- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE All-Share Fallers
-
FTSE All-Share
Information -
FTSE All-Share
Constituents -
FTSE All-Share
News 55 -
FTSE All-Share
Charts -
FTSE All-Share
RNS 352 -
FTSE All-Share
Chat -
FTSE All-Share
Risers -
FTSE All-Share
Fallers
FTSE All-Share Information
FTSE All-Share
FTSE All-Share (ASX) Index Information
Index Value:
4,265.57
Change:
-24.45 (-0.57%)
Open:
4,290.02
High:
4,290.04
Low:
4,252.92
Yest. Close:
4,290.02
Last checked at -
Last checked at | Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Smith (DS) (SMDS) | 351.40 | 5,319,490 | -12.06% | 349.00 | 398.20 | 3,421 |
| Ceres Power (CWR) | 131.10 | 447,196 | -6.62% | 130.80 | 137.50 | 498 |
| Man (EMG) | 255.00 | 955,934 | -5.06% | 245.00 | 257.60 | 1,013 |
| Enquest (ENQ) | 15.40 | 2,738,114 | -3.99% | 15.40 | 16.04 | 105 |
| Marshalls (MSLH) | 258.50 | 147,103 | -3.72% | 256.50 | 265.00 | 173 |
| Schroder Eur.r (SERE) | 60.60 | 153,864 | -3.50% | 59.80 | 60.60 | 39 |
| Mcbride (MCB) | 102.00 | 83,679 | -3.32% | 102.00 | 105.00 | 53 |
| DiscoverIE (DSCV) | 669.00 | 25,988 | -3.18% | 662.00 | 695.00 | 145 |
| Capita (CPI) | 12.88 | 3,503,954 | -3.16% | 12.84 | 13.30 | 331 |
| B&M (BME) | 503.60 | 810,207 | -3.15% | 502.60 | 520.20 | 1,241 |
| Tullow Oil (TLW) | 35.10 | 762,940 | -3.09% | 35.00 | 36.04 | 157 |
| Nippon Active . (NAVF) | 164.00 | 259,812 | -2.96% | 163.50 | 167.00 | 77 |
| Paragon Group (PAG) | 665.50 | 47,024 | -2.92% | 665.50 | 674.00 | 131 |
| Dfs Furn (DFS) | 110.00 | 5,090 | -2.83% | 110.00 | 110.00 | 30 |
| JD Sports (JD.) | 116.90 | 2,913,811 | -2.83% | 115.95 | 118.85 | 1,242 |
| Scottish Mortgage (SMT) | 801.20 | 1,003,690 | -2.79% | 798.40 | 816.20 | 1,455 |
| Genuit Group (GEN) | 421.00 | 37,175 | -2.77% | 420.00 | 431.00 | 138 |
| Dowlais (DWL) | 78.15 | 1,013,275 | -2.74% | 77.10 | 80.25 | 489 |
| Hargreaves Lansdown (HL.) | 714.20 | 163,101 | -2.72% | 712.20 | 728.00 | 671 |
| Synthomer (SYNT) | 236.50 | 209,022 | -2.67% | 235.50 | 243.00 | 214 |
| Diversified Energy (DEC) | 1,066.00 | 64,738 | -2.56% | 1,061.00 | 1,101.00 | 398 |
| Schroder Real (SREI) | 42.10 | 151,800 | -2.55% | 42.10 | 42.10 | 17 |
| Kier (KIE) | 123.80 | 631,374 | -2.52% | 123.00 | 126.00 | 242 |
| Robert Walters (RWA) | 389.00 | 22,724 | -2.51% | 388.00 | 389.00 | 12 |
| Harbour Energy (HBR) | 276.30 | 152,620 | -2.47% | 275.30 | 284.50 | 268 |
| ASOS (ASC) | 349.60 | 88,050 | -2.46% | 347.60 | 356.20 | 224 |
| Gulf Marine Services (GMS) | 24.00 | 755,483 | -2.44% | 23.80 | 24.40 | 70 |
| FDM Group (FDM) | 324.00 | 22,258 | -2.41% | 324.00 | 335.00 | 50 |
| SSP Group (SSPG) | 196.60 | 356,194 | -2.38% | 196.00 | 200.00 | 535 |
| Essentra (ESNT) | 173.00 | 498,133 | -2.37% | 173.00 | 177.20 | 356 |
| Allianz Technology Trust (ATT) | 331.00 | 441,863 | -2.36% | 328.50 | 337.50 | 248 |
| IntegraFin Holdings (IHP) | 289.00 | 69,051 | -2.36% | 289.00 | 295.00 | 95 |
| Wizz Air (WIZZ) | 2,068.00 | 67,473 | -2.36% | 2,026.00 | 2,094.00 | 338 |
| RS Group (RS1) | 684.50 | 196,711 | -2.35% | 683.50 | 697.00 | 691 |
| Gore Street En. (GSF) | 62.50 | 439,727 | -2.34% | 62.20 | 64.00 | 104 |
| On The Beach (OTB) | 150.80 | 70,720 | -2.33% | 150.40 | 152.20 | 75 |
| International Distributions Services (IDS) | 269.00 | 802,620 | -2.32% | 267.80 | 278.40 | 1,053 |
| Fidelity Japan Trust (FJV) | 170.00 | 97,347 | -2.30% | 168.00 | 170.50 | 26 |
| Baillie Gifford Shin Nippon PLC (BGS) | 111.20 | 280,961 | -2.28% | 110.40 | 111.40 | 59 |
| Foxtons (FOXT) | 51.40 | 370,445 | -2.28% | 51.40 | 52.60 | 65 |
| Close Bros (CBG) | 429.60 | 75,235 | -2.27% | 425.00 | 443.80 | 163 |
| Asia Dragon (DGN) | 348.00 | 16,213 | -2.25% | 346.00 | 348.00 | 22 |
| Halfords (HFD) | 147.60 | 191,252 | -2.25% | 146.20 | 152.00 | 217 |
| Hend.eur.focus (HEFT) | 175.50 | 26,740 | -2.23% | 175.50 | 175.50 | 13 |
| Int.cap.grp (ICG) | 1,979.00 | 382,578 | -2.22% | 1,961.00 | 1,997.00 | 2,208 |
| North Atl.smlr (NAS) | 3,550.00 | 385 | -2.20% | 3,540.00 | 3,550.00 | 8 |
