| |
Price |
Volume |
Change |
Low |
High |
Trades |
 Alfa Fin (ALFA) | 77.40 | 1,840,332 | -17.22% | 66.00 | 84.00 | 498 |
| Sirius Minerals (SXX) | 10.00 | 55,395,326 | -10.47% | 9.665 | 11.35 | 2,256 |
| Luceco (LUCE) | 90.30 | 433,892 | -8.04% | 89.20 | 101.80 | 228 |
| Thomas Cook (TCG) | 4.678 | 41,346,659 | -7.00% | 4.40 | 5.00 | 849 |
| Petra Diamonds (PDL) | 7.585 | 30,439,690 | -5.78% | 7.25 | 8.395 | 913 |
| CYBG (CYBG) | 124.45 | 5,067,601 | -5.36% | 123.40 | 127.00 | 2,892 |
| Wizz Air (WIZZ) | 3,372.00 | 272,015 | -4.99% | 3,354.00 | 3,547.00 | 2,497 |
| Intermediate Capital (ICP) | 1,379.00 | 630,892 | -4.77% | 1,375.00 | 1,439.00 | 1,811 |
| Kier (KIE) | 137.50 | 2,302,495 | -4.58% | 131.80 | 147.10 | 880 |
| Intu Properties (INTU) | 43.00 | 4,528,506 | -4.40% | 42.12 | 45.15 | 1,353 |
| Allied Minds (ALM) | 56.60 | 101,554 | -4.23% | 56.60 | 59.20 | 47 |
| Wetherspoon (J.D) (JDW) | 1,486.00 | 116,416 | -4.13% | 1,481.00 | 1,541.00 | 832 |
| Lindsell Train (LTI) | 1,350.00 | 191 | -3.58% | 1,325.00 | 1,350.00 | 36 |
| Funding Circle (FCH) | 102.80 | 839,487 | -3.56% | 96.20 | 109.80 | 253 |
| Puretech (PRTC) | 276.00 | 67,872 | -3.50% | 271.00 | 290.00 | 171 |
| Prudential (PRU) | 1,480.00 | 5,175,521 | -3.46% | 1,480.00 | 1,524.50 | 7,528 |
| Shaftesbury (SHB) | 864.50 | 436,121 | -3.41% | 864.50 | 892.00 | 890 |
| CLS Holdings (CLI) | 241.00 | 63,263 | -3.41% | 241.00 | 252.50 | 220 |
| Synthomer (SYNT) | 330.60 | 1,171,433 | -3.33% | 330.60 | 341.20 | 745 |
| FDM Group (FDM) | 768.00 | 195,023 | -3.27% | 762.00 | 798.00 | 367 |
| Evraz (EVR) | 518.00 | 2,282,582 | -3.25% | 512.80 | 530.20 | 2,363 |
| Sanne Group (SNN) | 549.00 | 216,305 | -3.17% | 549.00 | 566.00 | 317 |
| Rolls-Royce Holdings (RR.) | 805.60 | 4,132,456 | -3.15% | 804.60 | 824.60 | 5,525 |
| James Fisher and Sons (FSJ) | 2,020.00 | 11,084 | -3.12% | 1,992.00 | 2,090.00 | 146 |
| Grafton Group (GFTU) | 740.00 | 474,367 | -3.01% | 736.00 | 766.50 | 777 |
| Ferrexpo (FXPO) | 200.30 | 1,329,145 | -2.96% | 197.95 | 203.90 | 1,108 |
| Standard Life (SLI) | 85.80 | 411,632 | -2.94% | 84.30 | 87.90 | 171 |
| Ted Baker (TED) | 1,040.00 | 132,036 | -2.89% | 1,040.00 | 1,115.00 | 661 |
| Nanoco (NANO) | 11.90 | 546,186 | -2.86% | 11.60 | 12.20 | 42 |
| Renishaw (RSW) | 3,900.00 | 41,006 | -2.84% | 3,882.00 | 4,092.00 | 684 |
| Stobart Group (STOB) | 126.40 | 1,058,580 | -2.77% | 125.00 | 130.20 | 262 |
| Senior (SNR) | 200.00 | 828,105 | -2.72% | 198.20 | 207.00 | 775 |
| St James Place (STJ) | 1,002.50 | 2,169,233 | -2.72% | 989.40 | 1,017.50 | 4,126 |
| Greggs (GRG) | 1,993.00 | 379,726 | -2.69% | 1,993.00 | 2,058.00 | 1,659 |
| CRH (CRH) | 2,761.00 | 2,012,012 | -2.68% | 2,761.00 | 2,818.00 | 4,392 |
| International Airlines (IAG) | 445.10 | 9,489,241 | -2.67% | 432.40 | 452.40 | 10,639 |
| Ip Group (IPO) | 62.30 | 457,495 | -2.66% | 61.50 | 64.50 | 256 |
| Games Workshop (GAW) | 4,562.00 | 58,957 | -2.65% | 4,492.00 | 4,710.00 | 722 |
