- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Aerospace Constituents
-
Aerospace
Information -
Aerospace
Constituents -
Aerospace
News 2 -
Aerospace
Charts -
Aerospace
RNS 6 -
Aerospace
Chat -
Aerospace
Risers -
Aerospace
Fallers
Aerospace Information
Aerospace Sector Information
Sector Value:
10,817.46
Change:
220.11 (2.08%)
Open:
10,597.35
High:
10,822.74
Low:
10,597.35
Yest. Close:
10,597.35
Last checked at -
Last checked at Aerospace Constituents
The following shares make up the Aerospace.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Avon Protection (AVON) | 1,200.00 | 25,043 | 2.74% | 1,170.00 | 1,210.00 | 134 |
| BAE Systems (BA.) | 1,338.50 | 3,130,002 | 1.40% | 1,307.00 | 1,339.50 | 11,047 |
| Babcock (BAB) | 513.50 | 181,607 | -0.58% | 511.50 | 520.00 | 432 |
| Chemring 7%prf (BC88) | 97.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Chemring (CHG) | 371.50 | 286,290 | 1.78% | 365.00 | 371.50 | 272 |
| Cohort (CHRT) | 770.00 | 46,246 | -0.52% | 752.00 | 780.00 | 103 |
| Melrose (MRO) | 640.00 | 823,458 | 2.37% | 626.60 | 640.00 | 1,764 |
| Ms Intl. (MSI) | 910.00 | 18,749 | 4.60% | 870.00 | 910.00 | 22 |
| Qinetiq (QQ.) | 341.80 | 545,457 | 0.18% | 337.80 | 344.20 | 874 |
| Rolls-Royce (RR.) | 418.40 | 10,811,760 | 3.13% | 409.20 | 418.40 | 10,020 |
| Senior (SNR) | 164.80 | 648,845 | 0.61% | 163.00 | 178.00 | 162 |
| Velocity Comp (VEL) | 29.50 | 5,000 | 0.00% | 29.50 | 29.50 | 1 |
| Westminster Group (WSG) | 2.45 | 1,979,871 | -2.00% | 2.40 | 2.45 | 21 |