| Volution Group PLS (FAN) | 405.00 | 52,353 | -2.17% | 400.00 | 413.00 | 141 |
| Genus (GNS) | 1,718.00 | 12,013 | -2.16% | 1,714.00 | 1,750.00 | 101 |
| Dr. Martens (DOCS) | 68.35 | 759,670 | -2.15% | 65.90 | 70.25 | 381 |
| Seraphim Sp (SSIT) | 55.10 | 167,481 | -2.13% | 55.10 | 56.80 | 23 |
| Beazley (BEZ) | 656.00 | 522,646 | -2.09% | 654.50 | 670.00 | 1,248 |
| Jupiter Fund Management (JUP) | 79.90 | 276,564 | -2.08% | 79.20 | 82.00 | 181 |
| Marks & Spencer (MKS) | 245.00 | 1,428,220 | -2.08% | 243.10 | 249.50 | 1,656 |
| Palace Capital (PCA) | 235.00 | 6,487 | -2.08% | 235.00 | 240.00 | 11 |
| Dunelm (DNLM) | 975.00 | 347,115 | -2.06% | 974.00 | 992.00 | 549 |
| Gotech Group (GOT) | 286.00 | 59,768 | -2.05% | 286.00 | 290.00 | 7 |
| Bank Of Georgia Group (BGEO) | 4,800.00 | 10,908 | -2.04% | 4,770.00 | 4,840.00 | 134 |
| Bodycote (BOY) | 676.00 | 32,768 | -2.03% | 674.00 | 683.00 | 119 |
| Cab Payments (CABP) | 135.40 | 88,082 | -2.03% | 135.00 | 136.20 | 39 |
| Trustpilot (TRST) | 185.20 | 612,769 | -2.01% | 181.40 | 189.00 | 415 |
| Foresightgr (FSG) | 449.00 | 54,414 | -1.97% | 449.00 | 462.00 | 30 |
| Pershing Square Holdings (PSH) | 3,798.00 | 54,836 | -1.96% | 3,778.00 | 3,852.00 | 570 |
| Henderson High Income Trust (HHI) | 152.00 | 73,763 | -1.94% | 152.00 | 153.00 | 26 |
| Syncona (SYNC) | 121.00 | 97,076 | -1.94% | 121.00 | 122.00 | 37 |
| Polar Capital Technology Trust (PCT) | 2,830.00 | 89,995 | -1.91% | 2,810.00 | 2,855.00 | 277 |
| Fresnillo (FRES) | 598.50 | 208,458 | -1.89% | 595.50 | 610.00 | 517 |
| Rights &iss. (RIII) | 2,100.00 | 656 | -1.87% | 2,100.00 | 2,120.00 | 3 |
| City Lon Inv (CLIG) | 316.00 | 11,089 | -1.86% | 316.00 | 316.00 | 14 |
| Edinburgh Worldwide (EWI) | 137.20 | 275,995 | -1.86% | 136.60 | 137.40 | 93 |
| Abrdn (ABDN) | 135.70 | 700,408 | -1.81% | 135.10 | 137.10 | 736 |
| Kingfisher (KGF) | 243.70 | 944,518 | -1.81% | 242.70 | 246.10 | 1,081 |
| Hammerson (HMSO) | 26.22 | 406,697 | -1.80% | 26.16 | 26.34 | 104 |
| Balanced Commercial Property Trust (BCPT) | 77.80 | 318,347 | -1.77% | 77.80 | 77.80 | 83 |
| Indivior (INDV) | 1,497.00 | 56,039 | -1.77% | 1,481.00 | 1,507.00 | 824 |
| Monks Inv (MNKS) | 1,108.00 | 68,791 | -1.77% | 1,102.00 | 1,112.00 | 96 |
| JPMorgan Japanese (JFJ) | 502.00 | 91,398 | -1.76% | 499.00 | 508.00 | 68 |
| Crest Nicholson (CRST) | 185.10 | 74,588 | -1.75% | 184.00 | 186.40 | 95 |
| Morgan Sindall Group (MGNS) | 2,245.00 | 12,624 | -1.75% | 2,230.00 | 2,285.00 | 62 |
| Sainsbury's (SBRY) | 258.00 | 956,195 | -1.75% | 257.20 | 261.40 | 2,863 |
| Invesco Perp Uk (IPU) | 396.00 | 6,744 | -1.74% | 396.00 | 399.00 | 8 |
| Travis Perkins (TPK) | 705.50 | 26,105 | -1.74% | 703.50 | 720.50 | 274 |
| Vietnam Enterprise Investments (VEIL) | 564.00 | 47,134 | -1.74% | 560.00 | 568.00 | 57 |
| Ao World (AO.) | 102.40 | 17,044 | -1.73% | 102.20 | 104.00 | 46 |
| Breedon (BREE) | 371.00 | 72,565 | -1.72% | 370.00 | 376.00 | 150 |
| Keller (KLR) | 1,028.00 | 3,843 | -1.72% | 1,024.00 | 1,044.00 | 30 |
| ITV (ITV) | 68.80 | 1,443,606 | -1.71% | 68.50 | 69.30 | 737 |
| Just Group (JUST) | 98.00 | 412,797 | -1.71% | 97.30 | 99.30 | 171 |
| Savills (SVS) | 1,032.00 | 21,431 | -1.71% | 1,018.00 | 1,068.00 | 214 |
| Avon Protection (AVON) | 1,162.00 | 23,077 | -1.69% | 1,158.00 | 1,186.00 | 108 |
| IWG (IWG) | 179.80 | 130,631 | -1.69% | 179.10 | 182.60 | 318 |
| Howden Joinery (HWDN) | 847.50 | 398,778 | -1.68% | 845.00 | 854.00 | 1,068 |
| Treatt (TET) | 473.50 | 18,796 | -1.66% | 459.00 | 477.50 | 40 |
| Digital 9 (DGI9) | 20.90 | 1,376,780 | -1.65% | 20.60 | 21.75 | 90 |
| Abrdn Property (API) | 48.60 | 534,807 | -1.62% | 48.60 | 49.80 | 58 |
| Investec (INVP) | 486.60 | 216,084 | -1.62% | 479.60 | 487.20 | 1,080 |
| Workspace (WKP) | 487.00 | 4,578 | -1.62% | 486.50 | 491.00 | 49 |
| Templeton Emerging Markets (TEM) | 148.60 | 262,812 | -1.59% | 148.20 | 148.80 | 52 |
| Redrow (RDW) | 624.00 | 149,910 | -1.58% | 622.00 | 647.00 | 154 |