| Spire Healthcare (SPI) | 121.80 | 2,396,469 | -2.64% | 121.50 | 126.30 | 758 |
| Countryside Properties (CSP) | 324.80 | 336,523 | -2.64% | 321.80 | 336.00 | 678 |
| Beazley (BEZ) | 596.50 | 965,299 | -2.61% | 593.00 | 609.00 | 1,278 |
| Just Eat (JE.) | 674.00 | 1,307,990 | -2.57% | 673.00 | 690.60 | 2,660 |
| HgCapital Trust plc (HGT) | 228.00 | 126,170 | -2.56% | 227.50 | 234.00 | 106 |
| Anglo American (AAL) | 1,936.40 | 4,285,972 | -2.48% | 1,933.00 | 1,973.40 | 12,814 |
| Auto Trader (AUTO) | 515.20 | 2,500,754 | -2.46% | 512.40 | 527.80 | 2,830 |
| Coats (COA) | 76.85 | 743,530 | -2.41% | 76.60 | 78.05 | 208 |
| NewRiver (NRR) | 189.40 | 1,417,166 | -2.37% | 185.80 | 195.60 | 573 |
| Marstons (MARS) | 125.00 | 1,482,167 | -2.34% | 124.30 | 127.60 | 474 |
| Johnson Matthey (JMAT) | 3,160.00 | 380,137 | -2.32% | 3,160.00 | 3,219.00 | 2,016 |
| Derwent London (DLN) | 3,076.00 | 186,585 | -2.29% | 3,076.00 | 3,172.00 | 1,185 |
| Bovis Homes (BVS) | 1,109.00 | 322,975 | -2.29% | 1,101.00 | 1,138.00 | 1,180 |
| Aberdeen Di&g (ADIG) | 106.50 | 310,744 | -2.29% | 106.50 | 108.00 | 38 |
| Brewin Dolphin (BRW) | 314.40 | 527,296 | -2.24% | 313.80 | 323.40 | 514 |
| Ab New India (ANII) | 462.00 | 34,591 | -2.22% | 459.00 | 467.00 | 48 |
| British American Tobacco (BATS) | 2,904.00 | 3,866,969 | -2.22% | 2,904.00 | 2,957.00 | 9,615 |
| Morgan Advanced Materials (MGAM) | 258.80 | 254,543 | -2.19% | 256.40 | 270.20 | 346 |
| Carnival (CCL) | 3,775.00 | 765,828 | -2.18% | 3,707.00 | 3,791.00 | 6,895 |
| Balfour Beatty (BBY) | 234.00 | 1,039,674 | -2.17% | 233.00 | 239.00 | 822 |
| B&M (BME) | 376.90 | 2,157,143 | -2.10% | 376.90 | 386.80 | 2,277 |
| Rio Tinto (RIO) | 4,332.50 | 2,852,487 | -2.10% | 4,329.50 | 4,396.00 | 11,721 |
| International Public Partnerships (INPP) | 159.80 | 4,091,851 | -2.08% | 158.20 | 160.40 | 352 |
| WPP (WPP) | 1,016.50 | 2,326,789 | -2.07% | 1,015.00 | 1,030.50 | 3,077 |
| Huntsworth (HNT) | 95.00 | 36,480 | -2.06% | 94.40 | 96.60 | 36 |
| Ashtead Group (AHT) | 2,290.00 | 1,714,938 | -2.05% | 2,290.00 | 2,331.00 | 5,812 |
| Workspace (WKP) | 930.00 | 150,329 | -2.05% | 930.00 | 960.00 | 562 |
| Croda International (CRDA) | 4,802.00 | 232,003 | -2.04% | 4,802.00 | 4,886.00 | 1,695 |
| Barclays (BARC) | 153.48 | 58,826,500 | -2.00% | 152.90 | 156.68 | 13,638 |
| Ao World (AO.) | 78.40 | 43,588 | -2.00% | 78.40 | 81.00 | 57 |
| Babcock (BAB) | 552.40 | 1,208,323 | -1.99% | 551.40 | 566.60 | 1,826 |
| Aston Martin Lagonda (AML) | 575.00 | 201,845 | -1.98% | 571.20 | 594.80 | 703 |
| ConvaTec (CTEC) | 173.90 | 2,582,138 | -1.97% | 173.60 | 177.15 | 1,203 |
| Mccarthy (MCS) | 144.60 | 472,305 | -1.97% | 143.20 | 150.80 | 521 |
| Hend.eur.focus (HEFT) | 1,250.00 | 11,321 | -1.96% | 1,245.00 | 1,265.00 | 34 |
| Smurfit Kappa (SKG) | 2,606.00 | 303,601 | -1.96% | 2,606.00 | 2,654.00 | 1,209 |
