If you have any questions for next week's webinar guest speakers (Clifford Gross Ph.D, CEO, Tekcapital, Mark Selby, Chair & CEO, Canada Nickel, Robin Brundle, Chairman, Technology Minerals and Werner Klingenberg, CEO, Goldplat) please submit here.
Price | Volume | Change | Low | High | Trades | |
---|---|---|---|---|---|---|
300.00 | 16,074,273 | -12.38% | 290.20 | 332.10 | 10,940 | |
1,178.00 | 4,563,886 | -11.03% | 1,167.50 | 1,310.50 | 8,274 | |
101.00 | 11,975 | -8.18% | 101.00 | 108.00 | 13 | |
23.00 | 1,554,509 | -8.00% | 22.50 | 24.60 | 156 | |
448.80 | 800,845 | -7.81% | 444.80 | 470.80 | 1,863 | |
57.00 | 631,058 | -7.62% | 54.00 | 60.00 | 166 | |
121.00 | 3,844,008 | -6.92% | 113.60 | 127.20 | 751 | |
9.00 | 362,229 | -6.74% | 8.99 | 9.62 | 80 | |
5,666.00 | 545,401 | -6.35% | 5,652.00 | 6,028.00 | 4,609 | |
944.00 | 56,527 | -6.07% | 938.00 | 980.00 | 128 | |
216.20 | 1,818,629 | -6.00% | 215.40 | 231.60 | 3,235 | |
285.00 | 43,623 | -5.94% | 285.00 | 302.00 | 10 | |
22.60 | 1,646,988 | -5.83% | 22.10 | 24.00 | 112 | |
79.60 | 4,719,238 | -5.69% | 78.20 | 83.60 | 1,547 | |
95.40 | 35,784 | -5.54% | 95.40 | 100.00 | 22 | |
174.00 | 18,247 | -5.43% | 174.00 | 186.00 | 13 | |
196.50 | 1,549,439 | -5.35% | 194.90 | 205.80 | 1,036 | |
2,767.00 | 1,627,190 | -5.21% | 2,699.00 | 2,876.00 | 6,391 | |
3,570.00 | 4,956,966 | -5.08% | 3,541.50 | 3,728.50 | 19,797 | |
640.00 | 550,533 | -5.04% | 638.50 | 668.00 | 1,242 | |
1,360.00 | 1,170,504 | -4.99% | 1,345.50 | 1,417.50 | 3,270 | |
153.00 | 1,964,873 | -4.97% | 151.00 | 161.60 | 1,690 | |
845.20 | 1,491,082 | -4.95% | 842.60 | 880.80 | 3,296 | |
154.00 | 89,831 | -4.94% | 154.00 | 154.00 | 13 | |
1,276.00 | 50,081 | -4.92% | 1,250.00 | 1,324.00 | 270 | |
110.70 | 530,476 | -4.90% | 110.30 | 115.30 | 537 | |
2,440.00 | 198,661 | -4.87% | 2,430.00 | 2,555.00 | 1,062 | |
3,451.50 | 9,075,806 | -4.81% | 3,407.50 | 3,566.00 | 23,427 | |
39.00 | 133,273 | -4.53% | 39.00 | 40.35 | 44 | |
914.00 | 33,781 | -4.49% | 912.00 | 950.00 | 70 | |
178.90 | 7,015,086 | -4.46% | 178.10 | 185.85 | 3,811 | |
1,006.00 | 1,661,297 | -4.46% | 990.60 | 1,026.00 | 8,282 | |
206.30 | 8,112,753 | -4.45% | 206.30 | 214.60 | 3,368 | |
560.00 | 15,278 | -4.44% | 560.00 | 574.00 | 34 | |
443.30 | 2,262,513 | -4.44% | 442.90 | 463.60 | 2,194 | |
139.70 | 2,061,729 | -4.41% | 139.20 | 143.70 | 2,234 | |
87.00 | 101,899 | -4.40% | 86.30 | 89.60 | 93 | |
1,065.00 | 215 | -4.34% | 1,065.00 | 1,065.00 | 16 | |
574.00 | 33,042 | -4.33% | 562.00 | 576.00 | 14 | |
202.00 | 242,313 | -4.29% | 201.00 | 207.00 | 48 | |
7.85 | 182,948 | -4.27% | 0.00 | 0.00 | 8 | |
2,752.00 | 444,223 | -4.24% | 2,736.00 | 2,850.00 | 3,788 | |
295.00 | 286,940 | -4.22% | 295.00 | 305.50 | 356 | |
100.00 | 35,725 | -4.19% | 100.00 | 100.50 | 9 | |
2,170.00 | 190,049 | -4.19% | 2,150.00 | 2,265.00 | 426 | |
125.00 | 102,210 | -4.17% | 125.00 | 125.00 | 24 | |
103.50 | 186,218 | -4.17% | 103.50 | 107.00 | 41 | |
78.50 | 1,215,309 | -4.15% | 76.50 | 80.50 | 308 | |
155.30 | 2,745,184 | -4.14% | 155.00 | 162.10 | 1,718 | |
255.10 | 26,734,324 | -4.13% | 251.50 | 257.20 | 12,409 | |
303.00 | 26,099 | -4.11% | 303.00 | 305.00 | 12 | |
45.10 | 2,486,499 | -4.04% | 45.10 | 46.75 | 710 | |
528.00 | 46,136 | -4.00% | 514.00 | 546.00 | 77 | |
388.00 | 317,745 | -3.91% | 383.00 | 402.00 | 842 | |
86.00 | 179,899 | -3.91% | 85.60 | 87.20 | 70 | |
1,075.00 | 3,524 | -3.81% | 1,075.00 | 1,100.00 | 16 | |
230.10 | 8,823,915 | -3.80% | 227.90 | 237.00 | 4,797 | |
