| |
Price |
Volume |
Change |
Low |
High |
Trades |
 Petra Diamonds (PDL) | 16.42 | 7,408,834 | -8.78% | 16.36 | 18.42 | 517 |
| Lindsell Train (LTI) | 1,430.00 | 962 | -5.46% | 1,350.00 | 1,530.00 | 168 |
| Inter. Pers. (IPF) | 110.60 | 236,982 | -5.15% | 110.60 | 119.80 | 103 |
| Capital & Regional (CAL) | 15.68 | 4,158,242 | -4.97% | 14.94 | 16.50 | 238 |
| Trifast (TRI) | 208.00 | 81,650 | -4.59% | 206.00 | 211.00 | 36 |
| Whitbread (WTB) | 4,685.00 | 2,927,713 | -4.43% | 4,647.00 | 4,897.00 | 15,387 |
| Vp (VP.) | 800.00 | 17,277 | -3.61% | 798.00 | 830.00 | 35 |
| Sportech (SPO) | 32.80 | 9,705 | -3.39% | 32.80 | 32.80 | 5 |
| Gem Diamonds Di (GEMD) | 74.80 | 139,486 | -3.36% | 74.00 | 80.40 | 46 |
| Medica Group P. (MGP) | 125.00 | 181,866 | -3.10% | 125.00 | 131.00 | 17 |
| ITV (ITV) | 107.00 | 15,289,767 | -2.90% | 105.60 | 110.90 | 5,702 |
| Hollywood Bwl (BOWL) | 211.00 | 109,041 | -2.76% | 211.00 | 222.00 | 128 |
| Schroder Eur.r (SERE) | 106.00 | 220,209 | -2.75% | 102.00 | 108.00 | 44 |
| Hays (HAS) | 147.10 | 5,594,400 | -2.58% | 146.90 | 150.60 | 2,750 |
| Beazley (BEZ) | 536.50 | 1,384,906 | -2.37% | 536.00 | 550.00 | 1,515 |
| TBC Bank Group (TBCG) | 1,492.00 | 67,144 | -2.36% | 1,492.00 | 1,540.00 | 209 |
| Ip Group (IPO) | 67.90 | 594,741 | -2.30% | 67.90 | 69.70 | 258 |
| JPMorgan Indian (JII) | 750.00 | 138,069 | -2.22% | 750.00 | 765.00 | 167 |
| Synthomer (SYNT) | 328.80 | 733,402 | -2.20% | 328.40 | 336.80 | 910 |
| Centrica (CNA) | 88.28 | 22,435,984 | -2.19% | 87.58 | 90.00 | 5,755 |
| Ig Group Holdings (IGG) | 580.00 | 1,336,939 | -2.16% | 579.60 | 593.80 | 2,746 |
| SSP Group (SSPG) | 686.00 | 1,645,089 | -2.14% | 686.00 | 705.00 | 1,693 |
| Lancashire Holdings (LRE) | 680.50 | 220,740 | -2.02% | 680.50 | 693.50 | 424 |
| Galliford Try (GFRD) | 629.00 | 366,111 | -2.02% | 618.00 | 643.50 | 1,001 |
| Robert Walters (RWA) | 500.00 | 22,584 | -1.96% | 495.00 | 518.00 | 58 |
| Greene King (GNK) | 649.60 | 906,263 | -1.84% | 643.00 | 663.00 | 2,310 |
| Motorpoint (MOTR) | 214.00 | 82,859 | -1.83% | 214.00 | 222.00 | 56 |
| Morrison (WM) (MRW) | 205.70 | 13,390,845 | -1.77% | 205.00 | 211.40 | 3,921 |
| DCC (DCC) | 6,762.00 | 279,774 | -1.77% | 6,738.00 | 6,900.00 | 2,675 |
| Purecircle (PURE) | 255.50 | 13,997 | -1.73% | 255.00 | 262.50 | 41 |
| Mitie (MTO) | 161.70 | 161,797 | -1.70% | 160.40 | 169.00 | 109 |
| Woodford (WPCT) | 53.10 | 3,934,657 | -1.67% | 51.60 | 54.80 | 434 |
| Dfs Furn (DFS) | 238.50 | 25,292 | -1.65% | 237.50 | 247.50 | 24 |
| Majedie Inv. (MAJE) | 244.00 | 24,497 | -1.60% | 244.00 | 244.00 | 9 |
| Mears (MER) | 251.00 | 25,466 | -1.57% | 246.00 | 260.00 | 60 |
| Avon Rubber (AVON) | 1,254.00 | 58,763 | -1.57% | 1,230.00 | 1,270.00 | 102 |