| Renewi Plc (RWI) | 561.00 | 22,107 | -1.58% | 559.00 | 569.00 | 53 |
| Life Science (LABS) | 37.60 | 797,802 | -1.57% | 37.50 | 38.10 | 37 |
| Picton Prop (PCTN) | 62.50 | 169,244 | -1.57% | 62.10 | 62.60 | 32 |
| Rolls-Royce (RR.) | 396.20 | 9,586,136 | -1.57% | 392.00 | 398.90 | 7,879 |
| TUI AG (TUI) | 565.50 | 332,736 | -1.57% | 560.00 | 568.50 | 647 |
| Cust Prop Inc (CREI) | 75.70 | 117,508 | -1.56% | 75.70 | 76.50 | 26 |
| Schroder Japan (SJG) | 252.00 | 34,061 | -1.56% | 249.00 | 252.00 | 28 |
| Persimmon (PSN) | 1,271.50 | 261,782 | -1.55% | 1,265.00 | 1,288.00 | 1,086 |
| Avi Japan Oppo. (AJOT) | 127.50 | 27,210 | -1.54% | 125.00 | 128.50 | 16 |
| Jtc Plc (JTC) | 831.00 | 10,179 | -1.54% | 829.00 | 834.00 | 53 |
| International Airlines (IAG) | 167.20 | 11,695,902 | -1.53% | 162.15 | 167.45 | 4,290 |
| Jpmorgan Glob (JEMI) | 130.00 | 114,154 | -1.52% | 129.00 | 130.50 | 32 |
| Coats (COA) | 78.30 | 217,934 | -1.51% | 78.30 | 79.40 | 99 |
| Alliance Trust (ATST) | 1,192.00 | 187,018 | -1.49% | 1,186.00 | 1,204.00 | 296 |
| C&C Group (CCR) | 159.00 | 70,685 | -1.49% | 158.80 | 162.60 | 95 |
| Ip Group (IPO) | 46.80 | 203,210 | -1.47% | 46.70 | 49.25 | 57 |
| Pacific Horizon (PHI) | 603.00 | 47,924 | -1.47% | 601.00 | 607.00 | 46 |
| Herald (HRI) | 2,025.00 | 14,082 | -1.46% | 2,020.00 | 2,055.00 | 61 |
| Inter. Pers. (IPF) | 101.00 | 133,362 | -1.46% | 101.00 | 101.50 | 21 |
| Barr (A.G.) (BAG) | 544.00 | 12,705 | -1.45% | 544.00 | 546.00 | 31 |
| Ecofin Global (EGL) | 170.50 | 81,266 | -1.45% | 169.00 | 170.50 | 27 |
| Twentyfour Sel (SMIF) | 81.80 | 64,075 | -1.45% | 81.80 | 81.80 | 82 |
| Petra Diamonds (PDL) | 41.10 | 13,626 | -1.44% | 41.10 | 41.10 | 10 |
| Ocado (OCDO) | 345.00 | 638,435 | -1.43% | 341.20 | 349.40 | 1,310 |
| Elementis (ELM) | 139.00 | 83,892 | -1.42% | 135.00 | 145.80 | 69 |
| Vistry Grp (VTY) | 1,111.00 | 112,308 | -1.42% | 1,100.00 | 1,126.00 | 434 |
| Forterra (FORT) | 154.00 | 56,714 | -1.41% | 153.40 | 155.20 | 91 |
| OneSavings Bank (OSB) | 376.40 | 67,452 | -1.41% | 375.40 | 381.80 | 514 |
| Carnival (CCL) | 1,023.50 | 91,685 | -1.40% | 1,008.00 | 1,032.00 | 613 |
| IMI (IMI) | 1,716.00 | 78,211 | -1.38% | 1,701.00 | 1,752.00 | 610 |
| Bellway (BWY) | 2,442.00 | 13,732 | -1.37% | 2,434.00 | 2,524.00 | 320 |
| Dominos (DOM) | 316.80 | 90,357 | -1.37% | 315.00 | 320.20 | 274 |
| Grafton Group (GFTU) | 927.10 | 106,899 | -1.37% | 921.30 | 933.00 | 360 |
| Supermarket Income (SUPR) | 71.80 | 652,436 | -1.37% | 71.40 | 72.40 | 190 |
| Anglo-Eastern Plantations (AEP) | 726.00 | 3,588 | -1.36% | 726.00 | 732.00 | 12 |
| Molten Ventures (GROW) | 218.00 | 261,856 | -1.36% | 215.00 | 219.50 | 174 |
| Taylor Wimpey (TW.) | 130.10 | 2,450,390 | -1.36% | 129.65 | 131.45 | 1,294 |
| Anglo American (AAL) | 2,153.00 | 1,402,989 | -1.33% | 2,138.50 | 2,181.00 | 7,490 |
| TBC Bank Group (TBCG) | 2,980.00 | 1,445 | -1.32% | 2,950.00 | 2,990.00 | 40 |
| Barratt Developments (BDEV) | 440.50 | 788,815 | -1.30% | 438.10 | 449.70 | 1,276 |
| Berkeley Group (BKG) | 4,560.00 | 59,300 | -1.30% | 4,540.00 | 4,602.00 | 943 |
| Greggs (GRG) | 2,742.00 | 60,575 | -1.30% | 2,728.00 | 2,764.00 | 676 |
| Impax Asset Management (IEM) | 380.00 | 182,845 | -1.30% | 380.00 | 382.00 | 101 |
| Liontrust Asset Management (LIO) | 685.00 | 35,434 | -1.30% | 678.00 | 692.00 | 148 |
| Schroders (SDR) | 364.20 | 279,123 | -1.30% | 362.80 | 365.80 | 511 |
| Weir Group (WEIR) | 1,967.00 | 630,516 | -1.30% | 1,953.00 | 1,982.00 | 1,005 |
| Apax Global Alpha (APAX) | 139.00 | 217,705 | -1.28% | 139.00 | 141.60 | 29 |
| Baillie Gifford Japan Trust PLC (BGFD) | 701.00 | 54,007 | -1.27% | 700.00 | 702.00 | 51 |
| Ct Uk Cap & Inc (CTUK) | 311.00 | 36,786 | -1.27% | 311.00 | 317.00 | 12 |
| Stvg (STVG) | 233.00 | 10,032 | -1.27% | 232.00 | 236.00 | 6 |
| De La Rue (DLAR) | 79.00 | 186,198 | -1.25% | 78.00 | 80.40 | 81 |
| St James's Place (STJ) | 412.40 | 1,183,000 | -1.25% | 406.40 | 414.20 | 1,498 |
| Tritax Eurobox (EBOX) | 47.70 | 663,899 | -1.24% | 47.50 | 48.00 | 114 |