1,188.50 | 1,344,947 | -3.80% | 1,176.00 | 1,225.00 | 3,184 | |
2,147.00 | 1,164,731 | -3.77% | 2,128.00 | 2,223.00 | 2,830 | |
154.60 | 335,677 | -3.74% | 153.00 | 159.60 | 92 | |
528.50 | 903,738 | -3.73% | 516.50 | 550.00 | 1,754 | |
297.00 | 87,427 | -3.73% | 295.00 | 304.00 | 48 | |
116.00 | 127,159 | -3.73% | 115.00 | 116.50 | 25 | |
698.00 | 152,220 | -3.72% | 686.00 | 719.00 | 341 | |
203.20 | 661,420 | -3.70% | 200.00 | 210.40 | 1,120 | |
52.10 | 814,900 | -3.70% | 51.30 | 54.40 | 326 | |
1,120.00 | 18,655 | -3.66% | 1,120.00 | 1,130.00 | 11 | |
81.00 | 217,226 | -3.66% | 81.00 | 83.00 | 30 | |
34.45 | 8,813,838 | -3.64% | 34.00 | 35.65 | 1,249 | |
127.00 | 251,495 | -3.64% | 126.40 | 132.40 | 195 | |
429.00 | 275,509 | -3.60% | 429.00 | 440.00 | 192 | |
257.80 | 1,120,115 | -3.59% | 249.60 | 264.60 | 1,038 | |
536.60 | 2,973,422 | -3.59% | 531.20 | 556.60 | 3,076 | |
35.00 | 158,710 | -3.58% | 34.70 | 36.50 | 43 | |
216.00 | 1,779,369 | -3.57% | 213.00 | 221.50 | 101 | |
217.00 | 6,945,900 | -3.56% | 214.20 | 223.40 | 3,079 | |
365.50 | 453,096 | -3.56% | 363.00 | 377.50 | 583 | |
370.50 | 26,905 | -3.52% | 370.00 | 378.00 | 33 | |
246.80 | 852,316 | -3.52% | 241.20 | 253.20 | 1,055 | |
90.00 | 392,970 | -3.43% | 90.00 | 95.60 | 33 | |
463.80 | 184,216 | -3.42% | 461.80 | 478.20 | 610 | |
230.00 | 50,675 | -3.36% | 215.00 | 235.00 | 48 | |
632.00 | 134,960 | -3.36% | 623.00 | 651.00 | 367 | |
1,384.00 | 65,967 | -3.35% | 1,356.00 | 1,416.00 | 313 | |
159.00 | 71,598 | -3.35% | 157.50 | 162.00 | 27 | |
493.00 | 94,443 | -3.33% | 492.50 | 501.00 | 70 | |
2,760.00 | 12,612 | -3.33% | 2,735.00 | 2,895.00 | 260 | |
760.00 | 499,039 | -3.31% | 750.00 | 780.00 | 501 | |
168.50 | 258,971 | -3.27% | 168.50 | 170.00 | 40 | |
245.20 | 11,617,969 | -3.27% | 236.90 | 245.20 | 5,584 | |
355.00 | 88,324 | -3.26% | 350.00 | 355.00 | 36 | |
538.00 | 3,550 | -3.24% | 0.00 | 0.00 | 3 | |
79.20 | 956,757 | -3.24% | 78.85 | 81.30 | 418 | |
71.60 | 391,497 | -3.24% | 71.00 | 73.80 | 64 | |
180.00 | 225,733 | -3.23% | 180.00 | 187.00 | 64 | |
3,745.00 | 7,049 | -3.23% | 0.00 | 0.00 | 19 | |
117.40 | 4,005,252 | -3.22% | 114.90 | 120.40 | 1,503 | |
363.00 | 86,887 | -3.20% | 362.00 | 367.00 | 46 | |
138.50 | 114,236 | -3.15% | 0.00 | 0.00 | 22 | |
192.75 | 3,839 | -3.14% | 0.00 | 0.00 | 2 | |
218.00 | 138,586 | -3.13% | 217.00 | 218.00 | 54 | |
2,235.00 | 255,494 | -3.12% | 2,156.00 | 2,248.00 | 1,591 | |
167.60 | 760,899 | -3.12% | 166.10 | 172.30 | 704 | |
436.00 | 160,528 | -3.11% | 434.00 | 443.50 | 100 | |
173.00 | 205,128 | -3.10% | 171.00 | 173.50 | 40 | |
298.00 | 157,258 | -3.10% | 295.00 | 303.00 | 41 | |
27.25 | 10,153,092 | -3.09% | 27.09 | 28.00 | 1,195 | |
1,207.00 | 8,095,152 | -3.09% | 1,200.00 | 1,242.00 | 7,397 | |
246.70 | 42,975,813 | -3.06% | 243.80 | 253.50 | 7,099 | |
333.00 | 17,582 | -3.04% | 333.00 | 333.00 | 10 | |
338.20 | 250,075 | -3.04% | 330.40 | 345.60 | 559 | |
828.00 | 33,590 | -3.04% | 822.00 | 855.00 | 58 | |
64.00 | 104,120 | -3.03% | 64.00 | 66.00 | 18 | |
129.00 | 391,215 | -3.01% | 128.20 | 131.00 | 190 | |
931.20 | 259,284 | -3.00% | 923.00 | 957.20 | 1,049 | |
1,259.00 | 423,071 | -3.00% | 1,240.00 | 1,281.00 | 1,461 | |
68.40 | 681,805 | -2.98% | 64.10 | 69.70 | 303 | |
6,150.00 | 4,074,406 | -2.94% | 6,046.00 | 6,334.00 | 10,943 | |
796.00 | 115,060 | -2.93% | 790.00 | 820.00 | 253 | |
354.80 | 3,144,972 | -2.90% | 338.80 | 363.20 | 3,422 | |
172.00 | 110,082 | -2.89% | 168.50 | 172.00 | 40 | |
738.00 | 205,118 | -2.89% | 738.00 | 754.00 | 74 | |
