- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
FTSE All-Share Fallers
FTSE All-Share
Information
FTSE All-Share
Constituents
FTSE All-Share
News30
FTSE All-Share
Charts
FTSE All-Share
RNS311
FTSE All-Share
Chat
FTSE All-Share
Risers
FTSE All-Share
Fallers
FTSE All-Share Information
FTSE All-Share
FTSE All-Share (ASX) Index Information
Index Value:
3,437.30
Change:
41.17
(1.20%)
Open:
3,396.13
High:
3,445.71
Low:
3,396.13
Yest. Close:
3,437.30
Last checked at -
Last checked at | Price | Volume | Change | Low | High | Trades | |
|---|---|---|---|---|---|---|
 Rolls-royce Hlg (RR.) | 319.00 | 39,233,947 | -7.83% | 303.20 | 332.00 | 23,231 |
| Volution (FAN) | 160.00 | 206,570 | -5.88% | 160.00 | 170.50 | 47 |
| Pendragon (PDG) | 8.56 | 2,896,158 | -5.20% | 8.43 | 9.49 | 164 |
| Bmo Priv. Ord (BPET) | 348.00 | 43,085 | -4.76% | 347.00 | 358.00 | 30 |
| Stand.chart. (STAN) | 392.10 | 8,420,484 | -4.69% | 388.10 | 412.70 | 8,434 |
| Clarkson (CKN) | 2,335.00 | 43,205 | -4.69% | 2,335.00 | 2,500.00 | 235 |
| Capita Group (CPI) | 35.92 | 12,037,131 | -4.62% | 35.54 | 38.72 | 2,839 |
| Town Centre (TOWN) | 105.00 | 26,715 | -4.55% | 105.00 | 110.00 | 26 |
| Helios Towers (HTWS) | 166.20 | 230,028 | -4.48% | 160.20 | 176.60 | 427 |
| Asa Int (ASAI) | 114.50 | 12,887 | -4.38% | 105.00 | 129.38 | 13 |
| Signature Aviat (SIG) | 241.90 | 3,790,319 | -4.31% | 237.90 | 252.10 | 2,605 |
| Middlefield Prf (MCT) | 77.00 | 106,032 | -4.23% | 77.00 | 77.40 | 15 |
| Greencore Grp. (GNC) | 137.10 | 21,257,381 | -4.13% | 136.90 | 146.20 | 2,950 |
| Schroder Uk Pub (SUPP) | 28.75 | 1,632,705 | -4.01% | 28.75 | 30.00 | 94 |
| Lamprell (LAM) | 16.65 | 473,181 | -3.82% | 16.65 | 18.40 | 236 |
| Ascential (ASCL) | 278.00 | 1,305,267 | -3.67% | 265.60 | 298.00 | 1,465 |
| Strategic Eqty (SEC) | 176.00 | 19,789 | -3.56% | 176.00 | 176.50 | 12 |
| Equiniti (EQN) | 140.00 | 628,699 | -3.45% | 139.40 | 146.60 | 374 |
| Sme Credit Real (SCRF) | 51.20 | 75,551 | -3.43% | 51.20 | 51.20 | 3 |
| Provident Fin. (PFG) | 187.90 | 1,034,937 | -3.34% | 181.30 | 202.00 | 932 |
| Jupiter Fnd (JUP) | 248.60 | 1,906,248 | -3.34% | 246.00 | 260.40 | 1,340 |
| Pharos Energy (PHAR) | 14.50 | 1,022,845 | -3.33% | 14.02 | 15.18 | 260 |
| Inter. Pers. (IPF) | 42.75 | 4,300,977 | -3.28% | 41.00 | 46.55 | 841 |
| Meggitt (MGGT) | 295.00 | 8,955,310 | -3.22% | 289.40 | 308.10 | 9,393 |
| Wincanton (WIN) | 181.00 | 112,712 | -3.21% | 181.00 | 190.00 | 98 |
| G4s (GFS) | 92.64 | 15,543,990 | -3.20% | 89.26 | 97.58 | 10,379 |
| Hsbc Hldgs.uk (HSBA) | 384.35 | 47,837,528 | -3.09% | 379.20 | 396.00 | 44,638 |
| Funding Circle (FCH) | 76.30 | 100,144 | -3.05% | 75.10 | 83.90 | 66 |