| JPMorgan American (JAM) | 952.00 | 95,606 | -1.24% | 950.00 | 969.00 | 164 |
| Playtech (PTEC) | 436.50 | 90,672 | -1.24% | 432.00 | 440.50 | 256 |
| Inchcape (INCH) | 723.50 | 229,256 | -1.23% | 717.00 | 735.00 | 754 |
| TI Fluid Systems (TIFS) | 144.40 | 40,683 | -1.23% | 143.20 | 146.40 | 91 |
| Next (NXT) | 8,736.00 | 64,151 | -1.22% | 8,672.00 | 8,784.00 | 1,275 |
| Pets at home (PETS) | 275.60 | 82,656 | -1.22% | 272.80 | 276.60 | 340 |
| TP ICAP (TCAP) | 204.50 | 282,387 | -1.21% | 204.00 | 207.00 | 140 |
| Redde Northgate (REDD) | 369.00 | 67,535 | -1.20% | 368.50 | 371.50 | 112 |
| Strategic Eqty (SEC) | 330.00 | 12,242 | -1.20% | 330.00 | 330.00 | 6 |
| JPMorgan Emerging Markets Investment Trust (JMG) | 100.20 | 621,527 | -1.18% | 99.80 | 100.60 | 118 |
| Moonpig Gr (MOON) | 168.00 | 235,197 | -1.18% | 166.20 | 174.60 | 142 |
| Regional Reit (RGL) | 21.15 | 291,385 | -1.17% | 20.05 | 21.55 | 71 |
| 3i Group (III) | 2,813.00 | 647,194 | -1.16% | 2,789.00 | 2,826.00 | 2,775 |
| Ashtead Group (AHT) | 5,524.00 | 189,677 | -1.15% | 5,476.00 | 5,544.00 | 2,404 |
| Antofagasta (ANTO) | 2,238.00 | 166,878 | -1.15% | 2,227.00 | 2,254.00 | 1,435 |
| Artemis Alpha (ATS) | 348.00 | 2,612 | -1.14% | 348.00 | 348.00 | 4 |
| GPE (GPE) | 389.00 | 9,750 | -1.14% | 386.50 | 391.00 | 55 |
| Glb Sml Co Trst (GSCT) | 156.20 | 195,252 | -1.14% | 156.20 | 156.60 | 30 |
| Ncc (NCC) | 121.60 | 52,233 | -1.14% | 121.40 | 122.60 | 58 |
| Rotork (ROR) | 313.00 | 170,945 | -1.14% | 311.00 | 316.00 | 399 |
| Babcock (BAB) | 498.80 | 119,058 | -1.13% | 496.80 | 506.50 | 289 |
| Bellevue Health (BBH) | 140.40 | 227,200 | -1.13% | 139.00 | 140.40 | 59 |
| F&C Investment Trust (FCIT) | 962.00 | 179,551 | -1.13% | 958.00 | 972.00 | 390 |
| Shell (SHEL) | 2,809.50 | 2,604,264 | -1.13% | 2,755.00 | 2,841.00 | 6,611 |
| Watches Switz (WOSG) | 332.20 | 221,270 | -1.13% | 325.40 | 335.00 | 526 |
| Abrdn Asiafocus (AAS) | 264.00 | 2,830 | -1.12% | 264.00 | 264.00 | 7 |
| Wh Smith (SMWH) | 1,234.00 | 86,352 | -1.12% | 1,229.00 | 1,244.00 | 572 |
| Future (FUTR) | 624.50 | 136,692 | -1.11% | 618.50 | 635.00 | 379 |
| Melrose (MRO) | 623.60 | 780,079 | -1.11% | 616.00 | 629.00 | 1,381 |
| HarbourVest Private Equity (HVPE) | 2,245.00 | 22,036 | -1.10% | 2,230.00 | 2,265.00 | 108 |
| BP (BP.) | 506.80 | 11,610,793 | -1.09% | 504.60 | 514.30 | 8,298 |
| Games Workshop (GAW) | 9,490.00 | 11,778 | -1.09% | 9,410.00 | 9,565.00 | 665 |
| Kainos Group (KNOS) | 904.00 | 30,488 | -1.09% | 902.00 | 919.00 | 177 |
| Dunedin Inc. (DIG) | 275.00 | 54,412 | -1.08% | 275.00 | 276.00 | 43 |
| Derwent London (DLN) | 2,022.00 | 6,610 | -1.08% | 2,018.00 | 2,040.00 | 253 |
| Martin Currie Global Portfolio Trust (MNP) | 365.00 | 9,113 | -1.08% | 365.00 | 365.00 | 8 |
| Biotech Gwth (BIOG) | 932.00 | 13,412 | -1.06% | 932.00 | 940.00 | 19 |
| UK Commercial Property Trust (UKCM) | 65.30 | 128,915 | -1.06% | 65.00 | 65.50 | 42 |
| Worldwide Healthcare Trust (WWH) | 326.50 | 199,392 | -1.06% | 326.00 | 329.00 | 85 |
| HgCapital Trust plc (HGT) | 470.00 | 215,377 | -1.05% | 468.00 | 477.00 | 120 |
| Mid Wynd International Investment Trust (MWY) | 754.00 | 41,719 | -1.05% | 753.00 | 758.00 | 30 |
| Hays (HAS) | 90.65 | 236,105 | -1.04% | 90.00 | 90.90 | 415 |
| Morgan Advanced Materials (MGAM) | 286.50 | 32,023 | -1.04% | 284.50 | 287.50 | 66 |
| Throgmorton Trust (THRG) | 570.00 | 66,721 | -1.04% | 567.00 | 571.00 | 56 |
| Jpm Uk Sml Cap (JUGI) | 287.00 | 40,046 | -1.03% | 287.00 | 288.00 | 30 |
| Pphe Hotel (PPH) | 1,445.00 | 1,756 | -1.03% | 1,445.00 | 1,470.00 | 13 |
| Warehouse Reit (WHR) | 77.00 | 128,135 | -1.03% | 76.00 | 77.30 | 65 |
| Smithson Invest (SSON) | 1,364.00 | 121,748 | -1.02% | 1,360.00 | 1,370.00 | 180 |
| Temple Bar Investment Trust (TMPL) | 246.00 | 176,946 | -1.01% | 245.00 | 248.50 | 79 |
| Witan (WTAN) | 246.00 | 179,765 | -1.01% | 246.00 | 247.00 | 64 |
| AJ Bell (AJB) | 297.00 | 82,690 | -1.00% | 295.00 | 300.00 | 130 |