745.00 | 71,185 | -2.87% | 736.00 | 769.00 | 146 | |
218.40 | 298,768 | -2.85% | 214.00 | 228.00 | 232 | |
174.00 | 180,751 | -2.79% | 172.50 | 174.00 | 53 | |
299.00 | 88,156 | -2.77% | 299.00 | 300.00 | 38 | |
874.50 | 928,834 | -2.76% | 852.30 | 892.10 | 2,658 | |
740.00 | 863,109 | -2.76% | 731.00 | 759.50 | 2,076 | |
110.00 | 801,370 | -2.74% | 106.70 | 112.50 | 576 | |
660.00 | 583,768 | -2.73% | 653.00 | 678.00 | 1,221 | |
473.40 | 4,576,536 | -2.71% | 465.80 | 483.80 | 2,416 | |
2,340.00 | 251,847 | -2.70% | 2,290.00 | 2,385.00 | 756 | |
218.00 | 955,460 | -2.68% | 209.50 | 220.00 | 500 | |
428.90 | 6,264,407 | -2.68% | 420.80 | 437.00 | 5,278 | |
327.00 | 40,977 | -2.68% | 327.00 | 330.00 | 26 | |
1,888.00 | 131,563 | -2.68% | 1,858.00 | 1,930.00 | 658 | |
622.50 | 141,801 | -2.66% | 609.00 | 633.50 | 554 | |
409.00 | 15,103 | -2.63% | 409.00 | 409.00 | 6 | |
2,230.00 | 2,290 | -2.62% | 2,210.00 | 2,250.00 | 9 | |
503.50 | 4,228,121 | -2.61% | 497.40 | 517.50 | 1,729 | |
224.00 | 12,590 | -2.61% | 224.00 | 228.50 | 24 | |
468.00 | 96,387 | -2.60% | 465.00 | 489.00 | 69 | |
561.00 | 291,864 | -2.60% | 554.00 | 574.00 | 289 | |
86.70 | 857,824 | -2.58% | 86.70 | 88.10 | 97 | |
124.00 | 138,996 | -2.58% | 122.00 | 124.00 | 34 | |
340.00 | 87,841 | -2.58% | 337.00 | 342.00 | 20 | |
528.00 | 9,924 | -2.58% | 526.00 | 548.00 | 46 | |
212.00 | 806,902 | -2.57% | 207.60 | 220.00 | 664 | |
305.00 | 3,562 | -2.56% | 0.00 | 0.00 | 3 | |
3,620.00 | 23,739 | -2.56% | 3,550.00 | 3,710.00 | 298 | |
647.00 | 149,583 | -2.56% | 630.00 | 649.00 | 224 | |
688.00 | 62,392 | -2.55% | 680.00 | 690.00 | 61 | |
801.00 | 71,662 | -2.55% | 786.00 | 843.00 | 184 | |
960.00 | 8,373 | -2.54% | 945.00 | 970.00 | 16 | |
575.00 | 395,356 | -2.54% | 552.00 | 589.00 | 471 | |
270.00 | 31,279 | -2.53% | 267.00 | 273.00 | 17 | |
271.00 | 15,855 | -2.52% | 0.00 | 0.00 | 7 | |
1,710.00 | 75,965 | -2.51% | 1,690.00 | 1,734.00 | 181 | |
218.00 | 616,178 | -2.50% | 216.20 | 223.00 | 705 | |
390.00 | 220,595 | -2.50% | 364.00 | 400.50 | 113 | |
133.60 | 6,826,202 | -2.48% | 131.60 | 136.15 | 2,566 | |
6,146.00 | 615,798 | -2.48% | 6,042.00 | 6,262.00 | 5,248 | |
482.40 | 1,509,646 | -2.47% | 475.30 | 499.80 | 1,501 | |
147.00 | 406,333 | -2.47% | 146.50 | 148.50 | 37 | |
413.00 | 62,750 | -2.46% | 412.00 | 417.00 | 24 | |
190.00 | 1,248,219 | -2.46% | 185.80 | 191.00 | 408 | |
297.50 | 5 | -2.46% | 0.00 | 0.00 | 3 | |
139.50 | 8,236 | -2.45% | 139.50 | 142.50 | 9 | |
88.20 | 687,470 | -2.43% | 86.60 | 91.10 | 136 | |
120.80 | 3,232,514 | -2.42% | 118.70 | 122.65 | 2,001 | |
121.00 | 14,334 | -2.42% | 121.00 | 124.50 | 16 | |
79.05 | 1,022,187 | -2.41% | 77.25 | 80.70 | 328 | |
566.00 | 43,448 | -2.41% | 562.00 | 577.00 | 86 | |
3,040.00 | 446,986 | -2.41% | 2,958.00 | 3,099.00 | 2,108 | |
22.84 | 4,427,749 | -2.39% | 22.28 | 23.32 | 576 | |
620.40 | 3,630,384 | -2.39% | 618.00 | 633.80 | 2,986 | |
698.00 | 372,784 | -2.38% | 692.00 | 708.00 | 277 | |
1,475.50 | 2,001,937 | -2.38% | 1,450.00 | 1,504.00 | 5,073 | |
106.80 | 1,129,633 | -2.38% | 106.60 | 109.20 | 202 | |
1,236.00 | 36,402 | -2.37% | 1,236.00 | 1,270.00 | 69 | |
103.50 | 461,752 | -2.36% | 102.50 | 105.00 | 60 | |
760.00 | 4,823,864 | -2.36% | 735.80 | 761.80 | 6,697 | |
270.50 | 795,317 | -2.35% | 256.50 | 279.50 | 475 | |
294.00 | 83,490 | -2.33% | 287.00 | 298.00 | 46 | |
209.20 | 9,308,475 | -2.33% | 205.30 | 214.10 | 5,049 | |
126.20 | 168,704 | -2.32% | 122.20 | 128.40 | 152 | |
736.60 | 2,047,524 | -2.31% | 727.60 | 754.00 | 3,734 | |
