- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Real Estate Trusts Constituents
-
Real Estate Trusts
Information -
Real Estate Trusts
Constituents -
Real Estate Trusts
News 1 -
Real Estate Trusts
Charts -
Real Estate Trusts
RNS 31 -
Real Estate Trusts
Chat -
Real Estate Trusts
Risers -
Real Estate Trusts
Fallers
Real Estate Trusts Information
Real Estate Trusts Sector Information
Sector Value:
2,219.20
Change:
-41.78 (-1.85%)
Open:
2,260.98
High:
2,265.75
Low:
2,219.17
Yest. Close:
2,260.98
Last checked at -
Last checked at Real Estate Trusts Constituents
The following shares make up the Real Estate Trusts.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Aew Uk Reit (AEWU) | 84.20 | 286,014 | -3.44% | 84.10 | 87.30 | 121 |
| Assura (AGR) | 40.82 | 2,971,852 | -2.34% | 40.80 | 42.10 | 753 |
| Alternative Inc (AIRE) | 66.70 | 15,987 | 0.00% | 66.70 | 67.70 | 7 |
| Abrdn Euro Log (ASLI) | 61.80 | 172,319 | 1.64% | 60.00 | 61.80 | 32 |
| Tritax Big Box (BBOX) | 147.00 | 1,063,179 | -2.39% | 147.00 | 150.40 | 615 |
| British Land (BLND) | 388.20 | 746,615 | -1.22% | 386.00 | 395.00 | 922 |
| Big Yellow (BYG) | 1,068.00 | 218,007 | -1.84% | 1,066.00 | 1,084.00 | 297 |
| Capital & Regional (CAL) | 50.00 | 8,502 | 0.10% | 50.00 | 50.00 | 8 |
| Cust Prop Inc (CREI) | 75.80 | 72,082 | -1.69% | 75.80 | 79.80 | 36 |
| Derwent London (DLN) | 2,040.00 | 29,948 | -1.92% | 2,030.00 | 2,074.00 | 288 |
| Empiric (ESP) | 89.10 | 268,025 | -2.20% | 89.10 | 91.30 | 86 |
| GPE (GPE) | 390.00 | 49,676 | -2.38% | 389.00 | 399.00 | 139 |
| Ground Rents (GRIO) | 29.70 | 195,466 | -5.41% | 29.70 | 31.00 | 8 |
| Helical Bar (HLCL) | 202.50 | 10,395 | 0.00% | 202.50 | 202.50 | 10 |
| Hammerson (HMSO) | 26.74 | 2,537,304 | -3.88% | 26.68 | 27.44 | 433 |
| Home Reit (HOME) | 38.014 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Impact Health (IHR) | 83.60 | 382,230 | -2.11% | 83.60 | 85.30 | 149 |
| Kcr Residential (KCR) | 9.00 | 40 | 0.00% | 9.00 | 9.50 | 3 |
| Life Science (LABS) | 38.80 | 521,277 | -1.02% | 38.00 | 39.00 | 38 |
| Land Securities (LAND) | 638.00 | 495,038 | -1.62% | 637.00 | 650.50 | 1,193 |
| LondonMetric (LMP) | 194.30 | 2,359,833 | -1.77% | 193.90 | 197.70 | 957 |
| NewRiver (NRR) | 75.40 | 637,261 | -0.26% | 75.00 | 75.60 | 115 |
| Palace Capital (PCA) | 236.00 | 5 | 0.00% | 0.00 | 0.00 | 3 |
| Picton Prop (PCTN) | 64.80 | 351,855 | 0.31% | 63.90 | 64.80 | 62 |
| Primary Health (PHP) | 91.00 | 1,317,541 | -2.15% | 90.95 | 93.20 | 464 |
| Prs Reit (PRSR) | 79.80 | 349,758 | -0.25% | 79.00 | 80.00 | 55 |
| Residential Sec (RESI) | 50.80 | 195,401 | 0.79% | 50.40 | 50.80 | 19 |
| REI (RLE) | 33.50 | 23,924 | 0.00% | 33.50 | 33.50 | 7 |
| Safestore (SAFE) | 751.50 | 62,379 | -2.84% | 750.50 | 780.00 | 269 |
| Schroder Eur.r (SERE) | 61.40 | 163,659 | -1.13% | 61.40 | 62.40 | 29 |
| Segro (SGRO) | 851.00 | 536,528 | -2.07% | 851.00 | 870.80 | 1,279 |
| Shaftesbury Capital (SHC) | 134.80 | 972,639 | -0.07% | 133.90 | 136.00 | 596 |
| Urban Logistics (SHED) | 110.40 | 277,029 | -2.13% | 110.00 | 113.60 | 143 |
| Triple Pnt Soc (SOHO) | 60.80 | 284,686 | -1.62% | 59.00 | 61.60 | 148 |
| Supermarket Income (SUPR) | 72.60 | 1,407,818 | -1.89% | 72.60 | 75.00 | 406 |
| Target Healthc. (THRL) | 77.20 | 298,284 | -1.28% | 77.20 | 79.00 | 90 |
| Town Centre (TOWN) | 144.00 | 11,304 | 1.77% | 139.00 | 144.00 | 4 |
| Unite (UTG) | 918.50 | 154,414 | -1.50% | 918.50 | 934.50 | 616 |
| Warehouse Reit (WHR) | 78.20 | 559,396 | -2.01% | 77.90 | 80.50 | 166 |
| Workspace (WKP) | 484.00 | 24,876 | -2.71% | 484.00 | 499.50 | 116 |