| Halma (HLMA) | 2,178.00 | 99,315 | -1.00% | 2,171.00 | 2,196.00 | 816 |
| Aston Martin Lagonda (AML) | 149.50 | 241,711 | -0.99% | 147.60 | 150.70 | 464 |
| Hilton Foods (HFG) | 901.00 | 5,259 | -0.99% | 895.00 | 907.00 | 76 |
| Invesco Asia (IAT) | 299.00 | 26,356 | -0.99% | 299.00 | 299.00 | 5 |
| easyJet (EZJ) | 524.80 | 1,212,080 | -0.98% | 514.60 | 528.40 | 1,890 |
| Finsbury Growth (FGT) | 806.00 | 105,015 | -0.98% | 805.00 | 812.00 | 129 |
| Int.biotech. (IBT) | 606.00 | 12,055 | -0.98% | 606.00 | 612.00 | 20 |
| Schroders (SOI) | 251.50 | 100,962 | -0.98% | 251.00 | 252.00 | 47 |
| Hill & Smith (HILS) | 1,862.00 | 7,422 | -0.96% | 1,850.00 | 1,876.00 | 73 |
| European Assets Trust (EAT) | 83.20 | 118,707 | -0.95% | 83.20 | 83.20 | 23 |
| Jp Morg.chin (JCGI) | 209.50 | 50,658 | -0.95% | 209.50 | 211.50 | 23 |
| Baillie Gifford (BGUK) | 157.50 | 187,280 | -0.94% | 157.00 | 157.50 | 52 |
| Ibstock (IBST) | 147.60 | 126,212 | -0.94% | 146.60 | 148.20 | 164 |
| Informa (INF) | 779.80 | 765,013 | -0.94% | 772.80 | 782.60 | 1,811 |
| SThree (STEM) | 421.00 | 28,594 | -0.94% | 416.00 | 422.00 | 65 |
| Xp Power (XPP) | 1,050.00 | 9,805 | -0.94% | 1,044.00 | 1,060.00 | 35 |
| Merchants Trust (MRCH) | 535.00 | 119,704 | -0.93% | 535.00 | 535.00 | 72 |
| Gym Grp (GYM) | 107.40 | 17,072 | -0.92% | 107.20 | 108.20 | 21 |
| Mercantile Investment Trust PLC (MRC) | 216.00 | 385,038 | -0.92% | 214.50 | 216.00 | 112 |
| SIG (SHI) | 26.85 | 102,407 | -0.92% | 26.75 | 27.10 | 38 |
| Quilter (QLT) | 98.10 | 212,238 | -0.91% | 97.30 | 98.30 | 248 |
| Sirius Real Estate (SRE) | 92.55 | 370,756 | -0.91% | 92.20 | 92.80 | 276 |
| Bankers Investment Trust (BNKR) | 110.00 | 757,521 | -0.90% | 110.00 | 110.00 | 64 |
| Kenmare Resources (KMR) | 328.50 | 25,929 | -0.90% | 325.50 | 331.00 | 43 |
| Lloyds (LLOY) | 50.54 | 39,933,244 | -0.90% | 50.20 | 50.82 | 4,972 |
| Softcat (SCT) | 1,546.00 | 25,615 | -0.90% | 1,521.00 | 1,554.00 | 382 |
| Hikma Pharmaceuticals (HIK) | 1,773.00 | 63,023 | -0.89% | 1,763.00 | 1,786.00 | 586 |
| Severfield (SFR) | 66.60 | 308,415 | -0.89% | 64.40 | 67.00 | 45 |
| Videndum Plc (VID) | 277.50 | 11,053 | -0.89% | 275.00 | 277.50 | 28 |
| AVI Global Trust (AGT) | 226.00 | 166,327 | -0.88% | 225.50 | 226.00 | 71 |
| Fidelity (FSV) | 283.00 | 259,128 | -0.88% | 283.00 | 283.50 | 57 |
| Luceco (LUCE) | 157.60 | 204,787 | -0.88% | 155.20 | 159.80 | 117 |
| Rio Tinto (RIO) | 5,324.00 | 571,467 | -0.88% | 5,298.00 | 5,373.00 | 5,760 |
| Clarkson (CKN) | 4,010.00 | 20,047 | -0.87% | 4,005.00 | 4,030.00 | 71 |
| Polar Cap Gbl (PCFT) | 158.80 | 762,408 | -0.87% | 158.40 | 161.60 | 106 |
| Jpmorgan Clav (JCH) | 688.00 | 41,326 | -0.86% | 686.00 | 690.00 | 42 |
| Sdcl Energy Ef. (SEIT) | 57.50 | 722,365 | -0.86% | 57.00 | 58.00 | 81 |
| Pharos Energy (PHAR) | 23.40 | 35,302 | -0.85% | 23.40 | 23.40 | 5 |
| Petershill (PHLL) | 186.40 | 285,954 | -0.85% | 179.40 | 187.40 | 129 |
| Baillie Geu (BGEU) | 94.60 | 91,381 | -0.84% | 94.40 | 94.90 | 20 |
| Foresight Solar Fund (FSFL) | 82.80 | 267,831 | -0.84% | 82.50 | 83.40 | 106 |
| Lowland Inv. (LWI) | 118.00 | 44,742 | -0.84% | 118.00 | 118.50 | 13 |
| Moneysupermarket.Com (MONY) | 212.20 | 140,942 | -0.84% | 208.20 | 212.80 | 321 |
| Henry Boot (BOOT) | 180.00 | 33,815 | -0.83% | 180.00 | 180.50 | 18 |
| Polar Cap Glbl (PCGH) | 357.00 | 38,700 | -0.83% | 357.00 | 357.00 | 27 |
| HSBC Holdings (HSBA) | 639.30 | 7,372,544 | -0.82% | 633.80 | 639.70 | 5,488 |
| Murray International (MYI) | 242.00 | 239,716 | -0.82% | 241.00 | 242.50 | 94 |
| Spirax-Sarco (SPX) | 9,105.00 | 35,712 | -0.82% | 9,045.00 | 9,135.00 | 1,027 |
| Trainline (TRN) | 339.60 | 82,781 | -0.82% | 333.60 | 341.60 | 268 |
| HICL Infrastructure (HICL) | 122.60 | 2,150,461 | -0.81% | 122.60 | 123.80 | 189 |
| Schroder AsiaPacific Fund (SDP) | 491.50 | 51,076 | -0.81% | 491.50 | 494.00 | 39 |
| Grainger plc (GRI) | 249.00 | 177,500 | -0.80% | 248.50 | 254.50 | 177 |
| Pantheon Infr (PINT) | 74.60 | 198,018 | -0.80% | 74.20 | 77.00 | 20 |