| Glencore (GLEN) | 256.25 | 31,079,216 | -1.95% | 256.25 | 260.80 | 10,013 |
| Victrex (VCT) | 2,242.00 | 224,542 | -1.92% | 2,240.00 | 2,314.00 | 1,492 |
| HSBC Holdings (HSBA) | 618.60 | 30,415,657 | -1.92% | 618.60 | 624.90 | 15,879 |
| Big Yellow (BYG) | 1,024.00 | 140,615 | -1.92% | 1,016.00 | 1,050.00 | 417 |
| Primary Health (PHP) | 134.60 | 1,241,372 | -1.90% | 134.40 | 136.60 | 349 |
| Smiths Group (SMIN) | 1,660.00 | 816,303 | -1.89% | 1,660.00 | 1,685.00 | 2,537 |
| Apax Glb (APAX) | 156.50 | 105,488 | -1.88% | 153.00 | 159.00 | 121 |
| Moneysupermarket.Com (MONY) | 366.30 | 1,056,615 | -1.88% | 365.60 | 374.00 | 1,565 |
| Kingfisher (KGF) | 204.50 | 8,379,808 | -1.87% | 203.40 | 207.30 | 2,710 |
| Clipper (CLG) | 211.00 | 61,612 | -1.86% | 209.00 | 224.50 | 65 |
| Plus500 (PLUS) | 743.60 | 735,828 | -1.85% | 733.20 | 762.80 | 2,594 |
| Paypoint (PAY) | 905.00 | 37,242 | -1.84% | 904.00 | 940.00 | 294 |
| Connect Grp (CNCT) | 37.60 | 119,217 | -1.83% | 37.60 | 38.30 | 34 |
| JD Sports (JD.) | 715.60 | 2,352,013 | -1.81% | 713.00 | 730.00 | 3,466 |
| easyJet (EZJ) | 1,036.00 | 2,002,779 | -1.80% | 995.20 | 1,047.00 | 4,971 |
| Genus (GNS) | 2,850.00 | 198,506 | -1.79% | 2,838.00 | 2,896.00 | 789 |
| Wh Smith (SMWH) | 1,992.00 | 248,455 | -1.78% | 1,984.00 | 2,028.00 | 1,265 |
| Bodycote (BOY) | 747.00 | 94,901 | -1.78% | 746.00 | 760.00 | 324 |
| JPMorgan Japanese (JFJ) | 442.00 | 184,851 | -1.78% | 441.00 | 451.00 | 115 |
| Blackrock Wld (BRWM) | 360.00 | 120,559 | -1.77% | 360.00 | 366.00 | 86 |
| Card Factory (CARD) | 164.00 | 350,474 | -1.74% | 163.10 | 170.60 | 569 |
| Superdry (SDRY) | 430.60 | 160,995 | -1.73% | 423.40 | 443.80 | 428 |
| Daejan Holdings (DJAN) | 5,110.00 | 21,551 | -1.73% | 5,070.00 | 5,270.00 | 876 |
| Spirax-Sarco (SPX) | 7,990.00 | 188,995 | -1.72% | 7,990.00 | 8,075.00 | 1,670 |
| Clarkson (CKN) | 2,310.00 | 14,537 | -1.70% | 2,285.00 | 2,405.00 | 221 |
| Burberry (BRBY) | 2,138.00 | 942,081 | -1.70% | 2,122.00 | 2,169.00 | 3,313 |
| Lookers (LOOK) | 52.50 | 822,897 | -1.69% | 52.30 | 54.90 | 187 |
| Hammerson (HMSO) | 268.40 | 3,464,407 | -1.68% | 265.50 | 276.20 | 2,656 |
| Indivior (INDV) | 52.80 | 1,684,151 | -1.68% | 51.80 | 55.00 | 568 |
| Playtech (PTEC) | 426.60 | 1,384,814 | -1.68% | 421.40 | 435.10 | 2,093 |
| Std Life Priv. (SLPE) | 351.00 | 88,779 | -1.68% | 351.00 | 354.00 | 43 |
| Halma (HLMA) | 1,946.50 | 591,259 | -1.67% | 1,940.00 | 1,978.50 | 2,192 |
| SDL (SDL) | 480.00 | 13,983 | -1.64% | 474.00 | 490.00 | 43 |
| Gem Diamonds Di (GEMD) | 72.20 | 16,186 | -1.63% | 72.00 | 74.00 | 12 |
| Inchcape (INCH) | 639.50 | 1,124,088 | -1.62% | 637.00 | 654.00 | 2,014 |
| Aviva (AV.) | 394.50 | 11,900,777 | -1.62% | 394.30 | 399.40 | 6,305 |
| Hargreaves Lansdown (HL.) | 2,014.00 | 453,625 | -1.61% | 2,004.00 | 2,029.00 | 1,709 |
| Go-Ahead (GOG) | 1,967.00 | 94,690 | -1.60% | 1,919.00 | 1,981.00 | 715 |
| Ascential (ASCL) | 380.20 | 223,807 | -1.60% | 378.80 | 390.00 | 469 |