1,360.00 | 4,390,363 | -2.30% | 1,349.00 | 1,378.50 | 4,264 | |
10,230 | 325,847 | -2.29% | 10,045 | 10,395 | 5,869 | |
412.70 | 62,587,062 | -2.28% | 409.20 | 424.90 | 29,981 | |
599.00 | 328,342 | -2.28% | 592.00 | 610.00 | 349 | |
236.50 | 359,728 | -2.27% | 233.50 | 241.50 | 297 | |
82.60 | 5,723,436 | -2.25% | 82.30 | 84.00 | 470 | |
87.00 | 394,437 | -2.25% | 87.00 | 88.50 | 45 | |
565.00 | 220,065 | -2.25% | 561.50 | 576.50 | 922 | |
217.00 | 846,524 | -2.25% | 217.00 | 220.00 | 48 | |
1,525.00 | 274,780 | -2.24% | 1,490.00 | 1,570.00 | 1,587 | |
543.20 | 3,171,401 | -2.23% | 531.40 | 554.00 | 4,718 | |
272.80 | 967,704 | -2.22% | 266.60 | 276.60 | 1,205 | |
52.80 | 44,323 | -2.22% | 52.80 | 55.50 | 44 | |
1,232.00 | 494,208 | -2.22% | 1,216.00 | 1,265.00 | 721 | |
532.00 | 137,393 | -2.21% | 532.00 | 541.00 | 156 | |
151.00 | 1,087,002 | -2.20% | 146.40 | 151.60 | 263 | |
745.20 | 1,593,479 | -2.20% | 741.20 | 756.40 | 3,932 | |
356.00 | 360,389 | -2.20% | 348.00 | 362.50 | 583 | |
142.00 | 1,061,279 | -2.20% | 142.00 | 146.80 | 376 | |
223.50 | 959,130 | -2.19% | 220.50 | 226.00 | 264 | |
1,731.60 | 14,297,661 | -2.18% | 1,712.00 | 1,756.80 | 16,246 | |
2,240.00 | 6,862,569 | -2.18% | 2,206.00 | 2,276.00 | 6,101 | |
488.30 | 3,788,328 | -2.18% | 483.20 | 496.70 | 4,349 | |
1,688.00 | 5,067,497 | -2.17% | 1,673.50 | 1,722.00 | 8,123 | |
992.00 | 76,443 | -2.17% | 986.00 | 1,040.00 | 242 | |
725.00 | 92,548 | -2.16% | 720.00 | 731.00 | 81 | |
100.20 | 1,908,921 | -2.15% | 97.80 | 101.60 | 486 | |
1,579.50 | 906,075 | -2.14% | 1,550.50 | 1,602.00 | 4,070 | |
209.00 | 624,923 | -2.11% | 204.00 | 210.00 | 119 | |
22.00 | 323,105 | -2.11% | 22.00 | 22.00 | 31 | |
257.00 | 602,663 | -2.10% | 254.00 | 259.50 | 358 | |
1,032.00 | 169,283 | -2.09% | 1,006.00 | 1,040.00 | 860 | |
87.00 | 211,587 | -2.07% | 85.00 | 87.00 | 43 | |
1,040.00 | 1,112,029 | -2.07% | 1,032.00 | 1,053.00 | 1,040 | |
285.50 | 170,556 | -2.06% | 280.00 | 300.00 | 82 | |
83.03 | 39,627,689 | -2.06% | 80.40 | 83.58 | 10,444 | |
239.40 | 317,861 | -2.05% | 233.20 | 242.80 | 556 | |
1,819.00 | 5,561,356 | -2.05% | 1,807.00 | 1,864.50 | 11,196 | |
286.50 | 263,845 | -2.05% | 282.50 | 293.00 | 314 | |
948.20 | 5,356,462 | -2.05% | 940.60 | 971.80 | 7,180 | |
725.00 | 108,736 | -2.03% | 714.00 | 728.00 | 185 | |
363.00 | 77,724 | -2.01% | 363.00 | 371.00 | 40 | |
924.00 | 267,280 | -2.01% | 908.00 | 929.00 | 397 | |
122.20 | 22,641,851 | -2.00% | 119.90 | 123.50 | 3,742 | |
837.00 | 115,742 | -1.99% | 822.00 | 842.00 | 214 | |
678.00 | 554,577 | -1.97% | 643.60 | 687.40 | 1,936 | |
1,492.50 | 486,807 | -1.97% | 1,466.50 | 1,522.50 | 2,065 | |
100.00 | 189,947 | -1.96% | 100.00 | 100.00 | 30 | |
3,820.00 | 50,606 | -1.95% | 3,724.00 | 3,866.00 | 704 | |
485.90 | 36,961,806 | -1.94% | 484.10 | 495.25 | 18,725 | |
23.43 | 4,026,826 | -1.93% | 22.80 | 24.02 | 861 | |
203.00 | 162,214 | -1.93% | 199.00 | 205.00 | 61 | |
408.00 | 1,696,351 | -1.92% | 405.50 | 413.00 | 649 | |
382.50 | 120 | -1.92% | 0.00 | 0.00 | 2 | |
283.00 | 74,832 | -1.91% | 280.00 | 283.00 | 37 | |
3,077.00 | 479,538 | -1.91% | 3,069.00 | 3,141.00 | 2,467 | |
255.00 | 115,983 | -1.90% | 255.00 | 257.00 | 26 | |
301.80 | 687,584 | -1.89% | 295.00 | 307.80 | 628 | |
236.50 | 32,912 | -1.87% | 235.50 | 241.00 | 50 | |
293.10 | 7,457,798 | -1.87% | 288.30 | 296.40 | 4,015 | |
213.00 | 294,711 | -1.84% | 210.00 | 215.00 | 46 | |
454.00 | 379,732 | -1.84% | 444.50 | 458.50 | 128 | |