| Computacenter (CCC) | 2,496.00 | 20,366 | -0.79% | 2,486.00 | 2,576.00 | 449 |
| Victrex (VCT) | 1,260.00 | 10,360 | -0.79% | 1,250.00 | 1,270.00 | 92 |
| Baillie Gif. Ch (BGCG) | 192.00 | 111,603 | -0.78% | 191.00 | 192.00 | 22 |
| Centamin PLC (CEY) | 127.10 | 1,241,714 | -0.78% | 126.60 | 128.40 | 609 |
| Prs Reit (PRSR) | 76.60 | 89,569 | -0.78% | 76.60 | 77.20 | 31 |
| 3i Infrastructure (3IN) | 321.50 | 472,449 | -0.77% | 320.00 | 322.00 | 130 |
| Mobius Investm. (MMIT) | 129.00 | 150,094 | -0.77% | 129.00 | 130.00 | 32 |
| Hollywood Bwl (BOWL) | 330.00 | 163,975 | -0.75% | 329.00 | 333.00 | 145 |
| Lsl Prop (LSL) | 264.00 | 8,103 | -0.75% | 262.00 | 266.00 | 7 |
| Law Debenture (LWDB) | 810.00 | 72,794 | -0.74% | 809.00 | 811.00 | 75 |
| Montanaro (MTE) | 133.50 | 32,473 | -0.74% | 133.00 | 133.50 | 20 |
| Rightmove (RMV) | 507.20 | 680,835 | -0.74% | 505.00 | 510.40 | 1,329 |
| Senior (SNR) | 160.80 | 45,554 | -0.74% | 159.20 | 166.40 | 61 |
| Scot.orntl.smll (SST) | 1,340.00 | 3,959 | -0.74% | 1,340.00 | 1,340.00 | 15 |
| Tesco (TSCO) | 280.60 | 2,456,823 | -0.74% | 279.30 | 281.40 | 2,226 |
| DCC (DCC) | 5,405.00 | 30,479 | -0.73% | 5,365.00 | 5,415.00 | 574 |
| Ocean Wilsons (OCN) | 1,360.00 | 3,475 | -0.73% | 1,345.00 | 1,370.00 | 14 |
| Oxford Biomedica (OXB) | 203.50 | 80,878 | -0.73% | 200.00 | 204.50 | 125 |
| Murray Income Trust (MUT) | 830.00 | 68,652 | -0.72% | 827.00 | 830.00 | 62 |
| Currys (CURY) | 63.00 | 383,271 | -0.71% | 62.10 | 63.90 | 201 |
| European Small. (ESCT) | 167.60 | 11,200 | -0.71% | 167.60 | 167.60 | 14 |
| Helical Bar (HLCL) | 197.00 | 9,968 | -0.71% | 195.20 | 198.40 | 19 |
| Experian (EXPN) | 3,184.00 | 1,349,290 | -0.69% | 3,150.00 | 3,190.00 | 2,431 |
| IG (IGG) | 716.00 | 68,299 | -0.69% | 715.50 | 722.00 | 432 |
| Prudential (PRU) | 717.80 | 1,815,387 | -0.69% | 713.00 | 725.60 | 3,096 |
| Smiths Group (SMIN) | 1,579.00 | 129,783 | -0.69% | 1,569.00 | 1,582.00 | 897 |
| Auto Trader (AUTO) | 672.00 | 387,931 | -0.68% | 667.00 | 675.00 | 1,108 |
| Glencore (GLEN) | 471.75 | 8,759,261 | -0.68% | 467.90 | 478.40 | 7,089 |
| Premier Foods (PFD) | 148.60 | 43,753 | -0.67% | 148.20 | 148.60 | 50 |
| Abrdn Euro Log (ASLI) | 60.40 | 169,331 | -0.66% | 60.20 | 61.00 | 34 |
| Hend.far East (HFEL) | 227.00 | 315,428 | -0.66% | 225.00 | 227.00 | 104 |
| InterContinental Hotels (IHG) | 7,786.00 | 109,974 | -0.66% | 7,698.00 | 7,818.00 | 2,281 |
| JPMorgan European Discovery Trust (JEDT) | 453.00 | 21,264 | -0.66% | 451.50 | 453.00 | 13 |
| Henderson Smaller Companies Trust (HSL) | 759.00 | 49,121 | -0.65% | 752.00 | 759.00 | 56 |
| Hostelworld (HSW) | 152.50 | 41,988 | -0.65% | 152.00 | 153.00 | 16 |
| Legal & General (LGEN) | 243.40 | 3,972,049 | -0.65% | 241.80 | 244.20 | 3,246 |
| Astrazeneca (AZN) | 10,844.00 | 345,337 | -0.64% | 10,764.00 | 10,934.00 | 5,669 |
| Frasers Group (FRAS) | 781.50 | 105,935 | -0.64% | 776.50 | 787.00 | 311 |
| Capricorn Energy PLC (CNE) | 160.80 | 30,100 | -0.62% | 160.40 | 166.40 | 54 |
| Direct Line (DLG) | 192.30 | 264,231 | -0.62% | 192.00 | 194.70 | 636 |
| Diploma (DPLM) | 3,516.00 | 56,780 | -0.62% | 3,492.00 | 3,520.00 | 897 |
| CMC Markets (CMCX) | 246.00 | 50,265 | -0.61% | 241.50 | 246.50 | 99 |
| Pantheon International (PIN) | 324.00 | 177,221 | -0.61% | 323.00 | 324.50 | 68 |
| Scot.amer.inv. (SAIN) | 486.50 | 161,782 | -0.61% | 485.50 | 487.00 | 93 |
| Hiscox (HSX) | 1,165.00 | 1,067,535 | -0.60% | 1,144.00 | 1,168.00 | 511 |
| Impact Health (IHR) | 83.50 | 142,893 | -0.60% | 81.20 | 83.50 | 55 |
| Safestore (SAFE) | 747.00 | 31,047 | -0.60% | 743.50 | 760.00 | 281 |
| Invesco Bd In (BIPS) | 168.00 | 201,802 | -0.59% | 168.00 | 168.50 | 51 |
| Chemring (CHG) | 341.50 | 88,979 | -0.58% | 338.50 | 359.50 | 184 |
| Edinburgh Investment Trust PLC (EDIN) | 690.00 | 69,341 | -0.58% | 689.00 | 696.00 | 73 |
| London Stock Exchange (LSEG) | 8,984.00 | 224,794 | -0.58% | 8,930.00 | 9,010.00 | 2,604 |
| Norcros (NXR) | 171.00 | 53,328 | -0.58% | 171.00 | 175.00 | 11 |
