- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Fossil Fuels Risers
-
Fossil Fuels
Information -
Fossil Fuels
Constituents -
Fossil Fuels
News -
Fossil Fuels
Charts -
Fossil Fuels
RNS -
Fossil Fuels
Chat -
Fossil Fuels
Risers -
Fossil Fuels
Fallers
Fossil Fuels Information
Fossil Fuels Sector Information
Sector Value:
9,466.10
Change:
-61.96 (-0.65%)
Open:
9,528.06
High:
9,549.36
Low:
9,414.35
Yest. Close:
9,466.10
Last checked at -
Last checked at | Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Cloudbreak (CDL) | 0.45 | 477,596 | 12.50% | 0.40 | 0.45 | 13 |
| Orcadian Engy (ORCA) | 12.00 | 1,216,736 | 10.34% | 10.875 | 12.00 | 40 |
| Wildcat Petrol. (WCAT) | 0.165 | 6,122,057 | 10.00% | 0.165 | 0.165 | 6 |
| Baron Oil (BOIL) | 0.0675 | 164,934,420 | 9.85% | 0.0714 | 0.0714 | 102 |
| Deltic Energy (DELT) | 18.25 | 927,392 | 9.59% | 20.00 | 20.00 | 93 |
| Scirocco Energy (SCIR) | 0.325 | 7,833,920 | 6.46% | 0.346 | 0.346 | 27 |
| Uk Oil & Gas (UKOG) | 0.0255 | 51,927,596 | 6.25% | 0.0225 | 0.0255 | 53 |
| Zephyr Energy (ZPHR) | 5.20 | 15,996,297 | 6.12% | 4.85 | 5.30 | 147 |
| Angus Energy (ANGS) | 0.475 | 66,252,487 | 5.56% | 0.45 | 0.575 | 276 |
| Capricorn Energy PLC (CNE) | 168.80 | 100,483 | 4.33% | 164.00 | 170.00 | 100 |
| Enwell Energy (ENW) | 19.50 | 124,812 | 3.96% | 18.50 | 19.50 | 15 |
| Ithaca Energy (ITH) | 116.00 | 567,380 | 3.57% | 112.00 | 116.40 | 263 |
| Afentra Plc. (AET) | 50.20 | 910,771 | 3.51% | 48.30 | 50.20 | 103 |
| Hunting (HTG) | 366.00 | 1,505,809 | 2.81% | 355.00 | 370.00 | 389 |
| Enquest (ENQ) | 16.22 | 5,863,076 | 2.27% | 15.74 | 16.60 | 244 |
| Longboat Energy (LBE) | 17.50 | 210,980 | 2.19% | 17.125 | 17.50 | 8 |
| Serica Energy (SQZ) | 185.60 | 1,508,875 | 1.92% | 181.30 | 187.20 | 928 |
| Trinity (TRIN) | 54.00 | 237,389 | 1.89% | 53.00 | 54.00 | 90 |
| Jadestone Energy (JSE) | 28.50 | 1,680,153 | 1.79% | 28.00 | 28.50 | 54 |
| Wood Group (J) (WG.) | 152.00 | 1,778,569 | 1.47% | 149.40 | 153.50 | 864 |
| Nostrum Oil&gas (NOG) | 5.74 | 122,435 | 1.41% | 5.64 | 5.74 | 8 |
| I3 Energy (I3E) | 10.90 | 3,193,233 | 1.30% | 10.70 | 11.14 | 220 |
| Union Jack (UJO) | 23.50 | 93,344 | 1.08% | 23.25 | 23.50 | 24 |
| Prospex Eng (PXEN) | 5.85 | 785,144 | 0.86% | 5.80 | 5.85 | 36 |
| Rockhopper (RKH) | 13.30 | 625,931 | 0.75% | 13.25 | 13.80 | 44 |
| Energean Oil & Gas (ENOG) | 1,136.00 | 399,851 | 0.71% | 1,108.00 | 1,141.00 | 468 |
| Pantheon Res (PANR) | 32.65 | 1,386,082 | 0.62% | 32.25 | 33.80 | 168 |
| Quadrise (QED) | 1.52 | 720,924 | 0.48% | 1.52 | 1.52 | 15 |
| Genel Energy (GENL) | 85.40 | 266,275 | 0.47% | 84.60 | 86.10 | 82 |