| Saga (SAGA) | 46.68 | 2,702,435 | -1.60% | 45.20 | 47.50 | 483 |
| Fidelity European Values (FEV) | 247.50 | 633,545 | -1.59% | 247.00 | 251.00 | 185 |
| Abdn.nw.dwn (ABD) | 249.00 | 85,830 | -1.58% | 248.00 | 250.00 | 36 |
| Ashmore (ASHM) | 473.00 | 1,865,446 | -1.58% | 464.00 | 476.80 | 2,216 |
| Euromoney (ERM) | 1,392.00 | 118,859 | -1.56% | 1,392.00 | 1,420.00 | 310 |
| Whitbread (WTB) | 4,424.00 | 299,700 | -1.56% | 4,424.00 | 4,494.00 | 2,373 |
| Marshalls (MSLH) | 671.50 | 238,811 | -1.54% | 669.50 | 682.00 | 474 |
| Jupiter Fund Management (JUP) | 364.00 | 1,639,388 | -1.52% | 359.80 | 369.30 | 1,860 |
| River Mer (RIV) | 259.00 | 6,158 | -1.52% | 258.00 | 259.00 | 12 |
| Standard Chartered (STAN) | 690.80 | 7,508,953 | -1.51% | 683.20 | 694.60 | 6,968 |
| Segro (SGRO) | 764.20 | 2,014,751 | -1.50% | 764.20 | 772.00 | 2,530 |
| Galliford Try (GFRD) | 690.00 | 503,735 | -1.50% | 682.00 | 705.00 | 1,304 |
| Fidelity (FSV) | 262.50 | 143,661 | -1.50% | 261.50 | 264.00 | 112 |
| Murray International (MYI) | 1,194.00 | 124,873 | -1.49% | 1,186.00 | 1,210.00 | 179 |
| G4S (GFS) | 196.95 | 3,549,303 | -1.48% | 195.25 | 202.00 | 2,616 |
| London Stock Exchange (LSE) | 7,404.00 | 1,045,411 | -1.46% | 7,274.00 | 7,434.00 | 6,411 |
| Vodafone (VOD) | 159.06 | 143,704,727 | -1.46% | 158.28 | 160.76 | 8,175 |
| Vesuvius (VSVS) | 487.60 | 167,962 | -1.46% | 485.20 | 497.00 | 463 |
| Bellway (BWY) | 3,253.00 | 227,930 | -1.45% | 3,243.00 | 3,289.00 | 1,738 |
| Jpmorgan Glob (JEMI) | 136.00 | 399,345 | -1.45% | 135.50 | 136.50 | 51 |
| Invesco Inc Gth (IVI) | 271.00 | 33,715 | -1.45% | 270.00 | 272.00 | 16 |
| Hansteen Hldgs (HSTN) | 95.90 | 320,946 | -1.44% | 94.60 | 97.10 | 140 |
| UK Commercial Property Trust (UKCM) | 82.70 | 967,489 | -1.43% | 82.60 | 84.50 | 303 |
| Land Securities (LAND) | 820.60 | 2,734,125 | -1.42% | 819.80 | 831.00 | 3,735 |
| Assura (AGR) | 69.20 | 2,539,578 | -1.42% | 69.10 | 70.10 | 350 |
| Schroder Real (SREI) | 55.40 | 468,193 | -1.42% | 55.30 | 56.70 | 111 |
| Phoenix Group Holdings (PHNX) | 693.10 | 731,051 | -1.42% | 689.30 | 700.70 | 1,862 |
| European Assets Trust (EAT) | 104.50 | 533,515 | -1.42% | 104.50 | 106.50 | 45 |
| Murray Inc.tst. (MUT) | 842.00 | 41,931 | -1.41% | 842.00 | 864.00 | 47 |
| Mercantile Investment Trust PLC (MRC) | 209.50 | 506,988 | -1.41% | 209.50 | 212.00 | 127 |
| Redrow (RDW) | 634.00 | 997,135 | -1.40% | 628.00 | 641.00 | 1,137 |
| Jupiter European Opportunities Trust (JEO) | 843.00 | 81,162 | -1.40% | 838.00 | 849.00 | 144 |
| Standard Life Aberdeen (SLA) | 272.90 | 6,736,863 | -1.37% | 270.30 | 276.30 | 4,334 |
| Qinetiq (QQ.) | 302.00 | 1,139,168 | -1.37% | 301.20 | 306.20 | 996 |
| Diageo (DGE) | 3,236.50 | 4,258,364 | -1.34% | 3,236.00 | 3,297.00 | 10,274 |
| Fidelity China Special Situations PLC (FCSS) | 221.00 | 570,951 | -1.34% | 220.00 | 224.50 | 142 |