| Ab New India (ANII) | 694.00 | 3,393 | -0.57% | 694.00 | 694.00 | 16 |
| Ct Uk High (CHI) | 86.50 | 5,870 | -0.57% | 86.50 | 86.50 | 5 |
| Jp Morg.as (JAGI) | 347.00 | 30,316 | -0.57% | 346.00 | 347.00 | 15 |
| Reach Plc (RCH) | 69.60 | 129,258 | -0.57% | 69.60 | 70.20 | 36 |
| Standard Chartered (STAN) | 657.80 | 1,744,132 | -0.57% | 651.40 | 659.00 | 2,592 |
| Spectris (SXS) | 3,148.00 | 11,099 | -0.57% | 3,106.00 | 3,148.00 | 384 |
| Urban Logistics (SHED) | 109.00 | 205,913 | -0.55% | 107.80 | 109.00 | 57 |
| Abrdn Di&g (ADIG) | 74.00 | 193,481 | -0.54% | 73.20 | 74.00 | 17 |
| Assura (AGR) | 40.44 | 1,510,247 | -0.54% | 40.42 | 40.92 | 258 |
| CQS Natural Resources (CYN) | 183.00 | 27,437 | -0.54% | 183.00 | 183.50 | 9 |
| Phoenix Group Holdings (PHNX) | 476.80 | 1,017,773 | -0.54% | 475.00 | 478.80 | 1,558 |
| Qinetiq (QQ.) | 334.00 | 153,422 | -0.54% | 330.80 | 335.60 | 447 |
| Relx (REL) | 3,311.00 | 888,566 | -0.54% | 3,285.00 | 3,320.00 | 3,665 |
| Smith & Nephew (SN.) | 961.60 | 336,399 | -0.54% | 954.00 | 961.80 | 1,365 |
| Costain (COST) | 75.00 | 175,270 | -0.53% | 74.60 | 75.60 | 75 |
| Lancashire Holdings (LRE) | 564.00 | 32,158 | -0.53% | 559.00 | 567.00 | 149 |
| Bridgepoint (BPT) | 228.80 | 285,381 | -0.52% | 219.40 | 239.40 | 382 |
| Wickes Group P. (WIX) | 151.60 | 245,711 | -0.52% | 149.60 | 154.00 | 117 |
| Diageo (DGE) | 2,808.50 | 1,164,464 | -0.51% | 2,799.00 | 2,821.50 | 7,403 |
| Ithaca Energy (ITH) | 117.80 | 242,620 | -0.51% | 117.00 | 121.20 | 168 |
| Pinewood Tech (PINE) | 38.80 | 2,833,864 | -0.51% | 38.55 | 39.00 | 166 |
| Rathbone (RAT) | 1,556.00 | 50,126 | -0.51% | 1,546.00 | 1,560.00 | 182 |
| Vodafone (VOD) | 66.04 | 12,501,201 | -0.51% | 65.80 | 66.84 | 3,195 |
| Aviva (AV.) | 454.90 | 1,920,008 | -0.50% | 453.10 | 457.10 | 2,730 |
| Chrysalis Inves (CHRY) | 79.50 | 673,444 | -0.50% | 77.80 | 84.00 | 164 |
| City Of London Investment (CTY) | 401.00 | 317,328 | -0.50% | 400.50 | 403.00 | 211 |
| ConvaTec (CTEC) | 282.20 | 788,559 | -0.49% | 279.80 | 282.20 | 839 |
| International Public Partnerships (INPP) | 120.80 | 2,269,269 | -0.49% | 120.40 | 120.80 | 133 |
| Jpmorgan Euro. (JEGI) | 102.00 | 159,163 | -0.49% | 101.50 | 102.50 | 35 |
| Primary Health (PHP) | 91.10 | 906,442 | -0.49% | 90.75 | 91.90 | 342 |
| Oxford Instruments (OXIG) | 2,075.00 | 29,045 | -0.48% | 2,065.00 | 2,085.00 | 255 |
| PureTech (PRTC) | 206.50 | 114,391 | -0.48% | 206.00 | 209.50 | 138 |
| TR Property Investment Trust (TRY) | 311.00 | 209,464 | -0.48% | 310.50 | 312.00 | 72 |
| Euro Opps Tr. (EOT) | 842.00 | 10,868 | -0.47% | 840.00 | 844.00 | 33 |
| Baltic Classifieds Group (BCG) | 218.50 | 17,304 | -0.46% | 215.00 | 220.50 | 51 |
| Greencore (GNC) | 129.20 | 119,327 | -0.46% | 128.00 | 129.80 | 71 |
| Reckitt (RKT) | 4,120.00 | 352,250 | -0.46% | 4,112.00 | 4,166.00 | 3,271 |
| RIT Capital Partners (RCP) | 1,816.00 | 71,696 | -0.44% | 1,808.00 | 1,818.00 | 137 |
| Riverstone Energy (RSE) | 912.00 | 19,946 | -0.44% | 912.00 | 916.00 | 9 |
| WPP (WPP) | 768.00 | 663,884 | -0.44% | 764.80 | 771.20 | 1,928 |
| BT (BT.A) | 104.25 | 3,766,263 | -0.43% | 103.50 | 105.65 | 1,350 |
| Helios Towers (HTWS) | 95.40 | 61,550 | -0.42% | 92.80 | 95.60 | 62 |
| Whitbread (WTB) | 3,072.00 | 107,804 | -0.42% | 3,031.00 | 3,077.00 | 1,240 |
| Mears (MER) | 361.50 | 44,015 | -0.41% | 356.50 | 368.00 | 71 |
| Paypoint (PAY) | 480.50 | 25,952 | -0.41% | 475.00 | 483.50 | 62 |
| Balfour Beatty (BBY) | 356.80 | 155,567 | -0.39% | 351.00 | 364.40 | 520 |
| Harworth Gp (HWG) | 128.50 | 55,696 | -0.39% | 128.50 | 128.50 | 20 |
| Smiths News (SNWS) | 50.80 | 356,135 | -0.39% | 50.80 | 50.80 | 17 |
| Twentyfour Inc (TFIF) | 101.80 | 1,480,380 | -0.39% | 101.80 | 102.60 | 76 |
| Barclays (BARC) | 183.28 | 13,600,752 | -0.38% | 181.50 | 184.08 | 6,030 |
| Big Yellow (BYG) | 1,058.00 | 18,378 | -0.38% | 1,050.00 | 1,064.00 | 252 |
| Centrica (CNA) | 130.25 | 9,826,502 | -0.38% | 128.65 | 131.45 | 2,234 |