| Palace Capital (PCA) | 178.00 | 19,355 | -2.99% | 178.00 | 184.00 | 11 |
| Lancashire (LRE) | 684.00 | 474,073 | -2.84% | 680.50 | 711.00 | 855 |
| Robert Walt. (RWA) | 345.00 | 13,444 | -2.82% | 345.00 | 363.00 | 12 |
| Goodwin (GDWN) | 2,320.00 | 187 | -2.79% | 2,320.00 | 2,320.00 | 5 |
| Mitie Grp. (MTO) | 70.00 | 459,684 | -2.78% | 68.00 | 72.00 | 279 |
| Ibstock (IBST) | 192.00 | 2,575,956 | -2.74% | 191.70 | 200.20 | 2,024 |
| Sqn Asset Fin C (SQNX) | 52.00 | 52,431 | -2.66% | 52.00 | 53.00 | 11 |
| Mckay Secs. (MCKS) | 183.50 | 42,029 | -2.65% | 181.50 | 189.50 | 19 |
| Br.land (BLND) | 397.20 | 21,847,471 | -2.65% | 385.90 | 413.40 | 10,775 |
| Tp Icap (TCAP) | 340.40 | 1,188,673 | -2.52% | 340.40 | 359.60 | 1,205 |
| City Lon Inv (CLIG) | 311.00 | 17,428 | -2.51% | 311.00 | 319.00 | 9 |
| Hg Capital (HGT) | 233.00 | 513,830 | -2.51% | 231.50 | 240.00 | 154 |
| S & U (SUS) | 1,590.00 | 3,733 | -2.45% | 1,590.00 | 1,635.00 | 22 |
| Intgrafin Hldg (IHP) | 521.00 | 694,660 | -2.43% | 521.00 | 541.00 | 635 |
| Forterra (FORT) | 197.60 | 544,097 | -2.42% | 193.60 | 206.00 | 476 |
| Riverstone (RSE) | 307.00 | 115,723 | -2.38% | 304.00 | 314.00 | 65 |
| Sabre Insur (SBRE) | 270.50 | 971,829 | -2.35% | 270.00 | 278.00 | 181 |
| Direct Line (DLG) | 270.00 | 5,360,381 | -2.32% | 266.30 | 280.50 | 3,825 |
| Galliford Try (GFRD) | 119.18 | 536,958 | -2.31% | 119.02 | 129.00 | 272 |
| Merian Chrys. (MERI) | 117.50 | 229,728 | -2.31% | 114.50 | 119.00 | 29 |
| Gr.portland (GPOR) | 657.00 | 938,909 | -2.23% | 648.00 | 671.40 | 2,907 |
| Menzies(j) (MNZS) | 114.80 | 1,038,875 | -2.21% | 112.20 | 125.00 | 864 |
| Trainline (TRN) | 515.00 | 3,069,069 | -2.18% | 496.80 | 532.50 | 3,612 |
| Smurfit Kap. (SKG) | 2,640.00 | 695,271 | -2.15% | 2,630.00 | 2,746.00 | 3,089 |
| Gamesys Group (GYS) | 820.00 | 189,769 | -2.15% | 810.00 | 837.00 | 347 |
| Grafton Grp.uts (GFTU) | 640.50 | 562,908 | -2.14% | 637.00 | 675.00 | 1,050 |
| Henderson Div (HDIV) | 83.80 | 414,832 | -2.14% | 83.80 | 83.80 | 46 |
| Macfarlane Grp. (MACF) | 79.70 | 374,217 | -2.09% | 78.192 | 80.40 | 9 |
| Fidelity China (FCSS) | 237.50 | 2,660,693 | -2.06% | 236.50 | 240.00 | 339 |
| Wizz Air (WIZZ) | 3,250.00 | 497,351 | -2.05% | 3,186.00 | 3,400.00 | 3,462 |
| Lindsell Train (LTI) | 1,210.00 | 233 | -2.04% | 1,195.00 | 1,240.00 | 45 |
| Stvg (STVG) | 245.00 | 28,180 | -2.00% | 234.00 | 245.00 | 22 |
| Softcat (SCT) | 1,135.00 | 340,946 | -1.99% | 1,135.00 | 1,191.00 | 953 |
| Tullow Oil (TLW) | 23.97 | 15,699,067 | -1.88% | 23.65 | 25.14 | 1,901 |
| Tui Ag (TUI) | 520.60 | 6,479,311 | -1.85% | 500.00 | 561.80 | 11,577 |
| Onesavings (OSB) | 286.00 | 871,190 | -1.85% | 282.00 | 299.00 | 933 |