| Schroder Japan (SJG) | 189.00 | 74,771 | -1.56% | 188.00 | 189.00 | 20 |
| Hammerson (HMSO) | 268.60 | 3,039,200 | -1.54% | 265.90 | 273.20 | 2,284 |
| Middlefield Prf (MCT) | 98.80 | 239,074 | -1.52% | 97.20 | 98.80 | 28 |
| Balfour Beatty (BBY) | 220.80 | 2,214,035 | -1.52% | 218.00 | 225.00 | 1,589 |
| St James Place (STJ) | 1,081.50 | 2,119,504 | -1.50% | 1,068.50 | 1,111.00 | 5,066 |
| Countrywide (CWD) | 5.40 | 3,745,965 | -1.46% | 5.40 | 5.89 | 51 |
| Workspace (WKP) | 875.50 | 171,309 | -1.46% | 872.50 | 888.50 | 443 |
| Devro (DVO) | 205.00 | 62,639 | -1.44% | 203.00 | 210.00 | 83 |
| Close Bros (CBG) | 1,380.00 | 357,766 | -1.43% | 1,366.00 | 1,393.00 | 1,361 |
| Ediston Prprty (EPIC) | 95.00 | 48,707 | -1.43% | 95.00 | 95.00 | 15 |
| Bb Healthcare (BBH) | 139.00 | 803,723 | -1.42% | 138.50 | 141.00 | 65 |
| 888 Holdings (888) | 160.70 | 280,448 | -1.41% | 160.40 | 164.50 | 298 |
| Rdi Reit (RDI) | 112.80 | 91,980 | -1.40% | 111.20 | 116.00 | 62 |
| GVC Holdings (GVC) | 621.80 | 2,848,520 | -1.40% | 621.80 | 636.60 | 3,030 |
| Carnival (CCL) | 3,464.00 | 686,208 | -1.37% | 3,441.00 | 3,508.00 | 7,178 |
| Equiniti (EQN) | 217.00 | 565,597 | -1.36% | 215.00 | 220.20 | 433 |
| JPMorgan Japanese (JFJ) | 436.00 | 87,884 | -1.36% | 436.00 | 442.00 | 133 |
| ContourGlobal (GLO) | 175.00 | 52,604 | -1.35% | 172.60 | 180.20 | 160 |
| Standard Chartered (STAN) | 703.60 | 8,483,873 | -1.35% | 698.80 | 711.00 | 8,338 |
| Tesco (TSCO) | 235.20 | 15,113,549 | -1.30% | 235.20 | 239.20 | 3,785 |
| Marstons (MARS) | 123.10 | 2,769,180 | -1.28% | 121.90 | 125.70 | 880 |
| Jpmorgan I (JETI) | 154.00 | 61,324 | -1.28% | 154.00 | 156.00 | 19 |
| Third Poi. $ (TPOS) | 1,160.00 | 34,990 | -1.28% | 1,160.00 | 1,165.00 | 21 |
| Int.biotech. (IBT) | 638.00 | 50,945 | -1.24% | 634.00 | 642.00 | 55 |
| Land Securities (LAND) | 835.00 | 1,437,691 | -1.23% | 830.00 | 846.20 | 2,346 |
| Tyman (TYMN) | 241.00 | 21,492 | -1.23% | 235.00 | 244.00 | 65 |
| Great Portland (GPOR) | 681.20 | 1,033,095 | -1.22% | 679.60 | 689.40 | 1,880 |
| Daejan Holdings (DJAN) | 5,700.00 | 4,276 | -1.21% | 5,700.00 | 5,800.00 | 150 |
| Johnson Matthey (JMAT) | 3,093.00 | 661,764 | -1.21% | 3,093.00 | 3,162.00 | 2,706 |
| Derwent London (DLN) | 3,026.00 | 153,424 | -1.18% | 3,002.00 | 3,056.00 | 1,100 |
| Blackrock Lat A (BRLA) | 530.00 | 14,779 | -1.13% | 530.00 | 530.00 | 15 |
| British Land (BLND) | 531.80 | 3,205,518 | -1.12% | 529.40 | 538.40 | 3,308 |
| Stvg (STVG) | 354.00 | 55,747 | -1.12% | 344.00 | 360.00 | 35 |
| JPMorgan Smaller Companies (JMI) | 223.00 | 40,254 | -1.11% | 222.00 | 223.00 | 23 |
| Pacific Horizon (PHI) | 318.00 | 85,975 | -1.09% | 317.00 | 319.00 | 43 |
| BT (BT.A) | 187.02 | 17,149,974 | -1.04% | 185.86 | 189.94 | 7,037 |
| Shaftesbury (SHB) | 812.50 | 221,513 | -1.04% | 802.50 | 819.50 | 631 |