69.00 | 35,508 | -1.83% | 69.00 | 69.00 | 10 | |
1,071.00 | 637,442 | -1.83% | 1,046.00 | 1,082.00 | 2,604 | |
1,686.00 | 720,314 | -1.83% | 1,675.00 | 1,721.50 | 3,244 | |
883.00 | 1,999,622 | -1.83% | 867.50 | 906.00 | 1,889 | |
402.50 | 273,689 | -1.83% | 400.00 | 410.50 | 702 | |
351.50 | 238,987 | -1.82% | 339.50 | 353.50 | 558 | |
811.00 | 406,726 | -1.82% | 795.00 | 819.00 | 552 | |
97.40 | 7,533,796 | -1.81% | 94.40 | 99.00 | 449 | |
1,124.00 | 1,734,745 | -1.79% | 1,118.00 | 1,145.00 | 3,104 | |
1,105.00 | 27,012 | -1.78% | 1,105.00 | 1,135.00 | 29 | |
774.00 | 233,602 | -1.78% | 763.00 | 774.00 | 275 | |
468.00 | 342,653 | -1.78% | 465.50 | 472.50 | 179 | |
694.00 | 289,339 | -1.77% | 683.50 | 706.50 | 1,151 | |
2,328.50 | 18,826,687 | -1.77% | 2,301.00 | 2,374.50 | 24,753 | |
145.00 | 417,235 | -1.76% | 143.60 | 145.20 | 79 | |
1,060.00 | 758,603 | -1.76% | 1,059.00 | 1,082.00 | 2,460 | |
1,258.00 | 1,991,332 | -1.76% | 1,239.00 | 1,267.00 | 2,721 | |
95.50 | 148,800 | -1.75% | 0.00 | 0.00 | 11 | |
283.00 | 91,818 | -1.74% | 279.00 | 283.00 | 61 | |
174.60 | 683,363 | -1.74% | 170.30 | 176.10 | 456 | |
284.50 | 508,406 | -1.73% | 280.00 | 287.50 | 182 | |
113.40 | 1,829,936 | -1.73% | 112.20 | 114.40 | 203 | |
225.00 | 98,963 | -1.73% | 225.00 | 230.00 | 37 | |
285.00 | 17,700 | -1.72% | 0.00 | 0.00 | 3 | |
228.00 | 758,287 | -1.72% | 217.00 | 230.00 | 934 | |
1,600.00 | 64,113 | -1.72% | 1,584.00 | 1,630.00 | 303 | |
98.60 | 582,625 | -1.69% | 98.20 | 98.80 | 81 | |
468.00 | 37,081 | -1.68% | 454.00 | 468.00 | 72 | |
2,045.00 | 181,791 | -1.68% | 2,035.00 | 2,090.00 | 770 | |
206.50 | 1,271,546 | -1.67% | 201.50 | 207.00 | 514 | |
89.00 | 545,746 | -1.66% | 89.00 | 91.00 | 90 | |
513.80 | 3,611,591 | -1.65% | 504.60 | 525.60 | 2,916 | |
1,902.00 | 942,378 | -1.65% | 1,870.00 | 1,950.00 | 3,050 | |
1,310.00 | 52,929 | -1.65% | 1,280.00 | 1,320.00 | 333 | |
119.00 | 268,707 | -1.64% | 119.00 | 119.00 | 43 | |
311.60 | 639,854 | -1.64% | 306.60 | 317.20 | 839 | |
227.40 | 2,403,421 | -1.64% | 219.40 | 236.40 | 1,841 | |
144.00 | 2,121,773 | -1.64% | 142.40 | 145.20 | 365 | |
1,505.00 | 40,561 | -1.63% | 1,495.00 | 1,515.00 | 54 | |
51.40 | 1,072,207 | -1.63% | 49.84 | 52.05 | 333 | |
3,015.00 | 84,900 | -1.63% | 2,960.00 | 3,060.00 | 380 | |
69.34 | 11,738,066 | -1.62% | 68.70 | 70.22 | 2,451 | |
676.00 | 85,919 | -1.62% | 670.00 | 684.00 | 34 | |
465.50 | 170,589 | -1.59% | 461.00 | 470.00 | 195 | |
1,252.00 | 175,032 | -1.57% | 1,242.00 | 1,260.00 | 302 | |
3,150.00 | 27,639 | -1.56% | 3,110.00 | 3,205.00 | 333 | |
2,083.00 | 1,115,611 | -1.56% | 2,044.00 | 2,105.00 | 4,113 | |
796.00 | 750,525 | -1.55% | 795.50 | 818.50 | 1,990 | |
225.00 | 483,375 | -1.53% | 219.00 | 227.00 | 279 | |
129.50 | 358,713 | -1.52% | 127.50 | 130.50 | 37 | |
262.00 | 51,790 | -1.50% | 254.00 | 263.00 | 115 | |
6,895.00 | 46,804 | -1.50% | 6,700.00 | 6,960.00 | 888 | |
3,776.00 | 1,133,560 | -1.49% | 3,642.00 | 3,796.00 | 6,683 | |
528.00 | 141,537 | -1.49% | 528.00 | 530.00 | 33 | |
172.40 | 113,689 | -1.49% | 171.20 | 176.00 | 134 | |
186.20 | 162,037 | -1.48% | 180.40 | 188.00 | 156 | |
667.00 | 255,692 | -1.48% | 651.00 | 672.00 | 509 | |
434.50 | 37,393 | -1.47% | 420.50 | 434.50 | 57 | |
27.20 | 123,435 | -1.47% | 27.20 | 27.20 | 7 | |
347.80 | 885,777 | -1.47% | 330.80 | 350.60 | 1,214 | |
134.00 | 28,386 | -1.47% | 133.50 | 134.00 | 11 | |
338.00 | 41,045 | -1.46% | 332.00 | 341.00 | 45 | |
1,890.00 | 216,074 | -1.46% | 1,828.00 | 1,910.00 | 522 | |