| Xps Pensions (XPS) | 120.50 | 3,362,860 | -1.83% | 120.50 | 120.50 | 16 |
| Petrofac (PFC) | 182.00 | 767,081 | -1.78% | 178.00 | 188.70 | 679 |
| Royal Bank Scot (RBS) | 118.05 | 35,886,827 | -1.75% | 116.45 | 123.30 | 8,374 |
| Weir Grp. (WEIR) | 998.80 | 1,797,958 | -1.74% | 973.40 | 1,035.00 | 5,378 |
| Tritax Euro. (EBOX) | 90.60 | 285,085 | -1.74% | 89.20 | 92.00 | 137 |
| Bh Macro Gbp (BHMG) | 3,400.00 | 25,925 | -1.73% | 3,390.00 | 3,420.00 | 59 |
| Bp (BP.) | 313.95 | 64,252,781 | -1.72% | 312.45 | 322.00 | 26,137 |
| Kier Group (KIE) | 81.60 | 522,140 | -1.69% | 81.05 | 84.20 | 166 |
| Wpp (WPP) | 630.20 | 3,478,030 | -1.65% | 624.60 | 647.80 | 7,082 |
| Ind.inv.tst (IIT) | 417.00 | 25,786 | -1.65% | 417.00 | 431.00 | 32 |
| Harworth Gp (HWG) | 95.20 | 27,024 | -1.61% | 90.00 | 95.20 | 18 |
| Devro (DVO) | 160.60 | 801,873 | -1.59% | 160.60 | 165.00 | 80 |
| Smith(ds) (SMDS) | 344.60 | 5,370,055 | -1.26% | 339.20 | 352.00 | 4,966 |
| Discoverie Grp. (DSCV) | 530.00 | 50,210 | -1.49% | 510.00 | 540.00 | 72 |
| Grainger (GRI) | 280.00 | 1,836,703 | -1.48% | 279.60 | 288.60 | 1,396 |
| Poll Street Sec (PSSL) | 690.00 | 44,961 | -1.43% | 690.00 | 716.00 | 109 |
| Dcc (DCC) | 6,690.00 | 530,753 | -1.62% | 6,652.00 | 6,828.00 | 3,570 |
| Lloyds Grp. (LLOY) | 31.38 | 290,227,858 | -1.37% | 30.97 | 32.79 | 20,732 |
| Icg-longbow (LBOW) | 73.00 | 34,769 | -1.35% | 73.00 | 73.50 | 7 |
| John Laing G (JLG) | 366.40 | 407,555 | -1.35% | 360.80 | 380.40 | 693 |
| Hiscox (HSX) | 767.20 | 1,249,253 | -1.34% | 753.00 | 788.40 | 2,698 |
| Avast (AVST) | 497.40 | 4,729,856 | -1.31% | 482.20 | 507.00 | 6,304 |
| Jp Morg.chin (JCGI) | 389.00 | 103,518 | -1.27% | 389.00 | 390.00 | 70 |
| Ncc Grp (NCC) | 158.00 | 165,289 | -1.25% | 156.20 | 164.60 | 191 |
| Britvic (BVIC) | 754.00 | 1,055,196 | -1.24% | 748.50 | 775.50 | 3,882 |
| 3i Grp. (III) | 835.40 | 2,826,962 | -1.23% | 812.00 | 864.80 | 4,401 |
| Saga (SAGA) | 22.00 | 12,278,144 | -1.17% | 21.46 | 24.14 | 1,127 |
| Ig Group (IGG) | 761.00 | 1,952,189 | -1.17% | 735.50 | 770.50 | 2,797 |
| U And I Group (UAI) | 85.00 | 164,324 | -1.16% | 82.20 | 85.00 | 116 |
| Ninety One Plc (N91) | 204.00 | 564,983 | -1.16% | 202.00 | 212.00 | 713 |
| Go-ahead Group (GOG) | 1,118.00 | 117,806 | -1.15% | 1,095.00 | 1,196.00 | 691 |
| Ep Global (EPG) | 258.00 | 28,109 | -1.15% | 256.00 | 258.00 | 13 |
| Clipper (CLG) | 287.00 | 122,898 | -1.03% | 276.50 | 295.00 | 106 |
| Vesuvius (VSVS) | 383.20 | 451,082 | -1.03% | 375.60 | 392.60 | 577 |
| Carnival (CCL) | 1,184.00 | 3,432,651 | -1.00% | 1,162.00 | 1,288.00 | 14,564 |
| Prem Foods (PFD) | 45.60 | 1,444,506 | -0.98% | 45.30 | 46.95 | 282 |
