Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Fossil Fuels Constituents
-
Fossil Fuels
Information -
Fossil Fuels
Constituents -
Fossil Fuels
News -
Fossil Fuels
Charts -
Fossil Fuels
RNS -
Fossil Fuels
Chat -
Fossil Fuels
Risers -
Fossil Fuels
Fallers
Fossil Fuels Information
Fossil Fuels Sector Information
Sector Value:
9,901.84
Change:
-50.58 (-0.51%)
Open:
9,952.42
High:
9,968.51
Low:
9,851.97
Yest. Close:
9,901.83984
Last checked at -
Last checked at Fossil Fuels Constituents
The following shares make up the Fossil Fuels.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Repsol Ord (0NQG) | 21.615 | 325,388 | 0.12% | 21.55 | 21.845 | 714 |
| 88 Energy (88E) | 1.225 | 917,277 | -2.00% | 1.175 | 1.25 | 67 |
| Adm Energy (ADME) | 0.0225 | 354,482 | 0.00% | 0.0225 | 0.0225 | 4 |
| Afentra Plc. (AET) | 62.20 | 492,972 | -2.20% | 61.00 | 63.20 | 229 |
| Aminex (AEX) | 2.575 | 977,815 | 0.00% | 2.575 | 2.575 | 54 |
| Angus Energy (ANGS) | 0.213 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Ascent Resources (AST) | 0.375 | 17,260,539 | 7.14% | 0.325 | 0.40 | 52 |
| Ashtead Technology (AT.) | 445.50 | 405,777 | -4.30% | 441.50 | 466.50 | 467 |
| Pjsc Tatneft (ATAD) | 2.35 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Arrow Explor. (AXL) | 26.50 | 303,308 | 1.92% | 26.00 | 26.75 | 37 |
| Beacon Energy. (BCE) | 3.10 | 3,709 | 0.00% | 3.10 | 3.10 | 4 |
| Block Energy P. (BLOE) | 0.925 | 1,430,592 | -2.63% | 0.925 | 0.95 | 13 |
| Borders & Sth. (BOR) | 13.90 | 1,198,577 | 0.72% | 13.80 | 13.95 | 116 |
| BP (BP.) | 513.40 | 20,646,830 | -0.70% | 511.00 | 519.90 | 19,537 |
| Bp 8%pf (BP.A) | 145.00 | 2,611 | 0.00% | 145.00 | 146.00 | 4 |
| Bp 9% 2nd Prf (BP.B) | 160.00 | 2,000 | 0.00% | 159.50 | 160.00 | 1 |
| Cadogan (CAD) | 3.75 | 300 | 0.00% | 3.75 | 3.75 | 1 |
| Caspian Sunrise (CASP) | 2.15 | 285,986 | 0.00% | 2.15 | 2.15 | 4 |
| Cloudbreak (CDL) | 0.60 | 3,404,944 | 0.00% | 0.558 | 0.60 | 22 |
| Chariot (CHAR) | 1.64 | 4,101,588 | 0.00% | 1.60 | 1.64 | 23 |
| Capricorn Energy PLC (CNE) | 316.00 | 195,401 | 0.64% | 314.00 | 319.00 | 200 |
| Corpus Resources PLC (COR) | 0.0155 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Coro Energy (CORO) | 3.50 | 12,841 | 0.00% | 3.50 | 3.50 | 5 |
| Diversified Energy (DEC) | 994.00 | 68,099 | -1.19% | 950.00 | 1,004.00 | 624 |
| Deltic Energy (DELT) | 6.75 | 30,385 | 0.00% | 6.75 | 6.75 | 8 |
| Eco (atlantic) (ECO) | 48.20 | 980,290 | -3.21% | 47.50 | 51.00 | 217 |