| Berkeley Group (BKG) | 4,152.00 | 411,327 | -1.33% | 4,132.00 | 4,176.00 | 3,012 |
| Biotech Gwth (BIOG) | 746.00 | 70,823 | -1.32% | 738.00 | 752.00 | 80 |
| Spirent (SPT) | 195.00 | 3,020,108 | -1.32% | 194.80 | 201.00 | 995 |
| Ferguson (FERG) | 6,108.00 | 448,946 | -1.32% | 6,092.00 | 6,170.00 | 4,867 |
| 3i Infrastructure (3IN) | 302.50 | 754,415 | -1.31% | 301.00 | 303.00 | 251 |
| Man (EMG) | 163.25 | 6,095,480 | -1.30% | 158.90 | 164.85 | 3,843 |
| JPMorgan Emerging Markets Investment Trust (JMG) | 995.00 | 86,581 | -1.29% | 994.00 | 1,002.00 | 154 |
| TR Property Investment Trust (TRY) | 420.50 | 369,543 | -1.29% | 420.50 | 429.00 | 214 |
| Great Portland (GPOR) | 699.60 | 979,329 | -1.27% | 699.40 | 712.60 | 2,163 |
| Polar Capital Technology Trust (PCT) | 1,416.00 | 137,535 | -1.26% | 1,410.00 | 1,438.00 | 254 |
| Stagecoach (SGC) | 133.10 | 845,875 | -1.26% | 131.30 | 138.70 | 705 |
| JPMorgan Indian (JII) | 707.00 | 71,717 | -1.26% | 698.00 | 710.00 | 112 |
| Unite (UTG) | 1,039.00 | 471,319 | -1.24% | 1,037.00 | 1,052.00 | 1,013 |
| Unilever (ULVR) | 4,849.50 | 1,918,094 | -1.24% | 4,849.50 | 4,913.50 | 6,832 |
| Rathbone (RAT) | 2,410.00 | 74,685 | -1.23% | 2,400.00 | 2,440.00 | 176 |
| Alliance Trust (ATST) | 806.00 | 272,104 | -1.23% | 805.00 | 812.00 | 297 |
| Baillie Gifford Shin Nippon PLC (BGS) | 176.00 | 405,005 | -1.23% | 175.60 | 179.60 | 145 |
| Vivo Energy (VVO) | 130.00 | 188,166 | -1.22% | 121.80 | 134.40 | 293 |
| Tesco (TSCO) | 237.50 | 18,175,408 | -1.21% | 236.80 | 240.70 | 4,038 |
| Bmo Comm Prop. (BCPT) | 115.20 | 802,120 | -1.20% | 115.20 | 116.60 | 177 |
| Mediclinic International (MDC) | 362.10 | 934,629 | -1.20% | 359.40 | 374.20 | 2,065 |
| Herald (HRI) | 1,312.00 | 30,908 | -1.20% | 1,308.00 | 1,326.00 | 107 |
| Value And Inc (VIN) | 252.00 | 8,230 | -1.18% | 246.938 | 255.72 | 3 |
| MJGleeson (GLE) | 840.00 | 48,366 | -1.18% | 822.00 | 852.00 | 83 |
| Centrica (CNA) | 74.96 | 27,439,739 | -1.16% | 74.96 | 77.60 | 4,916 |
| Mitie (MTO) | 153.90 | 63,946 | -1.16% | 152.70 | 154.20 | 62 |
| Lowland Inv. (LWI) | 1,295.00 | 38,948 | -1.15% | 1,285.00 | 1,310.00 | 47 |
| RIT Capital Partners (RCP) | 2,145.00 | 156,564 | -1.15% | 2,135.00 | 2,160.00 | 282 |
| Scottish Mortgage (SMT) | 521.00 | 2,487,359 | -1.14% | 518.50 | 524.00 | 1,230 |
| Batm Advanced (BVC) | 43.50 | 420,980 | -1.14% | 43.00 | 44.70 | 89 |
| Legal & General (LGEN) | 252.80 | 18,317,604 | -1.13% | 250.20 | 253.90 | 4,513 |
| Relx (REL) | 1,833.00 | 3,798,006 | -1.13% | 1,818.50 | 1,846.50 | 6,714 |
| IWG (IWG) | 397.80 | 1,118,474 | -1.12% | 396.70 | 404.30 | 1,142 |
| Barratt Developments (BDEV) | 651.80 | 3,780,948 | -1.12% | 646.20 | 654.40 | 3,949 |
| Just Group (JUST) | 53.70 | 1,921,578 | -1.10% | 53.35 | 55.00 | 689 |
| Melrose (MRO) | 206.20 | 9,585,632 | -1.10% | 203.80 | 207.30 | 3,727 |
| Schroder Asian (ATR) | 367.00 | 59,974 | -1.08% | 364.00 | 368.00 | 38 |
