Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Aerospace Constituents
-
Aerospace
Information -
Aerospace
Constituents -
Aerospace
News 1 -
Aerospace
Charts -
Aerospace
RNS 9 -
Aerospace
Chat -
Aerospace
Risers -
Aerospace
Fallers
Aerospace Information
Aerospace Sector Information
Sector Value:
21,736.04
Change:
29.78 (0.14%)
Open:
21,706.26
High:
21,945.76
Low:
21,648.37
Yest. Close:
21,736.03906
Last checked at -
Last checked at Aerospace Constituents
The following shares make up the Aerospace.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Boeing (0BOE) | 216.00 | 2,375 | 0.00% | 0.00 | 0.00 | 1,480 |
| Avon Protection (AVON) | 1,660.00 | 57,217 | 0.12% | 1,650.00 | 1,690.00 | 361 |
| BAE Systems (BA.) | 1,930.50 | 3,352,647 | 0.76% | 1,922.00 | 1,953.50 | 10,770 |
| Babcock (BAB) | 1,035.00 | 1,194,598 | -0.34% | 1,034.50 | 1,049.00 | 2,647 |
| Chemring 7%prf (BC88) | 97.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Chemring (CHG) | 500.00 | 746,466 | 0.00% | 496.00 | 512.00 | 1,242 |
| Cohort (CHRT) | 1,274.00 | 77,593 | -0.16% | 1,262.00 | 1,304.00 | 568 |
| Dp Aircraft I (DPA) | 0.15 | 550 | 0.00% | 0.15 | 0.16 | 1 |
| Melrose (MRO) | 467.40 | 12,355,992 | 1.70% | 461.20 | 468.10 | 3,091 |
| Ms Intl. (MSI) | 1,530.00 | 51,741 | -6.21% | 1,510.00 | 1,530.00 | 246 |
| Qinetiq (QQ.) | 470.60 | 821,988 | 0.13% | 468.00 | 475.20 | 1,551 |
| Rc Fornax (RCFX) | 7.85 | 789,328 | 3.97% | 7.50 | 7.85 | 35 |
| Rolls-Royce (RR.) | 1,260.00 | 29,088,545 | -0.25% | 1,253.60 | 1,277.20 | 24,317 |
| Senior (SNR) | 287.00 | 8,755,811 | 0.00% | 286.50 | 287.50 | 678 |
| Velocity Comp (VEL) | 15.50 | 110,414 | -3.13% | 15.50 | 16.00 | 11 |
Follow the stocks