| Lindsell Train (LTI) | 792.00 | 131 | -0.38% | 792.00 | 810.00 | 19 |
| M&G (MNG) | 198.40 | 1,326,794 | -0.38% | 197.35 | 198.60 | 1,386 |
| Shaftesbury Capital (SHC) | 132.80 | 117,926 | -0.38% | 130.90 | 135.20 | 155 |
| AB Foods (ABF) | 2,433.00 | 141,687 | -0.37% | 2,418.00 | 2,437.00 | 1,170 |
| JPMorgan Global Growth & Income (JGGI) | 544.00 | 677,225 | -0.37% | 539.00 | 544.00 | 486 |
| Energean Oil & Gas (ENOG) | 977.50 | 75,084 | -0.36% | 968.50 | 982.00 | 505 |
| James Fisher and Sons (FSJ) | 274.00 | 22,604 | -0.36% | 274.00 | 274.00 | 11 |
| ME Group (MEGP) | 166.60 | 60,308 | -0.36% | 161.80 | 166.60 | 45 |
| Phoenix Spree D (PSDL) | 141.50 | 12,835 | -0.35% | 141.00 | 141.50 | 7 |
| Tritax Big Box (BBOX) | 146.30 | 1,257,579 | -0.34% | 145.70 | 148.00 | 431 |
| Mobico Group (MCG) | 59.20 | 321,122 | -0.34% | 58.35 | 59.45 | 329 |
| Abrdn Uk Small (AUSC) | 452.00 | 10,404 | -0.33% | 452.00 | 452.00 | 16 |
| BlackRock Greater Europe Investment Trust (BRGE) | 609.00 | 78,545 | -0.33% | 607.00 | 609.00 | 71 |
| Drax (DRX) | 482.40 | 211,473 | -0.33% | 480.00 | 486.60 | 457 |
| Natwest (NWG) | 274.50 | 3,366,274 | -0.33% | 272.50 | 274.90 | 2,377 |
| Hipgnosis Song. (SONG) | 91.70 | 16,006,526 | -0.33% | 91.50 | 92.00 | 541 |
| Vesuvius (VSVS) | 456.00 | 67,226 | -0.33% | 448.50 | 468.50 | 359 |
| BBGI Global Infrastructure (BBGI) | 127.60 | 564,555 | -0.31% | 127.20 | 128.00 | 93 |
| Gcp Asset Bckd (GABI) | 66.80 | 116,242 | -0.30% | 66.80 | 66.80 | 14 |
| Ninety One (N91) | 165.30 | 162,936 | -0.30% | 158.00 | 165.60 | 136 |
| Tt Electronics (TTG) | 166.50 | 81,244 | -0.30% | 165.00 | 168.50 | 32 |
| Aberforth Smaller Companies Trust Plc (ASL) | 1,358.00 | 25,282 | -0.29% | 1,358.00 | 1,358.00 | 43 |
| BlackRock Smaller Companies Trust PLC (BRSC) | 1,358.00 | 41,585 | -0.29% | 1,352.00 | 1,360.00 | 55 |
| Foresight Sust (FSF) | 69.00 | 21,569 | -0.29% | 66.60 | 69.00 | 12 |
| NextEnergy Solar (NESF) | 72.50 | 662,113 | -0.28% | 72.30 | 73.00 | 137 |
| British Land (BLND) | 378.40 | 195,792 | -0.26% | 376.60 | 379.60 | 448 |
| Blackrock Sait (BRSA) | 193.50 | 16,055 | -0.26% | 193.50 | 194.00 | 12 |
| Cc Japan (CCJI) | 188.50 | 136,525 | -0.26% | 187.00 | 188.50 | 34 |
| Fidelity European Values (FEV) | 380.50 | 202,461 | -0.26% | 378.00 | 381.00 | 148 |
| Jpmorg.us (JUSC) | 381.00 | 59,597 | -0.26% | 381.00 | 385.00 | 26 |
| Sage Group (SGE) | 1,142.00 | 355,295 | -0.26% | 1,135.50 | 1,144.50 | 1,132 |
| Fidelity China Special Situations PLC (FCSS) | 200.50 | 210,642 | -0.25% | 199.80 | 201.00 | 104 |
| JLEN (JLEN) | 87.60 | 145,069 | -0.23% | 87.40 | 88.60 | 40 |
| PageGroup (PAGE) | 442.60 | 21,531 | -0.23% | 440.00 | 443.60 | 159 |
| Pz Cussons (PZC) | 88.00 | 66,175 | -0.23% | 87.50 | 88.50 | 39 |
| Burberry (BRBY) | 1,119.50 | 473,164 | -0.22% | 1,103.50 | 1,120.50 | 1,699 |
| Empiric (ESP) | 89.80 | 190,625 | -0.22% | 89.40 | 90.30 | 42 |
| Bytes Tech (BYIT) | 477.00 | 155,917 | -0.21% | 473.20 | 480.60 | 356 |
| Personal Assets Trust (PNL) | 482.00 | 176,577 | -0.21% | 481.50 | 483.00 | 92 |
| Mitie (MTO) | 115.40 | 409,550 | -0.17% | 114.40 | 116.00 | 139 |
| 4Imprint (FOUR) | 6,190.00 | 3,047 | -0.16% | 6,090.00 | 6,210.00 | 128 |
| Land Securities (LAND) | 630.00 | 252,053 | -0.16% | 625.00 | 631.50 | 662 |
| Admiral (ADM) | 2,706.00 | 103,363 | -0.15% | 2,688.00 | 2,711.00 | 1,100 |
| NewRiver (NRR) | 72.20 | 94,438 | -0.14% | 72.00 | 73.00 | 35 |
| Cranswick (CWK) | 4,085.00 | 43,236 | -0.12% | 4,035.00 | 4,125.00 | 433 |
| Sequoia Economic Infrastructure Fund (SEQI) | 81.30 | 1,144,413 | -0.12% | 81.20 | 81.60 | 92 |
| Entain (ENT) | 823.40 | 294,319 | -0.10% | 816.40 | 826.40 | 874 |
| Flutter Entertainment (FLTR) | 14,750.00 | 129,092 | -0.10% | 14,625.00 | 14,815.00 | 2,080 |
| Ascential (ASCL) | 312.00 | 1,296,031 | -0.06% | 305.80 | 314.00 | 193 |
| British American Tobacco (BATS) | 2,292.00 | 3,024,911 | -0.04% | 2,287.00 | 2,311.00 | 3,723 |
| Pearson (PSON) | 993.40 | 407,637 | -0.04% | 985.40 | 995.60 | 1,326 |