| Man Group (EMG) | 145.00 | 3,194,510 | -0.62% | 143.95 | 149.00 | 1,771 |
| Imp.brands (IMB) | 1,504.50 | 2,088,137 | -0.95% | 1,484.00 | 1,529.00 | 6,243 |
| Amigo (AMGO) | 21.00 | 1,634,302 | -0.94% | 20.50 | 21.80 | 265 |
| Paragon Grp. (PAG) | 361.20 | 328,643 | -0.93% | 357.60 | 368.60 | 713 |
| Intl Consol Air (IAG) | 246.40 | 31,564,685 | -0.92% | 237.10 | 260.40 | 22,043 |
| Artemis Alpha (ATS) | 268.50 | 12,421 | -0.92% | 264.503 | 273.381 | 5 |
| Majedie Inv. (MAJE) | 218.00 | 13,390 | -0.91% | 218.00 | 218.00 | 8 |
| Hilton Food (HFG) | 1,320.00 | 104,308 | -0.90% | 1,286.00 | 1,340.00 | 237 |
| Jpmorgan I (JETI) | 111.00 | 182,252 | -0.89% | 111.00 | 116.50 | 68 |
| Nb Priv. Eqty (NBPE) | 886.00 | 58,633 | -0.89% | 868.00 | 910.00 | 63 |
| Trifast (TRI) | 113.50 | 6,175 | -0.88% | 111.50 | 113.50 | 8 |
| Ediston Prprty (EPIC) | 46.00 | 220,362 | -0.86% | 44.10 | 47.50 | 34 |
| Jpmorgan G (JETG) | 251.00 | 65,503 | -0.79% | 247.00 | 251.00 | 22 |
| Std Life Aber (SLA) | 264.30 | 11,052,123 | -0.79% | 261.90 | 279.40 | 4,908 |
| Bt Group (BT.A) | 118.75 | 33,897,842 | -0.79% | 118.45 | 121.00 | 9,249 |
| Homeserve (HSV) | 1,280.00 | 599,133 | -0.78% | 1,272.00 | 1,305.00 | 1,657 |
| Tyman (TYMN) | 180.00 | 484,318 | -0.77% | 175.20 | 185.00 | 48 |
| Dp Eurasia (DPEU) | 39.30 | 89,022 | -0.76% | 39.10 | 41.50 | 30 |
| Electra Private (ELTA) | 197.50 | 35,499 | -0.75% | 193.00 | 203.32 | 9 |
| Coats Group (COA) | 52.70 | 2,359,574 | -0.75% | 51.60 | 53.70 | 443 |
| B&m European (BME) | 369.40 | 2,790,173 | -0.67% | 366.70 | 379.80 | 3,936 |
| Auto Trad (AUTO) | 546.40 | 3,283,185 | -0.65% | 534.60 | 559.00 | 4,501 |
| Rit Capital (RCP) | 1,840.00 | 193,665 | -0.65% | 1,814.00 | 1,860.00 | 456 |
| Rds 'A' (RDSA) | 1,317.60 | 6,339,835 | -0.65% | 1,314.60 | 1,343.40 | 14,157 |
| Intercon. Hotel (IHG) | 4,068.00 | 891,483 | -0.64% | 4,050.00 | 4,300.00 | 8,083 |
| Sanne Group (SNN) | 668.00 | 188,505 | -0.60% | 666.00 | 690.00 | 187 |
| Severfield (SFR) | 68.00 | 39,205 | -0.58% | 68.00 | 70.80 | 18 |
| Pz Cussons (PZC) | 175.40 | 623,046 | -0.57% | 174.80 | 178.60 | 594 |
| Senior (SNR) | 63.50 | 1,564,030 | -0.55% | 62.35 | 68.00 | 590 |
| Centrica (CNA) | 39.05 | 48,156,565 | -0.53% | 37.51 | 39.69 | 7,081 |
| Brewin Dolphin (BRW) | 281.00 | 471,849 | -0.53% | 274.50 | 286.00 | 428 |
| Bh Global (BHGG) | 1,870.00 | 13,955 | -0.53% | 1,870.00 | 1,920.00 | 29 |
| Stobart (STOB) | 49.75 | 587,452 | -0.50% | 49.40 | 50.50 | 283 |
| A.b.food (ABF) | 1,876.00 | 1,380,183 | -0.50% | 1,854.50 | 1,930.50 | 5,623 |
| Phoenix Grp Hdg (PHNX) | 637.80 | 994,402 | -0.50% | 634.40 | 655.80 | 2,387 |