| Ecofin Global (EGL) | 145.00 | 248,696 | -1.02% | 137.18 | 146.50 | 24 |
| Law Debenture (LWDB) | 584.00 | 82,911 | -1.02% | 584.00 | 600.00 | 122 |
| City Lon Inv (CLIG) | 429.00 | 39,335 | -1.02% | 426.00 | 440.00 | 15 |
| Baillie Gifford (USA) | 146.00 | 278,462 | -1.02% | 146.00 | 148.00 | 56 |
| AA (AA.) | 49.54 | 677,980 | -1.02% | 49.04 | 52.10 | 174 |
| Ibstock (IBST) | 236.20 | 382,216 | -1.01% | 232.60 | 240.20 | 532 |
| Zotefoams (ZTF) | 592.00 | 9,761 | -1.00% | 590.00 | 600.00 | 27 |
| Kainos Group (KNOS) | 596.00 | 111,546 | -1.00% | 580.00 | 600.00 | 316 |
| Scot.orntl.smll (SST) | 1,035.00 | 17,535 | -0.96% | 1,035.00 | 1,035.00 | 22 |
| Direct Line (DLG) | 331.80 | 5,150,068 | -0.96% | 331.80 | 337.50 | 1,965 |
| Impax Asset Management (IEM) | 308.00 | 186,452 | -0.96% | 305.00 | 310.00 | 71 |
| Burberry (BRBY) | 2,306.00 | 1,335,849 | -0.95% | 2,290.00 | 2,353.00 | 5,306 |
| British American Tobacco (BATS) | 3,064.50 | 2,678,611 | -0.92% | 3,039.50 | 3,081.00 | 10,605 |
| Abdn.asn Inc (AAIF) | 219.00 | 161,408 | -0.90% | 217.00 | 219.00 | 37 |
| Mckay Securities (MCKS) | 221.00 | 10,043 | -0.90% | 221.00 | 229.00 | 11 |
| RSA Insurance (RSA) | 572.00 | 1,452,836 | -0.90% | 571.60 | 581.20 | 1,760 |
| Renewi Plc (RWI) | 27.70 | 279,985 | -0.89% | 27.20 | 27.80 | 64 |
| Forterra (FORT) | 277.50 | 139,762 | -0.89% | 276.50 | 279.50 | 170 |
| Greggs (GRG) | 2,444.00 | 371,083 | -0.89% | 2,428.00 | 2,458.00 | 1,304 |
| Aviva (AV.) | 416.10 | 6,838,464 | -0.88% | 415.60 | 421.10 | 4,892 |
| HICL Infrastructure (HICL) | 158.20 | 2,325,942 | -0.88% | 158.20 | 158.80 | 293 |
| Sirius Minerals (SXX) | 15.86 | 14,097,412 | -0.88% | 15.83 | 16.50 | 842 |
| Bank Of Georgia Group (BGEO) | 1,599.00 | 133,828 | -0.87% | 1,599.00 | 1,613.00 | 611 |
| Hend.euro. (HNE) | 1,140.00 | 10,436 | -0.87% | 1,140.00 | 1,165.00 | 26 |
| Phoenix Spree D (PSDL) | 289.50 | 41,924 | -0.86% | 289.50 | 299.00 | 67 |
| Stobart Group (STOB) | 116.40 | 624,396 | -0.85% | 116.40 | 119.40 | 282 |
| U And I Group (UAI) | 140.00 | 149,872 | -0.85% | 140.00 | 143.40 | 50 |
| PageGroup (PAGE) | 446.00 | 536,722 | -0.84% | 439.60 | 450.20 | 968 |
| Fundsmith Emerg (FEET) | 1,180.00 | 33,475 | -0.84% | 1,180.00 | 1,200.00 | 64 |
| SDL (SDL) | 473.00 | 388,587 | -0.84% | 472.00 | 485.00 | 19 |
| Croda International (CRDA) | 4,796.00 | 277,259 | -0.83% | 4,790.00 | 4,850.00 | 2,430 |
| Jupiter European Opportunities Trust (JEO) | 834.00 | 210,196 | -0.83% | 834.00 | 842.00 | 186 |
| Bankers Investment Trust (BNKR) | 958.00 | 196,394 | -0.83% | 958.00 | 968.00 | 234 |
| Qinetiq (QQ.) | 273.00 | 573,642 | -0.80% | 270.40 | 277.60 | 708 |
| Imperial Brands (IMB) | 2,128.00 | 2,165,625 | -0.79% | 2,110.50 | 2,153.00 | 7,155 |