| Devro (DVO) | 183.00 | 45,170 | -1.08% | 181.60 | 186.00 | 53 |
| PageGroup (PAGE) | 442.00 | 983,876 | -1.07% | 434.60 | 451.20 | 1,116 |
| Bank Of Georgia Group (BGEO) | 1,310.00 | 101,265 | -1.06% | 1,285.00 | 1,325.00 | 851 |
| Meggitt (MGGT) | 618.40 | 1,480,818 | -1.06% | 615.60 | 624.80 | 2,447 |
| Capital & Counties (CAPC) | 223.20 | 1,822,348 | -1.06% | 221.90 | 225.90 | 1,999 |
| Sabre Insur (SBRE) | 281.00 | 145,032 | -1.06% | 277.50 | 285.50 | 177 |
| Throgmorton Trust (THRG) | 568.00 | 101,149 | -1.05% | 568.00 | 576.00 | 68 |
| Sage Group (SGE) | 660.60 | 2,383,861 | -1.05% | 656.40 | 666.00 | 3,463 |
| Avi Global Tst (AGT) | 756.00 | 57,167 | -1.05% | 751.00 | 764.00 | 109 |
| Astrazeneca (AZN) | 6,793.00 | 1,578,109 | -1.05% | 6,793.00 | 6,906.00 | 9,434 |
| Experian (EXPN) | 2,442.00 | 1,973,802 | -1.05% | 2,418.00 | 2,464.00 | 6,125 |
| Stock Spirit (STCK) | 236.50 | 62,327 | -1.05% | 234.00 | 238.00 | 112 |
| Fresnillo (FRES) | 722.00 | 2,286,110 | -1.04% | 711.40 | 737.00 | 5,575 |
| Hays (HAS) | 153.70 | 4,015,123 | -1.03% | 152.50 | 155.70 | 1,586 |
| Martin Currie Global Portfolio Trust (MNP) | 292.00 | 55,475 | -1.02% | 292.00 | 292.00 | 22 |
| Hill & Smith (HILS) | 1,178.00 | 42,595 | -1.01% | 1,172.00 | 1,194.00 | 183 |
| 4Imprint (FOUR) | 2,980.00 | 30,228 | -1.00% | 2,980.00 | 3,040.00 | 248 |
| Templeton Emerging Markets (TEM) | 795.00 | 245,934 | -1.00% | 794.00 | 802.00 | 174 |
| Admiral (ADM) | 2,104.00 | 508,455 | -0.99% | 2,088.00 | 2,120.00 | 2,172 |
| Serco (SRP) | 149.70 | 6,687,086 | -0.99% | 148.30 | 151.10 | 584 |
| Baillie Gifford Japan Trust PLC (BGFD) | 817.00 | 102,007 | -0.97% | 813.00 | 823.00 | 186 |
| F&C Investment Trust (FCIT) | 713.00 | 194,224 | -0.97% | 710.00 | 718.00 | 207 |
| Rentokil Initial (RTO) | 431.70 | 4,306,678 | -0.96% | 428.00 | 434.00 | 2,846 |
| Rightmove (RMV) | 536.90 | 1,455,065 | -0.96% | 531.40 | 543.90 | 2,085 |
| Blackrock Lat A (BRLA) | 467.00 | 14,214 | -0.95% | 461.08 | 472.063 | 13 |
| Mondi (MNDI) | 1,676.00 | 1,472,176 | -0.95% | 1,657.00 | 1,694.00 | 4,023 |
| Entertainment One (ETO) | 571.00 | 2,565,417 | -0.95% | 569.00 | 576.50 | 707 |
| Dunelm (DNLM) | 856.00 | 653,400 | -0.93% | 851.50 | 877.50 | 1,170 |
| Lloyds (LLOY) | 54.12 | 172,062,411 | -0.93% | 53.90 | 54.68 | 11,407 |
| Greencore (GNC) | 227.00 | 858,455 | -0.92% | 226.50 | 229.70 | 615 |
| Pendragon (PDG) | 10.80 | 447,102 | -0.92% | 10.60 | 10.88 | 50 |
| Arrow Global (ARW) | 217.00 | 57,071 | -0.91% | 215.60 | 220.00 | 104 |
| SSP Group (SSPG) | 654.00 | 856,849 | -0.91% | 649.00 | 664.00 | 1,031 |
| Crest Nicholson (CRST) | 392.80 | 598,322 | -0.91% | 387.00 | 395.00 | 1,166 |
| Quilter (QLT) | 137.20 | 3,589,097 | -0.90% | 133.70 | 137.20 | 2,197 |
| National Express (NEX) | 417.40 | 344,847 | -0.90% | 414.80 | 422.40 | 585 |
| InterContinental Hotels (IHG) | 5,014.00 | 340,277 | -0.89% | 4,981.00 | 5,052.00 | 3,019 |