| Vaalco Energy (EGY) | 420.00 | 0 | 0.00% | 420.00 | 420.00 | 0 |
| Empyrean (EME) | 0.05 | 68,418,810 | 5.26% | 0.0475 | 0.05 | 90 |
| Energean Oil & Gas (ENOG) | 700.50 | 721,723 | -2.23% | 700.00 | 714.50 | 2,740 |
| Enquest (ENQ) | 25.75 | 13,196,583 | 2.18% | 25.10 | 25.85 | 503 |
| Enwell Energy (ENW) | 11.50 | 102,640 | -3.48% | 11.10 | 11.50 | 7 |
| Europa Oil & Gas (EOG) | 1.325 | 1,251,539 | -1.85% | 1.325 | 1.35 | 18 |
| EnergyPathways (EPP) | 8.10 | 926,312 | 5.74% | 7.80 | 8.10 | 47 |
| Gail(india)gdr (GAID) | 11.40 | 690 | -8.80% | 11.40 | 12.00 | 23 |
| GCM Resources (GCM) | 4.60 | 1,441,040 | 5.75% | 4.35 | 4.70 | 39 |
| Genel Energy (GENL) | 52.70 | 278,618 | -3.66% | 51.10 | 54.00 | 77 |
| Georgina Energy (GEX) | 5.80 | 2,377,128 | -2.30% | 5.96 | 6.00 | 86 |
| Gulf Keystone Petroleum (GKP) | 170.00 | 461,102 | -1.85% | 170.00 | 172.20 | 1,576 |
| Gulf Marine Services (GMS) | 19.66 | 6,392,505 | 1.03% | 19.50 | 20.80 | 493 |
| Getech Grp (GTC) | 2.10 | 41,315 | 0.00% | 2.10 | 2.10 | 10 |
| Gran Tierra (GTE) | 560.00 | 172 | -0.88% | 560.00 | 565.00 | 4 |
| Harbour Energy (HBR) | 245.20 | 5,512,059 | -2.15% | 241.40 | 251.00 | 3,951 |
| Helleniq Gds S (HLPD) | 11.075 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Hunting (HTG) | 485.50 | 492,719 | 0.31% | 478.00 | 493.50 | 652 |
| Hwange (HWA) | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Ithaca Energy (ITH) | 233.00 | 1,110,360 | 1.39% | 226.20 | 233.00 | 1,315 |
| Jersey Oil & Gas plc (JOG) | 90.50 | 47,237 | 0.00% | 90.50 | 90.50 | 18 |
| Jadestone Energy (JSE) | 28.75 | 432,525 | -0.68% | 28.75 | 29.00 | 46 |
| Kistos Holdings (KIST) | 240.00 | 143,514 | -1.25% | 237.00 | 240.00 | 101 |
| Petro Matad (MATD) | 1.15 | 6,038,145 | 0.00% | 1.10 | 1.15 | 30 |
| Nostrum Oil&gas (NOG) | 3.50 | 15,507 | 0.00% | 3.50 | 3.50 | 1 |
| Nativo Resources (NTVO) | 0.275 | 2,034,798 | 0.00% | 0.275 | 0.275 | 19 |
| Oil&gas Regs (OGDC) | 8.05 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Orcadian Engy (ORCA) | 12.50 | 1,891 | 0.00% | 12.50 | 12.50 | 8 |
| Oracle Power (ORCP) | 0.0475 | 81,828,218 | 5.47% | 0.0501 | 0.0501 | 179 |
| Pantheon Resources plc (PANR) | 15.55 | 5,201,995 | 2.03% | 14.99 | 15.57 | 226 |
| Petrel Resources (PET) | 0.90 | 134,741 | 0.00% | 0.90 | 0.90 | 9 |
| Pharos Energy (PHAR) | 28.10 | 191,362 | 0.36% | 28.00 | 28.20 | 36 |
| Parkmead (PMG) | 19.50 | 125,395 | 4.00% | 18.75 | 19.50 | 18 |
| Plexus (POS) | 2.85 | 14,996 | 0.00% | 2.85 | 2.85 | 2 |