203.00 | 561,338 | -1.46% | 201.00 | 205.00 | 201 | |
405.50 | 539,329 | -1.46% | 398.00 | 407.00 | 372 | |
442.50 | 64,904 | -1.45% | 0.00 | 0.00 | 33 | |
238.50 | 8,201,514 | -1.45% | 234.60 | 241.40 | 1,414 | |
1,700.00 | 129,959 | -1.45% | 1,666.00 | 1,709.00 | 967 | |
1,228.00 | 174,071 | -1.44% | 1,214.00 | 1,236.00 | 306 | |
260.20 | 988,625 | -1.44% | 253.00 | 264.00 | 927 | |
440.00 | 13,057 | -1.43% | 440.00 | 440.00 | 17 | |
620.00 | 82,949 | -1.43% | 619.00 | 624.00 | 35 | |
550.00 | 3,615,266 | -1.43% | 542.20 | 557.60 | 2,731 | |
977.20 | 6,648,948 | -1.43% | 966.80 | 988.40 | 5,828 | |
4,660.00 | 685,250 | -1.42% | 4,614.00 | 4,694.00 | 5,317 | |
112.60 | 251,445 | -1.40% | 110.80 | 115.00 | 88 | |
86.64 | 27,293,447 | -1.39% | 86.22 | 88.18 | 6,099 | |
356.50 | 35,747 | -1.38% | 351.00 | 356.50 | 44 | |
50.00 | 598,006 | -1.38% | 48.90 | 50.90 | 96 | |
114.00 | 3,572,347 | -1.38% | 111.20 | 115.40 | 757 | |
433.00 | 70,179 | -1.37% | 432.00 | 436.00 | 43 | |
324.50 | 37,558 | -1.37% | 0.00 | 0.00 | 9 | |
107.50 | 214,155 | -1.37% | 104.50 | 107.50 | 59 | |
144.40 | 616,594 | -1.37% | 138.00 | 145.00 | 122 | |
109.30 | 653,706 | -1.35% | 105.10 | 110.10 | 508 | |
1,180.00 | 39,971 | -1.34% | 1,164.00 | 1,190.00 | 251 | |
406.00 | 398,037 | -1.34% | 393.00 | 410.00 | 343 | |
1,142.50 | 596,497 | -1.34% | 1,105.00 | 1,150.00 | 1,944 | |
179.80 | 1,172,697 | -1.32% | 171.00 | 181.00 | 246 | |
3,432.50 | 4,463,511 | -1.31% | 3,396.00 | 3,485.00 | 14,341 | |
340.00 | 27,334 | -1.31% | 331.50 | 342.50 | 39 | |
152.00 | 68,134 | -1.30% | 0.00 | 0.00 | 18 | |
1,225.00 | 386,629 | -1.29% | 1,208.00 | 1,233.00 | 1,244 | |
122.10 | 923,994 | -1.29% | 119.10 | 123.10 | 525 | |
200.20 | 14,676,631 | -1.28% | 196.20 | 200.60 | 1,515 | |
1,895.50 | 4,783,776 | -1.28% | 1,883.50 | 1,915.00 | 8,948 | |
350.00 | 447,833 | -1.27% | 341.00 | 356.00 | 464 | |
1,089.00 | 2,728,550 | -1.27% | 1,065.50 | 1,094.50 | 3,793 | |
196.00 | 66,236 | -1.25% | 196.00 | 199.50 | 28 | |
153.28 | 30,700,846 | -1.24% | 151.20 | 155.56 | 10,171 | |
2,943.00 | 491,680 | -1.24% | 2,857.00 | 3,044.00 | 5,525 | |
408.90 | 24,728,202 | -1.23% | 408.40 | 416.60 | 12,925 | |
3,129.00 | 1,085,005 | -1.23% | 3,053.50 | 3,153.00 | 3,691 | |
113.60 | 1,345,342 | -1.22% | 113.20 | 116.40 | 291 | |
691.50 | 301,072 | -1.21% | 681.50 | 696.00 | 775 | |
250.10 | 4,787,031 | -1.19% | 244.10 | 253.70 | 3,593 | |
1,491.50 | 767,155 | -1.19% | 1,462.50 | 1,501.00 | 2,575 | |
122.50 | 32,672,974 | -1.18% | 120.94 | 123.46 | 9,555 | |
209.10 | 29,069,969 | -1.18% | 207.30 | 212.00 | 5,742 | |
1,354.00 | 53,165 | -1.17% | 1,322.00 | 1,364.00 | 356 | |
127.00 | 561,766 | -1.17% | 126.00 | 127.50 | 84 | |
287.90 | 1,717,329 | -1.17% | 279.30 | 293.00 | 937 | |
186.80 | 438,954 | -1.16% | 184.00 | 188.00 | 155 | |
8,886.00 | 393,024 | -1.16% | 8,786.00 | 8,960.00 | 5,072 | |
515.00 | 140,568 | -1.15% | 506.00 | 515.00 | 153 | |
69.20 | 97,949 | -1.14% | 69.20 | 69.40 | 35 | |
480.30 | 1,717,251 | -1.13% | 466.90 | 482.80 | 2,545 | |
131.50 | 973,857 | -1.13% | 131.50 | 132.50 | 85 | |
52.40 | 33,362 | -1.13% | 52.40 | 52.80 | 12 | |
841.00 | 606,740 | -1.12% | 814.50 | 848.50 | 2,252 | |
48,500 | 8,253 | -1.12% | 48,300 | 49,150 | 262 | |
270.00 | 3,049 | -1.11% | 270.00 | 270.00 | 7 | |
150.50 | 92,370 | -1.09% | 148.00 | 152.48 | 43 | |
54.20 | 327,423 | -1.09% | 54.20 | 54.80 | 36 | |
823.50 | 541,772 | -1.08% | 797.00 | 828.00 | 1,482 | |
166.20 | 569,903 | -1.07% | 166.00 | 167.40 | 140 | |
114.50 | 535,846 | -1.07% | 114.50 | 115.00 | 39 | |