| DCC (DCC) | 7,120.00 | 93,222 | -0.89% | 7,096.00 | 7,148.00 | 1,311 |
| Schroder AsiaPacific Fund (SDP) | 446.00 | 154,599 | -0.89% | 441.50 | 451.50 | 128 |
| Howden Joinery (HWDN) | 555.60 | 1,034,294 | -0.89% | 549.00 | 559.60 | 2,025 |
| Jpmorg.gbl.g&i (JPGI) | 340.00 | 119,876 | -0.87% | 339.00 | 342.00 | 50 |
| ITV (ITV) | 125.20 | 10,595,899 | -0.87% | 123.15 | 126.00 | 2,667 |
| Imperial Brands (IMB) | 2,157.50 | 1,109,677 | -0.87% | 2,144.50 | 2,166.00 | 3,158 |
| Riverstone Energy (RSE) | 684.00 | 67,134 | -0.87% | 683.00 | 699.00 | 109 |
| British Land (BLND) | 554.80 | 2,970,412 | -0.86% | 549.40 | 556.40 | 3,217 |
| Hend.euro. (HNE) | 1,160.00 | 8,826 | -0.85% | 1,155.00 | 1,160.00 | 21 |
| Jpmorgan Clav (JCH) | 698.00 | 83,498 | -0.85% | 698.00 | 702.00 | 30 |
| Dwf Group (DWF) | 119.00 | 13,305 | -0.83% | 118.00 | 120.00 | 12 |
| Taylor Wimpey (TW.) | 162.95 | 10,302,572 | -0.82% | 160.55 | 163.80 | 2,816 |
| Hilton Foods (HFG) | 983.00 | 131,575 | -0.81% | 980.00 | 995.00 | 158 |
| TBC Bank Group (TBCG) | 1,240.00 | 89,255 | -0.80% | 1,238.00 | 1,254.00 | 229 |
| RHI Magnesita (RHIM) | 4,256.00 | 77,975 | -0.79% | 4,204.00 | 4,296.00 | 1,224 |
| Future (FUTR) | 1,260.00 | 153,096 | -0.79% | 1,244.00 | 1,270.00 | 564 |
| Glaxosmithkline (GSK) | 1,627.20 | 7,021,477 | -0.78% | 1,622.40 | 1,642.40 | 9,691 |
| Premier Foods (PFD) | 32.00 | 358,819 | -0.78% | 32.00 | 33.45 | 133 |
| Rdl Real (RDL) | 256.00 | 9,662 | -0.78% | 251.00 | 258.00 | 18 |
| Homeserve (HSV) | 1,162.00 | 462,522 | -0.77% | 1,148.00 | 1,194.00 | 989 |
| Reckitt Benckiser (RB.) | 6,220.00 | 1,278,420 | -0.77% | 6,218.00 | 6,325.00 | 7,180 |
| Schroders (SDR) | 3,147.00 | 710,680 | -0.76% | 3,120.00 | 3,168.00 | 4,759 |
| Ricardo (RCDO) | 660.00 | 18,118 | -0.75% | 650.00 | 674.00 | 29 |
| Millennium & Copthorne Hotels (MLC) | 680.00 | 29,884 | -0.73% | 680.00 | 685.00 | 7 |
| Bankers Investment Trust (BNKR) | 947.00 | 140,425 | -0.73% | 943.00 | 950.00 | 174 |
| Royal Bank of Scotland (RBS) | 207.30 | 15,213,604 | -0.72% | 205.50 | 208.50 | 5,307 |
| BMO Global Smaller Companies Trust (BGSC) | 1,370.00 | 25,630 | -0.72% | 1,360.00 | 1,378.00 | 125 |
| ContourGlobal (GLO) | 192.60 | 45,591 | -0.72% | 185.00 | 194.00 | 135 |
| Edinburgh Dragon Trust plc (EFM) | 411.00 | 53,566 | -0.72% | 410.00 | 413.00 | 34 |
| Pz Cussons (PZC) | 210.00 | 149,674 | -0.71% | 208.00 | 216.00 | 143 |
| Keller (KLR) | 700.00 | 28,060 | -0.71% | 695.00 | 704.00 | 69 |
| Direct Line (DLG) | 299.80 | 4,767,081 | -0.70% | 295.00 | 300.40 | 2,044 |
| BBA (BBA) | 313.00 | 1,679,630 | -0.70% | 310.60 | 314.60 | 1,365 |
| Abdn.asn Inc (AAIF) | 217.00 | 51,306 | -0.69% | 216.970 | 218.00 | 24 |
| Custodian Reit (CREI) | 115.40 | 261,164 | -0.69% | 115.40 | 116.80 | 64 |
| Ibstock (IBST) | 229.80 | 442,464 | -0.69% | 228.60 | 231.80 | 321 |
| OneSavings Bank (OSB) | 374.20 | 301,171 | -0.69% | 367.60 | 379.40 | 518 |