| Manchester&lon. (MNL) | 614.00 | 54,863 | -0.48% | 614.00 | 622.00 | 49 |
| Alcentra Gbp (AEFS) | 83.00 | 127,052 | -0.48% | 83.00 | 83.40 | 4 |
| Ecofin Global (EGL) | 156.00 | 140,908 | -0.47% | 156.00 | 156.00 | 36 |
| Kingfisher (KGF) | 194.15 | 10,143,994 | -0.44% | 190.75 | 199.60 | 5,599 |
| Petropavlovsk (POG) | 23.60 | 10,517,134 | -0.42% | 23.10 | 24.45 | 913 |
| Baillie Gifford (BGUK) | 179.00 | 387,540 | -0.42% | 178.50 | 179.00 | 35 |
| Liontrust A.m. (LIO) | 1,250.00 | 130,180 | -0.40% | 1,220.00 | 1,295.00 | 181 |
| Caledonia Inv. (CLDN) | 2,645.00 | 21,466 | -0.38% | 2,645.00 | 2,710.00 | 102 |
| Schroders (SDR) | 2,995.00 | 394,841 | -0.37% | 2,976.00 | 3,061.00 | 2,602 |
| Henderson Alt (HAST) | 270.00 | 12,140 | -0.37% | 270.00 | 270.00 | 3 |
| Bbgi Sicav (BBGI) | 163.40 | 473,912 | -0.37% | 162.60 | 165.40 | 104 |
| 3i Inf. Ord (3IN) | 280.00 | 762,419 | -0.36% | 278.00 | 284.00 | 241 |
| Newriver Reit (NRR) | 55.00 | 2,687,235 | -0.36% | 52.80 | 56.80 | 639 |
| Watches Switz (WOSG) | 283.00 | 366,150 | -0.35% | 274.50 | 307.00 | 186 |
| Sage Grp. (SGE) | 693.00 | 3,562,734 | -0.32% | 688.40 | 710.80 | 6,432 |
| Renewables (TRIG) | 124.60 | 3,338,351 | -0.32% | 124.20 | 126.00 | 680 |
| Rsa Ins. (RSA) | 404.00 | 2,882,697 | -0.30% | 395.20 | 414.00 | 3,556 |
| Sqn Asset Fin (SQN) | 33.30 | 374,652 | -0.30% | 33.30 | 33.70 | 18 |
| Greencoat Uk (UKW) | 142.60 | 2,582,355 | -0.28% | 141.40 | 144.40 | 467 |
| Domino's Pizza (DOM) | 360.00 | 870,866 | 0.00% | 356.00 | 368.20 | 1,202 |
| Value And Inc (VIN) | 177.00 | 75,458 | -0.28% | 177.00 | 182.00 | 27 |
| Imi (IMI) | 926.50 | 457,938 | -0.27% | 920.50 | 945.50 | 1,262 |
| Wh Smith (SMWH) | 1,142.00 | 1,002,595 | -0.26% | 1,139.00 | 1,194.00 | 3,676 |
| Sirius R E. (SRE) | 77.10 | 960,820 | -0.26% | 75.00 | 77.70 | 380 |
| Dixons Carpho (DC.) | 76.55 | 4,022,672 | -0.26% | 75.15 | 81.30 | 1,540 |
| Primary Health (PHP) | 154.80 | 5,436,925 | -0.26% | 153.00 | 159.20 | 1,749 |
| Nb Global (NBLS) | 78.60 | 1,668,380 | -0.25% | 78.40 | 79.00 | 52 |
| Beazley (BEZ) | 394.80 | 2,829,432 | -0.25% | 386.60 | 407.60 | 2,685 |
| Babcock Intl (BAB) | 405.90 | 1,362,473 | -0.25% | 401.10 | 420.10 | 1,760 |
| Travis Perkins (TPK) | 1,133.50 | 723,328 | -0.70% | 1,120.50 | 1,175.00 | 2,943 |
| Rds 'B' (RDSB) | 1,264.40 | 9,312,917 | -0.17% | 1,262.40 | 1,289.60 | 15,662 |
| Contourglbl (GLO) | 173.80 | 664,970 | -0.11% | 170.40 | 178.60 | 296 |
| St.james's Plac (STJ) | 949.00 | 1,829,353 | -0.11% | 941.80 | 967.60 | 3,832 |
| Savills (SVS) | 938.00 | 215,629 | -0.05% | 938.00 | 971.00 | 610 |
| Br.amer.tob. (BATS) | 3,273.50 | 2,491,520 | -0.05% | 3,211.00 | 3,308.50 | 9,406 |