240.40 | 467,406 | -1.07% | 233.20 | 243.60 | 683 | |
932.00 | 230,988 | -1.06% | 883.00 | 1,008.00 | 851 | |
628.00 | 30,970 | -1.06% | 618.00 | 628.00 | 86 | |
1,415.00 | 2,991 | -1.05% | 1,400.00 | 1,420.00 | 11 | |
263.00 | 118,115 | -1.03% | 258.00 | 264.00 | 66 | |
686.00 | 122,502 | -1.01% | 675.00 | 689.00 | 219 | |
594.00 | 54,708 | -1.00% | 582.00 | 600.00 | 236 | |
198.00 | 26,758 | -1.00% | 192.10 | 205.00 | 163 | |
139.40 | 2,114,182 | -0.99% | 136.00 | 140.40 | 1,008 | |
747.80 | 24,233,500 | -0.98% | 744.40 | 762.00 | 6,462 | |
110.60 | 563,036 | -0.98% | 108.70 | 112.50 | 251 | |
66.70 | 6,839,486 | -0.97% | 66.00 | 67.80 | 909 | |
5,100.00 | 81,848 | -0.97% | 5,100.00 | 5,160.00 | 264 | |
590.60 | 12,176,818 | -0.97% | 582.60 | 595.20 | 7,841 | |
314.00 | 628,699 | -0.95% | 298.50 | 323.00 | 593 | |
958.00 | 533,931 | -0.93% | 931.50 | 958.00 | 590 | |
84.20 | 233,851 | -0.93% | 84.20 | 84.20 | 55 | |
106.50 | 402,779 | -0.93% | 105.50 | 107.50 | 39 | |
108.00 | 8,028 | -0.92% | 108.00 | 110.50 | 6 | |
2,400.00 | 298,414 | -0.91% | 2,334.00 | 2,406.00 | 1,720 | |
87.20 | 2,258,515 | -0.91% | 86.00 | 87.80 | 445 | |
219.50 | 962,831 | -0.90% | 216.00 | 221.00 | 255 | |
110.00 | 469,761 | -0.90% | 104.00 | 110.00 | 212 | |
111.00 | 846,562 | -0.89% | 110.40 | 112.00 | 215 | |
286.00 | 413,731 | -0.87% | 285.00 | 290.00 | 169 | |
455.00 | 38,427 | -0.87% | 452.50 | 457.00 | 78 | |
161.00 | 253,990 | -0.86% | 159.80 | 162.40 | 264 | |
184.00 | 62,300 | -0.86% | 181.00 | 184.60 | 87 | |
117.00 | 1,200,986 | -0.85% | 117.00 | 117.80 | 85 | |
702.00 | 1,141,539 | -0.85% | 689.50 | 709.00 | 2,352 | |
43.43 | 367,472,469 | -0.84% | 43.105 | 43.805 | 13,547 | |
237.00 | 9,135,841 | -0.84% | 232.80 | 238.60 | 6,166 | |
419.00 | 236,408 | -0.83% | 407.50 | 421.00 | 449 | |
7,166.00 | 500,196 | -0.83% | 6,928.00 | 7,208.00 | 5,419 | |
2,390.00 | 31,932 | -0.83% | 2,310.00 | 2,400.00 | 458 | |
116.00 | 8,085,027 | -0.81% | 111.95 | 116.00 | 2,359 | |
186.60 | 1,171,897 | -0.80% | 178.60 | 187.40 | 985 | |
148.00 | 377,478 | -0.80% | 145.00 | 148.00 | 94 | |
61.70 | 658,559 | -0.80% | 60.10 | 65.10 | 275 | |
37.15 | 1,187,620 | -0.80% | 35.50 | 37.90 | 273 | |
312.00 | 44,411 | -0.78% | 312.00 | 315.00 | 40 | |
3,316.00 | 133,912 | -0.78% | 3,302.00 | 3,340.00 | 816 | |
103.20 | 3,860,713 | -0.77% | 100.80 | 103.60 | 335 | |
103.80 | 555,587 | -0.76% | 103.40 | 104.20 | 115 | |
390.00 | 9,326 | -0.76% | 388.00 | 393.00 | 41 | |
134.20 | 150,619 | -0.74% | 124.20 | 135.40 | 230 | |
2,152.00 | 504,160 | -0.74% | 2,110.00 | 2,172.00 | 1,504 | |
820.00 | 128,407 | -0.73% | 809.00 | 832.00 | 119 | |
101.00 | 231,583 | -0.73% | 100.00 | 101.50 | 39 | |
3,002.00 | 215,526 | -0.73% | 2,952.00 | 3,022.00 | 1,477 | |
54.75 | 4,929,586 | -0.73% | 52.85 | 55.35 | 1,173 | |
346.00 | 1,118,088 | -0.72% | 344.50 | 350.00 | 393 | |
55.00 | 642,012 | -0.72% | 54.10 | 55.00 | 72 | |
180.00 | 560,081 | -0.72% | 178.30 | 183.90 | 628 | |
854.00 | 440,271 | -0.70% | 820.00 | 860.00 | 843 | |
172.80 | 3,119,002 | -0.69% | 165.80 | 172.80 | 604 | |
57.60 | 2,050,387 | -0.69% | 54.65 | 59.05 | 699 | |
107.00 | 312,141 | -0.69% | 107.00 | 108.00 | 18 | |
505.00 | 1,014,402 | -0.69% | 491.80 | 512.00 | 1,417 | |
296.00 | 955,964 | -0.67% | 292.20 | 299.00 | 577 | |
590.00 | 50,188 | -0.67% | 570.00 | 600.00 | 61 | |
652.00 | 3,532,051 | -0.67% | 630.80 | 657.00 | 4,611 | |
120.20 | 2,291,348 | -0.66% | 117.80 | 121.60 | 363 | |
