Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Real Estate Trusts Constituents
-
Real Estate Trusts
Information -
Real Estate Trusts
Constituents -
Real Estate Trusts
News -
Real Estate Trusts
Charts -
Real Estate Trusts
RNS -
Real Estate Trusts
Chat -
Real Estate Trusts
Risers -
Real Estate Trusts
Fallers
Real Estate Trusts Information
Real Estate Trusts Sector Information
Sector Value:
2,021.51
Change:
-21.14 (-1.03%)
Open:
2,042.65
High:
2,061.66
Low:
2,020.45
Yest. Close:
2,021.51001
Last checked at -
Last checked at Real Estate Trusts Constituents
The following shares make up the Real Estate Trusts.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Aew Uk Reit (AEWU) | 105.60 | 190,479 | -1.31% | 102.40 | 106.60 | 146 |
| Alternative Inc (AIRE) | 67.50 | 66,565 | -0.74% | 67.50 | 67.50 | 19 |
| Abrdn Euro Log (ASLI) | 18.60 | 296,599 | -0.21% | 18.60 | 19.04 | 32 |
| Tritax Big Box (BBOX) | 144.70 | 9,107,434 | -1.96% | 144.70 | 148.50 | 2,808 |
| British Land (BLND) | 399.00 | 11,720,493 | 0.05% | 397.40 | 406.40 | 2,907 |
| Big Yellow (BYG) | 823.00 | 438,122 | -0.96% | 821.00 | 835.00 | 1,359 |
| Cust Prop Inc (CREI) | 88.20 | 259,065 | -1.34% | 86.70 | 90.50 | 458 |
| Derwent London (DLN) | 1,765.00 | 386,397 | -0.73% | 1,765.00 | 1,801.00 | 1,264 |
| Epe Special Opp (ESO) | 237.00 | 938 | 0.00% | 237.00 | 237.00 | 4 |
| GPE (GPE) | 303.40 | 1,553,043 | -0.98% | 302.80 | 310.40 | 1,597 |
| Ground Rents (GRIO) | 17.50 | 29,850 | 0.00% | 17.50 | 18.00 | 1 |
| Helical Bar (HLCL) | 186.20 | 457,809 | 0.00% | 185.00 | 189.80 | 23 |
| Hammerson (HMSO) | 330.60 | 2,203,570 | -1.14% | 329.40 | 336.80 | 579 |
| Home Reit (HOME) | 10.70 | 590,127 | -1.83% | 10.30 | 10.70 | 105 |
| Kcr Residential (KCR) | 8.10 | 0 | 0.00% | 8.10 | 8.10 | 0 |
| Land Securities (LAND) | 627.50 | 4,884,421 | 0.08% | 624.00 | 639.00 | 1,599 |
| LondonMetric (LMP) | 180.20 | 7,578,418 | -1.37% | 179.90 | 183.70 | 2,191 |
| NewRiver (NRR) | 76.30 | 1,820,582 | 0.79% | 73.90 | 78.20 | 720 |
| Palace Capital (PCA) | 167.00 | 41,769 | 1.21% | 165.00 | 168.00 | 27 |
| Picton Prop (PCTN) | 71.30 | 1,636,731 | -1.25% | 71.30 | 72.30 | 442 |
| Primary Health (PHP) | 90.30 | 8,884,580 | -1.04% | 90.30 | 91.85 | 5,655 |
| Residential Sec (RESI) | 51.60 | 80,914 | 0.00% | 50.40 | 51.60 | 25 |
| Regional Reit (RGL) | 89.70 | 342,286 | -0.77% | 89.00 | 90.00 | 85 |
| REI (RLE) | 31.10 | 0 | 0.00% | 31.10 | 31.10 | 0 |
| Safestore (SAFE) | 614.00 | 545,288 | -2.62% | 609.50 | 645.00 | 1,036 |
| Schroder Eur.r (SERE) | 58.60 | 288,869 | -2.33% | 58.40 | 60.40 | 74 |
| Segro (SGRO) | 712.80 | 1,115,706 | -1.52% | 712.60 | 729.80 | 1,691 |
| Shaftesbury Capital (SHC) | 130.50 | 4,678,018 | -1.88% | 130.50 | 133.70 | 1,130 |
| Social Housing (SOHO) | 72.00 | 322,214 | 0.14% | 71.70 | 73.20 | 502 |
| Sirius Real Estate (SRE) | 96.40 | 8,991,583 | -0.31% | 95.90 | 98.15 | 1,399 |
| Schroder Real Estate Investment Trust (SREI) | 47.30 | 638,388 | -0.84% | 47.10 | 47.60 | 91 |
| Supermarket Income (SUPR) | 82.60 | 2,603,163 | 0.18% | 82.45 | 84.50 | 1,315 |
| Target Healthc. (THRL) | 104.00 | 423,049 | -0.57% | 103.80 | 105.80 | 408 |
| Town Centre (TOWN) | 115.00 | 27,301 | -5.88% | 115.00 | 115.00 | 9 |
| Unite (UTG) | 506.00 | 1,071,124 | -0.59% | 506.00 | 521.00 | 1,025 |
| Workspace (WKP) | 335.20 | 149,551 | -1.12% | 335.00 | 347.20 | 375 |
Follow the stocks