| Harworth Gp (HWG) | 129.00 | 198,287 | -0.77% | 129.00 | 133.50 | 34 |
| Headlam (HEAD) | 448.50 | 11,257 | -0.77% | 448.50 | 462.50 | 23 |
| Vodafone (VOD) | 128.34 | 52,597,737 | -0.77% | 128.10 | 129.94 | 8,204 |
| Fidelity (FSV) | 258.50 | 244,578 | -0.77% | 258.50 | 262.50 | 111 |
| Jpmorg.us (JUSC) | 321.00 | 52,180 | -0.77% | 321.00 | 321.00 | 33 |
| Renewables Infrastructure Group (TRIG) | 129.40 | 5,201,571 | -0.77% | 129.40 | 130.60 | 428 |
| JPMorgan Emerging Markets Investment Trust (JMG) | 1,042.00 | 163,737 | -0.76% | 1,042.00 | 1,050.00 | 188 |
| Dechra (DPH) | 2,868.00 | 143,752 | -0.76% | 2,846.00 | 2,888.00 | 1,238 |
| Liontrust Asset Management (LIO) | 790.00 | 33,444 | -0.75% | 774.00 | 800.00 | 50 |
| Capital & Counties (CAPC) | 216.00 | 1,531,156 | -0.74% | 214.60 | 217.10 | 1,277 |
| Throgmorton Trust (THRG) | 542.00 | 98,442 | -0.73% | 542.00 | 548.00 | 43 |
| Millennium & Copthorne Hotels (MLC) | 680.00 | 31,457 | -0.73% | 680.00 | 685.00 | 22 |
| Menzies (MNZS) | 414.00 | 48,199 | -0.72% | 409.00 | 424.00 | 176 |
| Palace Capital (PCA) | 276.00 | 99,923 | -0.72% | 276.00 | 283.00 | 19 |
| Dixons Carphone (DC.) | 119.10 | 1,374,172 | -0.71% | 118.75 | 121.85 | 1,329 |
| Cobham (COB) | 118.30 | 2,170,984 | -0.71% | 118.30 | 120.35 | 1,039 |
| Murray Inc.tst. (MUT) | 850.00 | 27,527 | -0.70% | 848.00 | 850.00 | 33 |
| Morgan Sindall Group (MGNS) | 1,128.00 | 250,943 | -0.70% | 1,120.00 | 1,158.00 | 72 |
| Foxtons (FOXT) | 58.70 | 104,281 | -0.68% | 58.00 | 60.50 | 22 |
| Jpmorgan G (JETG) | 293.00 | 14,253 | -0.68% | 291.99 | 297.30 | 7 |
| Rio Tinto (RIO) | 4,818.00 | 2,700,897 | -0.68% | 4,807.50 | 4,893.00 | 16,194 |
| Vesuvius (VSVS) | 515.50 | 170,966 | -0.67% | 508.00 | 520.00 | 527 |
| Wizz Air (WIZZ) | 3,602.00 | 171,081 | -0.66% | 3,602.00 | 3,687.00 | 1,237 |
| Montanaro Uk (MTU) | 112.00 | 298,208 | -0.66% | 112.00 | 112.40 | 36 |
| Aptitude (APTD) | 463.00 | 365 | -0.64% | 457.00 | 463.00 | 5 |
| JPMorgan American (JAM) | 476.00 | 287,597 | -0.63% | 476.00 | 478.50 | 180 |
| Morgan Advanced Materials (MGAM) | 253.60 | 251,818 | -0.63% | 253.40 | 261.00 | 214 |
| Entertainment One (ETO) | 445.00 | 3,342,202 | -0.63% | 435.20 | 451.60 | 1,816 |
| Herald (HRI) | 1,272.00 | 33,849 | -0.63% | 1,272.00 | 1,286.00 | 100 |
| London Stock Exchange (LSE) | 5,716.00 | 382,626 | -0.63% | 5,688.00 | 5,758.00 | 2,694 |
| TP ICAP (TCAP) | 316.90 | 731,237 | -0.63% | 316.00 | 320.70 | 897 |
| Savills (SVS) | 900.50 | 309,416 | -0.61% | 889.00 | 903.50 | 817 |
| Halma (HLMA) | 1,981.00 | 1,012,165 | -0.60% | 1,970.00 | 1,992.00 | 3,607 |
| Georgia Capital (CGEO) | 1,000.00 | 37,845 | -0.60% | 1,000.00 | 1,020.00 | 54 |
| Tate & Lyle (TATE) | 758.00 | 896,836 | -0.60% | 753.00 | 762.40 | 1,475 |
