
| Flutter Entertainment (FLTR) | 7,528.00 | 121,891 | 0.43% | 7,390.00 | 7,608.00 | 1,630 |
| Fuller Smith & Turner (FSTA) | 674.00 | 19,073 | 0.60% | 670.00 | 680.00 | 54 |
| Gfinity (GFIN) | 0.046 | 66,370,669 | 8.24% | 0.0425 | 0.046 | 32 |
| Gaming Realms (GMR) | 32.20 | 187,750 | -0.31% | 32.20 | 32.20 | 22 |
| Gym Grp (GYM) | 200.00 | 319,028 | 0.00% | 190.00 | 203.00 | 122 |
| Hostelworld (HSW) | 110.00 | 94,440 | 0.92% | 106.00 | 110.00 | 23 |
| Heavitree (HVT) | 220.00 | 0 | 0.00% | 220.00 | 220.00 | 0 |
| Heavitree.a (HVTA) | 205.00 | 0 | 0.00% | 205.00 | 205.00 | 0 |
| International Airlines (IAG) | 420.20 | 9,167,261 | -0.07% | 416.30 | 423.20 | 4,673 |
| InterContinental Hotels (IHG) | 159.90 | 304,888 | 1.07% | 157.25 | 159.90 | 4,207 |
| Wetherspoon (J.D) (JDW) | 612.50 | 106,832 | -0.41% | 609.00 | 619.50 | 449 |
| Jet2 (JET2) | 1,236.00 | 813,652 | -0.96% | 1,221.00 | 1,256.00 | 1,971 |
| Mitchells & Butlers (MAB) | 228.00 | 807,555 | -0.22% | 225.00 | 229.00 | 504 |
| Marstons (MARS) | 45.55 | 889,012 | -2.46% | 45.30 | 46.70 | 356 |
| Mobico Group (MCG) | 22.58 | 4,001,514 | 1.44% | 22.00 | 23.20 | 285 |
| Tortilla Mexic (MEX) | 74.50 | 5,344 | 0.00% | 74.50 | 74.50 | 7 |
| On The Beach (OTB) | 142.80 | 412,216 | -1.65% | 141.40 | 144.80 | 265 |
| PPHE Hotel Group Limited (PPH) | 1,988.00 | 49,859 | -0.10% | 1,968.00 | 2,000.00 | 365 |
| Playtech (PTEC) | 344.80 | 1,686,202 | -0.29% | 342.00 | 351.80 | 657 |
| Rank Group Plc (RNK) | 95.40 | 132,099 | -2.95% | 95.40 | 98.00 | 167 |
| Roadside Real (ROAD) | 60.00 | 15,927 | -0.41% | 60.00 | 60.00 | 4 |
| Saga (SAGA) | 526.00 | 1,858,404 | -2.23% | 520.00 | 540.00 | 661 |
| SSP Group (SSPG) | 165.40 | 1,897,093 | -0.24% | 164.60 | 168.70 | 1,025 |
| Safestay (SSTY) | 13.50 | 62 | 0.00% | 13.50 | 13.50 | 1 |
| Ten Life (TENG) | 93.00 | 134,589 | -1.59% | 92.00 | 94.00 | 19 |
| Hanatour Regs (TOUR) | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Trainline (TRN) | 222.40 | 2,140,954 | -1.59% | 219.20 | 228.00 | 780 |
| Wizz Air (WIZZ) | 1,025.00 | 1,142,835 | -1.35% | 975.50 | 1,040.00 | 2,823 |
| Whitbread (WTB) | 2,347.00 | 1,089,089 | 2.40% | 2,298.00 | 2,364.00 | 1,382 |
| Xp Factory (XPF) | 18.75 | 405,953 | 0.00% | 18.75 | 18.75 | 13 |
| Young & Co's Brewery (YNGA) | 755.00 | 49,508 | -1.44% | 750.00 | 790.00 | 124 |
| Young & Co's Brewery (YNGN) | 642.00 | 20,523 | -0.31% | 642.00 | 660.00 | 26 |
Follow the stocks