| Pennpetro Energy (PPP) | 9.55 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Predator Oil (PRD) | 3.10 | 5,702,268 | -1.23% | 3.025 | 3.25 | 59 |
| PetroTal (PTAL) | 28.50 | 411,621 | 1.69% | 30.00 | 30.00 | 65 |
| Prospex Eng (PXEN) | 3.25 | 378,218 | -1.52% | 3.25 | 3.30 | 8 |
| Quadrise (QED) | 1.75 | 5,522,731 | -11.84% | 1.72 | 2.00 | 105 |
| Reabold Resources (RBD) | 88.50 | 21,831 | 0.00% | 88.50 | 88.50 | 13 |
| Reliance Gdr (RIGD) | 56.00 | 28,822 | 1.27% | 56.00 | 56.50 | 223 |
| Rockhopper (RKH) | 69.30 | 2,465,643 | -4.68% | 68.90 | 76.10 | 503 |
| Rockpool Acqui (ROC) | 2.85 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Savannah Energy (SAVE) | 6.70 | 455,223 | 1.52% | 6.50 | 6.80 | 18 |
| SDX Energy (SDX) | 0.26 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Seascape Energy (SEA) | 93.00 | 239,995 | 0.00% | 91.00 | 95.50 | 61 |
| Seplat Energy (SEPL) | 534.00 | 608,591 | 2.69% | 518.00 | 538.00 | 468 |
| Shell (SHEL) | 3,068.00 | 5,262,077 | -0.41% | 3,050.00 | 3,081.00 | 16,395 |
| Sunda Energy (SNDA) | 2.55 | 9,196,217 | 59.37% | 1.60 | 2.55 | 307 |
| Sound Energy (SOU) | 1.85 | 906,052 | -4.21% | 1.82 | 1.90 | 16 |
| Southern Energy (SOUC) | 3.75 | 9,452 | 0.00% | 3.75 | 3.75 | 9 |
| Serica Energy (SQZ) | 246.00 | 3,073,073 | -3.68% | 241.00 | 251.00 | 1,580 |
| Star Energy (STAR) | 19.00 | 323,474 | 0.00% | 18.00 | 19.00 | 15 |
| Synergia Energy (SYN) | 0.0075 | 131,749,804 | -21.05% | 0.0075 | 0.0095 | 100 |
| Thungela Resources (TGA) | 534.00 | 472,262 | -6.32% | 528.00 | 572.00 | 544 |
| Tullow Oil (TLW) | 12.92 | 9,694,594 | -2.86% | 12.92 | 13.60 | 506 |
| Tomco Energy (TOM) | 0.0265 | 9,381,419 | -1.85% | 0.0265 | 0.027 | 15 |
| Tower Resources (TRP) | 0.0185 | 207,804,166 | 2.78% | 0.018 | 0.019 | 35 |
| Totalenergies (TTE) | 70.00 | 5,491,526 | 0.00% | 70.00 | 73.00 | 6,145 |
| Touchstone Exploration (TXP) | 6.75 | 140,533 | 0.00% | 6.75 | 6.75 | 8 |
| Union Jack (UJO) | 4.05 | 319,852 | 3.94% | 3.96 | 3.96 | 45 |
| UK Oil & Gas (UKOG) | 0.0095 | 30,408,608 | 0.00% | 0.0095 | 0.0095 | 27 |
| United Oil&gas (UOG) | 0.18 | 1,489,406 | 0.00% | 0.18 | 0.18 | 13 |
| Upland Resource (UPL) | 3.30 | 12,022,672 | 7.50% | 3.10 | 3.30 | 54 |
| Wildcat Gold (WCAT) | 0.10 | 4,806 | 0.00% | 0.10 | 0.10 | 1 |
| Westmount Engy. (WTE) | 3.40 | 23,673 | 0.00% | 3.40 | 3.40 | 4 |
| Zenith Energy (ZEN) | 5.25 | 132,420 | 0.00% | 5.25 | 5.25 | 7 |
| Zephyr Energy (ZPHR) | 3.10 | 977,116 | 0.00% | 3.10 | 3.10 | 18 |
Follow the stocks