| Rotork (ROR) | 302.40 | 1,122,762 | -0.59% | 302.20 | 306.40 | 1,209 |
| Civitas Social Housing (CSH) | 84.40 | 766,774 | -0.59% | 83.80 | 84.50 | 131 |
| Personal Assets Trust (PNL) | 42,250 | 3,039 | -0.59% | 42,250 | 42,550 | 119 |
| Primary Health (PHP) | 136.00 | 1,167,929 | -0.58% | 135.40 | 139.00 | 278 |
| Gym Grp (GYM) | 260.00 | 139,950 | -0.57% | 253.50 | 261.50 | 75 |
| Admiral (ADM) | 2,268.00 | 320,182 | -0.57% | 2,265.00 | 2,283.00 | 1,365 |
| Sanne Group (SNN) | 729.00 | 83,664 | -0.55% | 717.00 | 738.00 | 249 |
| Jpmorgan Glbl (JGCI) | 91.00 | 42,172 | -0.55% | 90.82 | 91.27 | 5 |
| Ricardo (RCDO) | 722.00 | 3,386 | -0.55% | 720.00 | 750.00 | 14 |
| ITE Group (ITE) | 73.40 | 58,500 | -0.54% | 72.00 | 74.10 | 71 |
| Schroder Asian (ATR) | 373.00 | 103,992 | -0.53% | 373.00 | 375.00 | 36 |
| Schroder AsiaPacific Fund (SDP) | 465.50 | 98,849 | -0.53% | 465.50 | 471.00 | 153 |
| Genesis (GSS) | 772.00 | 28,849 | -0.52% | 767.00 | 779.00 | 88 |
| Invesco Asia (IAT) | 292.00 | 14,435 | -0.51% | 291.36 | 293.10 | 11 |
| Intermediate Capital (ICP) | 1,380.00 | 338,549 | -0.50% | 1,369.00 | 1,393.00 | 1,167 |
| Tritax Big Box (BBOX) | 158.50 | 3,893,294 | -0.50% | 157.40 | 159.60 | 975 |
| Templeton Emerging Markets (TEM) | 807.00 | 1,018,980 | -0.49% | 803.00 | 810.00 | 269 |
| Alliance Trust (ATST) | 816.00 | 360,095 | -0.49% | 815.00 | 823.00 | 408 |
| Triple Pnt Soc (SOHO) | 81.60 | 225,354 | -0.49% | 81.20 | 84.60 | 43 |
| Caledonia (CLDN) | 3,050.00 | 27,429 | -0.49% | 3,050.00 | 3,070.00 | 131 |
| Scot.amer.inv. (SCAM) | 415.00 | 121,585 | -0.48% | 414.00 | 417.00 | 58 |
| Bh Global (BHGG) | 1,565.00 | 24,084 | -0.48% | 1,560.00 | 1,580.00 | 28 |
| Bmo Real Est (BREI) | 82.20 | 386,079 | -0.48% | 82.00 | 83.80 | 56 |
| Smithson Invest (SSON) | 1,242.00 | 219,958 | -0.48% | 1,242.00 | 1,258.00 | 308 |
| Jupiter Us Sml (JUS) | 1,070.00 | 7,267 | -0.46% | 1,070.00 | 1,075.00 | 12 |
| Dp Eurasia (DPEU) | 86.00 | 25,999 | -0.46% | 85.20 | 87.20 | 28 |
| Icg Ent Trst (ICGT) | 868.00 | 20,434 | -0.46% | 868.00 | 876.00 | 27 |
| InterContinental Hotels (IHG) | 5,489.00 | 287,989 | -0.45% | 5,460.00 | 5,530.00 | 2,947 |
| Sqn Asset Fin (SQN) | 89.40 | 199,707 | -0.45% | 89.00 | 91.20 | 34 |
| Residential Sec (RESI) | 92.20 | 73,644 | -0.43% | 92.20 | 92.80 | 7 |
| Electra Private Equity (ELTA) | 344.50 | 3,588 | -0.43% | 340.00 | 344.778 | 6 |
| BlackRock Smaller Companies Trust PLC (BRSC) | 1,382.00 | 89,279 | -0.43% | 1,380.00 | 1,396.00 | 153 |
| Nb Priv. Eqty (NBPE) | 1,135.00 | 10,812 | -0.43% | 1,135.00 | 1,135.00 | 15 |
| Greencoat UK Wind (UKW) | 141.00 | 1,835,008 | -0.42% | 141.00 | 141.80 | 175 |
| F&C Investment Trust (FCIT) | 710.00 | 237,405 | -0.42% | 710.00 | 714.00 | 229 |
