The following shares make up the Industrial Chemicals.
Share | Price | Volume | Change | Low | High | Trades |
---|---|---|---|---|---|---|
Croda Int.6.6pf (49GP) | 91.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Croda Int.5.9pf (50GP) | 79.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
Alkemy Capital. (ALK) | 102.50 | 96,800 | 11.41% | 95.00 | 102.50 | 35 |
Biome Tech (BIOM) | 72.50 | 1,630 | -4.61% | 72.50 | 76.00 | 4 |
Croda International (CRDA) | 4,865.00 | 197,202 | -0.25% | 4,857.00 | 4,910.00 | 1,586 |
Directa Plus (DCTA) | 18.75 | 20,277 | 5.26% | 20.00 | 20.00 | 4 |
Eden (EDEN) | 4.30 | 356,840 | 6.17% | 4.05 | 4.30 | 9 |
Elementis (ELM) | 147.80 | 229,954 | 1.37% | 144.00 | 147.80 | 116 |
Graft Polymer (GPL) | 0.16 | 355,371 | 0.00% | 0.16 | 0.16 | 2 |
Hardide (HDD) | 6.75 | 43,850 | 0.00% | 6.75 | 6.75 | 1 |
Heiq (HEIQ) | 9.10 | 189,876 | 0.22% | 9.10 | 9.22 | 9 |
Iofina (IOF) | 20.50 | 128,038 | -1.20% | 20.50 | 20.75 | 22 |
Johnson Matthey (JMAT) | 1,870.00 | 414,531 | 0.21% | 1,863.00 | 1,890.00 | 525 |
Plant Health (PHC) | 4.18 | 1,923,539 | -8.57% | 4.16 | 4.32 | 52 |
Synthomer (SYNT) | 281.00 | 236,932 | -2.09% | 280.00 | 287.50 | 251 |
Treatt (TET) | 470.00 | 69,060 | -2.29% | 470.00 | 488.00 | 90 |
Victrex (VCT) | 1,284.00 | 87,492 | -0.47% | 1,266.00 | 1,302.00 | 168 |
Versarien (VRS) | 0.098 | 7,102,022 | -1.73% | 0.098 | 0.099 | 28 |