179.60 | 26,359,904 | -0.66% | 177.00 | 180.50 | 8,105 | |
119.80 | 519,254 | -0.66% | 119.20 | 120.60 | 180 | |
123.20 | 484,503 | -0.65% | 122.60 | 124.20 | 121 | |
928.00 | 1,854 | -0.65% | 924.00 | 928.00 | 9 | |
1,066.00 | 403,090 | -0.65% | 1,049.00 | 1,072.00 | 1,221 | |
250.60 | 1,719,045 | -0.63% | 248.20 | 251.60 | 1,442 | |
2,080.00 | 902,737 | -0.62% | 2,014.00 | 2,090.00 | 4,998 | |
80.20 | 787,530 | -0.62% | 80.00 | 82.00 | 71 | |
324.00 | 94,552 | -0.61% | 317.00 | 324.00 | 26 | |
100.80 | 87,128 | -0.59% | 95.00 | 104.00 | 46 | |
67.00 | 73,943 | -0.59% | 67.00 | 71.00 | 18 | |
512.00 | 2,327,925 | -0.58% | 512.00 | 514.00 | 197 | |
262.50 | 200,643 | -0.57% | 259.00 | 265.00 | 114 | |
424.00 | 341,541 | -0.56% | 406.60 | 425.00 | 1,189 | |
140.80 | 799,013 | -0.56% | 137.40 | 142.40 | 383 | |
125.05 | 14,354,048 | -0.56% | 120.90 | 125.25 | 4,505 | |
814.00 | 679,492 | -0.55% | 805.00 | 822.50 | 2,303 | |
72.60 | 184,149 | -0.55% | 0.00 | 0.00 | 18 | |
2,506.00 | 1,604,203 | -0.52% | 2,436.00 | 2,516.00 | 6,841 | |
78.00 | 267,490 | -0.51% | 77.40 | 78.20 | 64 | |
99.00 | 204,691 | -0.50% | 98.80 | 99.00 | 39 | |
98.70 | 403,615 | -0.50% | 97.90 | 100.60 | 142 | |
100.00 | 570,440 | -0.50% | 99.20 | 102.00 | 93 | |
98.80 | 1,493,010 | -0.50% | 96.90 | 99.10 | 251 | |
503.50 | 521,544 | -0.49% | 489.60 | 505.00 | 852 | |
165.80 | 4,487,431 | -0.48% | 164.20 | 167.00 | 586 | |
418.00 | 177,457 | -0.48% | 401.00 | 418.00 | 139 | |
206.00 | 56,415 | -0.47% | 206.00 | 212.00 | 21 | |
84.40 | 201,702 | -0.47% | 84.40 | 85.60 | 45 | |
5,347.00 | 2,832,408 | -0.47% | 5,267.00 | 5,391.00 | 14,746 | |
458.80 | 2,007,662 | -0.46% | 430.50 | 458.80 | 4,910 | |
350.00 | 420,086 | -0.46% | 347.80 | 356.00 | 1,280 | |
85.70 | 740,539 | -0.46% | 85.30 | 86.20 | 159 | |
335.50 | 56,364 | -0.45% | 335.50 | 344.50 | 61 | |
660.00 | 160,300 | -0.45% | 652.00 | 662.00 | 258 | |
234.00 | 2,074,915 | -0.43% | 230.00 | 239.50 | 342 | |
2,326.00 | 683,214 | -0.43% | 2,269.00 | 2,335.00 | 2,531 | |
255.50 | 1,573,206 | -0.39% | 255.50 | 257.00 | 307 | |
775.00 | 1,952,437 | -0.39% | 773.40 | 780.00 | 1,471 | |
132.00 | 95,113 | -0.38% | 127.00 | 132.50 | 22 | |
1,090.00 | 38,580 | -0.37% | 1,068.00 | 1,102.00 | 81 | |
1,465.50 | 564,997 | -0.37% | 1,433.50 | 1,469.50 | 2,738 | |
1,365.00 | 389,449 | -0.36% | 1,326.00 | 1,368.00 | 1,892 | |
893.00 | 184,849 | -0.33% | 888.00 | 897.00 | 132 | |
94.00 | 2,894,903 | -0.32% | 92.10 | 94.50 | 487 | |
93.00 | 265,837 | -0.32% | 91.40 | 93.00 | 72 | |
323.60 | 500,656 | -0.31% | 318.20 | 325.40 | 864 | |
364.50 | 596,149 | -0.30% | 352.70 | 364.50 | 1,288 | |
171.70 | 718,958 | -0.29% | 168.10 | 172.30 | 757 | |
75.80 | 1,045,954 | -0.26% | 74.00 | 76.40 | 244 | |
3,061.00 | 283,013 | -0.26% | 2,973.00 | 3,085.00 | 2,099 | |
4,038.00 | 514,404 | -0.25% | 3,907.00 | 4,038.00 | 2,299 | |
78.40 | 4,118,576 | -0.25% | 75.80 | 78.40 | 1,013 | |
2,448.00 | 362,830 | -0.24% | 2,388.00 | 2,448.00 | 963 | |
208.50 | 537,209 | -0.24% | 206.50 | 209.50 | 273 | |
4,867.00 | 357,831 | -0.21% | 4,748.00 | 4,867.00 | 2,977 | |
1,033.00 | 168,215 | -0.19% | 995.50 | 1,038.00 | 1,045 | |
1,062.00 | 381,564 | -0.19% | 1,033.00 | 1,067.00 | 1,169 | |
287.50 | 115,526 | -0.17% | 0.00 | 0.00 | 14 | |
94.10 | 916,644 | -0.11% | 93.70 | 94.80 | 105 | |
236.20 | 823,286 | -0.08% | 228.80 | 240.60 | 1,266 | |
119.30 | 597,105 | -0.08% | 115.80 | 119.70 | 495 | |
298.60 | 1,016,220 | -0.07% | 290.00 | 298.60 | 678 | |
497.95 | 30,607,707 | -0.05% | 480.95 | 499.00 | 21,433 |