| Brown Group (BWNG) | 121.50 | 46,606 | -0.41% | 120.10 | 122.90 | 40 |
| BCA (BCA) | 242.60 | 105,373,200 | -0.41% | 240.80 | 243.80 | 602 |
| Ao World (AO.) | 74.00 | 52,748 | -0.40% | 72.50 | 75.70 | 58 |
| Ultra Electronics (ULE) | 1,765.00 | 568,885 | -0.40% | 1,738.00 | 1,777.00 | 966 |
| Hikma Pharmaceuticals (HIK) | 1,802.00 | 336,334 | -0.39% | 1,788.50 | 1,812.50 | 1,461 |
| Ab New India (ANII) | 508.00 | 84,614 | -0.39% | 508.00 | 510.00 | 46 |
| Fidelity European Values (FEV) | 253.50 | 475,080 | -0.39% | 253.00 | 254.00 | 130 |
| Schroder UK Mid & Small Cap Fund (SCP) | 510.00 | 63,256 | -0.39% | 508.00 | 510.00 | 47 |
| 4Imprint (FOUR) | 2,620.00 | 7,702 | -0.38% | 2,610.00 | 2,650.00 | 85 |
| Abdn.nw.dwn (ABD) | 261.00 | 33,880 | -0.38% | 259.12 | 263.00 | 13 |
| Wincanton (WIN) | 259.00 | 58,089 | -0.38% | 258.00 | 267.00 | 126 |
| The Euro Inv (EUT) | 815.00 | 13,604 | -0.37% | 814.24 | 821.36 | 9 |
| Lamprell (LAM) | 54.40 | 54,189 | -0.37% | 54.40 | 55.00 | 17 |
| Schroder Orient (SOI) | 269.00 | 230,613 | -0.37% | 268.00 | 274.00 | 79 |
| Regional Reit (RGL) | 106.60 | 789,878 | -0.37% | 106.00 | 107.40 | 167 |
| Dunedin Inc. (DIG) | 273.00 | 94,923 | -0.36% | 273.00 | 276.00 | 27 |
| Ashtead Group (AHT) | 2,203.00 | 902,390 | -0.36% | 2,196.00 | 2,235.00 | 2,798 |
| Blackrock Fr (BRFI) | 139.00 | 180,544 | -0.36% | 138.50 | 139.50 | 52 |
| Schroder Real (SREI) | 56.10 | 967,454 | -0.36% | 55.90 | 56.80 | 53 |
| City Of London Investment (CTY) | 427.50 | 591,835 | -0.35% | 426.50 | 430.50 | 273 |
| EI Group (EIG) | 283.20 | 6,909,081 | -0.35% | 282.60 | 285.20 | 2,485 |
| 3i Infrastructure (3IN) | 285.00 | 1,016,206 | -0.35% | 285.00 | 286.00 | 214 |
| SSE (SSE) | 1,155.00 | 2,538,717 | -0.35% | 1,150.50 | 1,163.50 | 4,790 |
| Schroder Income Growth Fund (SCF) | 286.00 | 75,738 | -0.35% | 285.00 | 290.00 | 42 |
| Britvic (BVIC) | 883.50 | 607,227 | -0.34% | 877.50 | 890.00 | 1,454 |
| On The Beach (OTB) | 469.60 | 95,180 | -0.34% | 464.20 | 472.20 | 196 |
| Apax Glb (APAX) | 151.50 | 165,381 | -0.33% | 150.50 | 153.00 | 42 |
| Martin Currie Global Portfolio Trust (MNP) | 300.00 | 40,624 | -0.33% | 300.00 | 302.00 | 16 |
| BBGI (BBGI) | 153.00 | 576,391 | -0.33% | 153.00 | 153.50 | 56 |
| Mitchells & Butlers (MAB) | 306.50 | 487,499 | -0.33% | 302.00 | 308.00 | 625 |
| Macau Property (MPO) | 147.00 | 18,451 | -0.33% | 147.00 | 147.00 | 5 |
| Cranswick (CWK) | 2,500.00 | 78,715 | -0.32% | 2,500.00 | 2,528.00 | 437 |
| Aberforth Spli. (ASIT) | 79.75 | 40,592 | -0.31% | 78.643 | 79.85 | 5 |
| John Laing (JLG) | 380.80 | 407,867 | -0.31% | 379.80 | 382.80 | 533 |
| Vectura (VEC) | 79.90 | 171,066 | -0.31% | 79.15 | 81.25 | 130 |
| Coats (COA) | 82.75 | 1,265,026 | -0.30% | 82.70 | 84.00 | 522 |
| Fresnillo (FRES) | 792.40 | 1,706,776 | -0.30% | 775.20 | 811.40 | 5,419 |
| Elementis (ELM) | 131.60 | 603,369 | -0.30% | 128.40 | 133.80 | 634 |
| Provident Financial (PFG) | 404.20 | 283,070 | -0.30% | 402.50 | 409.00 | 479 |
| Hiscox (HSX) | 1,718.00 | 432,314 | -0.29% | 1,718.00 | 1,735.00 | 2,060 |
| Aggreko (AGK) | 783.00 | 356,724 | -0.28% | 777.40 | 789.00 | 995 |
| Std Life Priv. (SLPE) | 362.00 | 81,104 | -0.28% | 357.00 | 365.00 | 43 |
| Pershing Square Holdings (PSH) | 1,436.00 | 54,870 | -0.28% | 1,436.00 | 1,450.00 | 167 |
| Baillie Gifford (BGUK) | 187.00 | 88,635 | -0.27% | 187.00 | 187.00 | 25 |
| Diploma (DPLM) | 1,478.00 | 105,396 | -0.27% | 1,472.00 | 1,484.00 | 419 |
| ConvaTec (CTEC) | 146.05 | 2,259,383 | -0.27% | 145.50 | 147.60 | 778 |
| Renishaw (RSW) | 3,700.00 | 112,457 | -0.27% | 3,696.00 | 3,762.00 | 865 |
| Biotech Gwth (BIOG) | 782.00 | 39,042 | -0.26% | 778.00 | 788.00 | 64 |
| Hansa Tst Plc (HAN) | 990.00 | 10,131 | -0.26% | 965.00 | 990.00 | 19 |
| Connect Grp (CNCT) | 39.20 | 94,136 | -0.25% | 39.00 | 39.30 | 25 |
| Spirent (SPT) | 161.80 | 1,163,604 | -0.25% | 161.20 | 164.20 | 349 |
| International Public Partnerships (INPP) | 156.80 | 1,796,725 | -0.25% | 156.00 | 156.80 | 227 |
| RIT Capital Partners (RCP) | 2,110.00 | 122,456 | -0.24% | 2,110.00 | 2,120.00 | 288 |
| Stock Spirit (STCK) | 216.50 | 278,505 | -0.23% | 214.50 | 218.50 | 130 |
| Princess Priv (PEYS) | 870.00 | 3,445 | -0.23% | 868.00 | 870.00 | 14 |
| Allianz Technology Trust (ATT) | 1,758.00 | 66,905 | -0.23% | 1,754.00 | 1,768.00 | 130 |
| HgCapital Trust plc (HGT) | 218.00 | 224,146 | -0.23% | 218.00 | 220.00 | 100 |
| Abstd Asiafocus (AAS) | 1,140.00 | 20,620 | -0.22% | 1,130.00 | 1,150.00 | 31 |
| Henderson Div (HDIV) | 91.40 | 399,681 | -0.22% | 91.40 | 92.80 | 53 |
| Diageo (DGE) | 3,380.00 | 3,212,498 | -0.21% | 3,370.50 | 3,399.50 | 9,917 |
| Stand Life Uk (SLS) | 482.00 | 70,508 | -0.21% | 482.00 | 484.00 | 57 |
| Invesco Perp Uk (IPU) | 510.00 | 49,242 | -0.20% | 508.00 | 514.00 | 37 |
| Clipper (CLG) | 254.00 | 32,029 | -0.20% | 251.00 | 258.00 | 52 |
| Wh Smith (SMWH) | 2,106.00 | 166,241 | -0.19% | 2,096.00 | 2,120.00 | 621 |
| Brewin Dolphin (BRW) | 311.20 | 162,719 | -0.19% | 310.20 | 313.80 | 274 |
| Halfords (HFD) | 214.00 | 440,989 | -0.19% | 212.20 | 215.60 | 258 |
| Unite (UTG) | 1,044.00 | 431,203 | -0.19% | 1,033.00 | 1,050.00 | 1,138 |
| Artemis Alpha (ATS) | 285.00 | 30,682 | -0.18% | 283.19 | 287.863 | 6 |
| Bluefield Solar (BSIF) | 136.50 | 436,164 | -0.18% | 136.50 | 137.50 | 40 |
| Edinburgh Dragon Trust plc (EFM) | 421.50 | 13,372 | -0.18% | 421.50 | 421.50 | 14 |
| Fidelity Japan Trust (FJV) | 146.00 | 38,783 | -0.17% | 144.00 | 146.50 | 22 |
| Sequoia Economic Infrastructure Fund (SEQI) | 115.00 | 1,124,382 | -0.17% | 115.00 | 115.20 | 176 |
| Custodian Reit (CREI) | 118.80 | 438,389 | -0.17% | 118.00 | 119.40 | 80 |
| Prudential (PRU) | 1,712.50 | 4,396,721 | -0.17% | 1,702.50 | 1,725.50 | 4,760 |
| GCP Infrastructure Investments (GCP) | 127.60 | 1,183,902 | -0.16% | 126.80 | 128.00 | 114 |
| Astrazeneca (AZN) | 6,380.00 | 1,557,791 | -0.16% | 6,324.00 | 6,432.00 | 9,663 |
| Dignity (DTY) | 632.50 | 37,993 | -0.16% | 625.50 | 636.00 | 160 |
| Cqs New C.h.y.f (NCYF) | 60.40 | 591,247 | -0.16% | 60.40 | 61.60 | 68 |
| National Grid (NG.) | 833.50 | 6,529,800 | -0.16% | 829.90 | 839.60 | 7,739 |
| Merchants Trust (MRCH) | 484.00 | 101,523 | -0.15% | 484.00 | 484.00 | 53 |
| Mcbride (MCB) | 67.90 | 72,715 | -0.15% | 65.00 | 68.50 | 31 |
| Polar Capital Technology Trust (PCT) | 1,414.00 | 212,664 | -0.14% | 1,406.00 | 1,418.00 | 374 |
| Informa (INF) | 835.00 | 3,896,671 | -0.14% | 831.00 | 839.40 | 1,903 |
| Premier Foods (PFD) | 37.45 | 118,949 | -0.13% | 37.15 | 38.20 | 54 |
| Jp Morg.as (JAI) | 383.00 | 169,131 | -0.13% | 382.99 | 384.28 | 34 |
| Phoenix Group Holdings (PHNX) | 715.10 | 903,044 | -0.13% | 710.10 | 719.00 | 1,616 |
| Standard Life Aberdeen (SLA) | 301.50 | 4,478,334 | -0.13% | 299.80 | 302.50 | 3,096 |
| Lloyds (LLOY) | 56.72 | 97,209,226 | -0.12% | 56.53 | 57.25 | 8,039 |
| Scottish Inv (SCIN) | 833.00 | 65,615 | -0.12% | 833.00 | 836.00 | 108 |
| Ncc (NCC) | 171.60 | 200,036 | -0.12% | 167.20 | 172.20 | 251 |
| Monks Inv (MNKS) | 936.00 | 176,877 | -0.11% | 936.00 | 943.00 | 296 |
| Auto Trader (AUTO) | 544.00 | 3,984,342 | -0.11% | 542.20 | 553.00 | 3,527 |
| Twentyfour Sel (SMIF) | 93.20 | 136,987 | -0.11% | 93.20 | 93.20 | 23 |
| Paypoint (PAY) | 902.00 | 45,916 | -0.11% | 902.00 | 917.00 | 337 |
| Compass Group (CPG) | 1,959.50 | 1,895,577 | -0.10% | 1,942.00 | 1,960.50 | 4,848 |
| Polypipe (PLP) | 416.00 | 108,843 | -0.10% | 405.80 | 416.60 | 363 |
| Games Workshop (GAW) | 4,740.00 | 62,465 | -0.08% | 4,704.00 | 4,756.00 | 651 |
| Coca-Cola HBC (CCH) | 2,733.00 | 590,393 | -0.07% | 2,713.00 | 2,753.00 | 2,532 |
| Spirax-Sarco (SPX) | 8,765.00 | 228,192 | -0.06% | 8,700.00 | 8,835.00 | 3,341 |
| BTG (BTG) | 836.00 | 1,268,609 | -0.06% | 836.00 | 840.50 | 189 |
| Reckitt Benckiser (RB.) | 6,580.00 | 661,632 | -0.05% | 6,523.00 | 6,595.00 | 5,626 |
| Thomas Cook (TCG) | 4.712 | 11,267,822 | -0.04% | 4.563 | 5.00 | 415 |
| KAZ Minerals (KAZ) | 580.80 | 1,465,597 | -0.03% | 568.00 | 591.80 | 2,975 |
| Merlin Entertainments (MERL) | 449.60 | 1,335,582 | -0.02% | 448.00 | 450.70 | 586 |
| HSBC Holdings (HSBA) | 662.60 | 15,841,753 | -0.02% | 660.60 | 667.80 | 9,737 |
FTSE All-Share
FTSE All-Share
FTSE All-Share
FTSE All-Share
FTSE All-Share
FTSE All-Share
FTSE All-Share
Last checked at -
Last checked at