| Compass Group (CPG) | 1,955.50 | 2,917,518 | -0.69% | 1,937.00 | 1,974.50 | 6,096 |
| Mitchells & Butlers (MAB) | 367.50 | 213,956 | -0.68% | 363.50 | 373.00 | 464 |
| Law Debenture (LWDB) | 586.00 | 99,305 | -0.68% | 580.00 | 592.00 | 173 |
| Witan (WTAN) | 217.50 | 508,584 | -0.68% | 216.00 | 218.00 | 206 |
| BHP Group (BHP) | 1,824.20 | 6,159,245 | -0.66% | 1,824.00 | 1,844.00 | 17,405 |
| Vectura (VEC) | 83.15 | 172,114 | -0.66% | 82.50 | 83.65 | 84 |
| Caledonia (CLDN) | 3,000.00 | 19,201 | -0.66% | 3,000.00 | 3,035.00 | 151 |
| Finsbury Growth (FGT) | 933.00 | 447,463 | -0.64% | 929.00 | 940.00 | 370 |
| Empiric (ESP) | 92.60 | 551,299 | -0.64% | 92.10 | 93.10 | 108 |
| JPMorgan American (JAM) | 474.50 | 242,167 | -0.63% | 472.00 | 479.50 | 138 |
| RSA Insurance (RSA) | 537.40 | 1,818,283 | -0.63% | 531.40 | 538.20 | 1,930 |
| Lancashire Holdings (LRE) | 718.50 | 224,597 | -0.62% | 706.00 | 726.50 | 382 |
| SIG (SHI) | 128.80 | 677,155 | -0.62% | 126.00 | 129.60 | 415 |
| Tritax Big Box (BBOX) | 143.90 | 5,678,229 | -0.62% | 143.60 | 144.90 | 1,121 |
| Sainsbury (J) (SBRY) | 220.10 | 6,563,645 | -0.59% | 218.50 | 222.80 | 2,735 |
| Civitas Social Housing (CSH) | 84.80 | 1,093,175 | -0.59% | 84.50 | 86.00 | 136 |
| LondonMetric (LMP) | 210.20 | 1,375,420 | -0.57% | 209.40 | 213.80 | 848 |
| NB Global Floating Rate Income Fund (NBLS) | 88.50 | 8,208,469 | -0.56% | 88.50 | 89.40 | 163 |
| Pphe Hotel (PPH) | 1,770.00 | 15,361 | -0.56% | 1,750.00 | 1,790.00 | 112 |
| John Laing (JLG) | 357.00 | 417,567 | -0.56% | 355.00 | 360.80 | 537 |
| Jpmorg.eur (JESC) | 359.00 | 55,033 | -0.55% | 359.00 | 363.00 | 25 |
| Worldwide Healthcare Trust (WWH) | 2,695.00 | 46,961 | -0.55% | 2,685.00 | 2,700.00 | 148 |
| Woodford (WPCT) | 45.25 | 1,294,392 | -0.55% | 45.00 | 46.00 | 266 |
| Baillie Gifford (BGUK) | 181.50 | 140,269 | -0.55% | 180.50 | 182.50 | 38 |
| GVC Holdings (GVC) | 721.00 | 1,893,209 | -0.55% | 715.80 | 725.80 | 3,072 |
| Provident Financial (PFG) | 426.50 | 2,062,928 | -0.54% | 419.90 | 431.00 | 928 |
| Safestore (SAFE) | 643.00 | 267,384 | -0.54% | 643.00 | 657.50 | 464 |
| Monks Inv (MNKS) | 922.00 | 183,042 | -0.54% | 914.00 | 929.00 | 278 |
| William Hill (WMH) | 186.00 | 6,081,953 | -0.51% | 183.35 | 187.10 | 1,634 |
| Telecom Plus (TEP) | 1,200.00 | 119,518 | -0.50% | 1,198.00 | 1,216.00 | 381 |
| Close Bros (CBG) | 1,402.00 | 342,822 | -0.50% | 1,391.00 | 1,411.00 | 1,326 |
| Aveva Group (AVV) | 3,576.00 | 165,034 | -0.50% | 3,532.00 | 3,600.00 | 1,256 |
| Sports Direct (SPD) | 277.80 | 436,460 | -0.50% | 276.00 | 279.80 | 635 |
| Sophos Group (SOPH) | 402.10 | 939,175 | -0.49% | 399.30 | 407.50 | 1,340 |
| City Lon Inv (CLIG) | 418.00 | 14,994 | -0.48% | 410.00 | 418.00 | 27 |
| Dignity (DTY) | 517.50 | 36,861 | -0.48% | 511.50 | 528.00 | 124 |
| Smithson Invest (SSON) | 1,250.00 | 234,800 | -0.48% | 1,242.00 | 1,252.00 | 325 |
| Temple Bar Investment Trust (TMPL) | 1,248.00 | 145,624 | -0.48% | 1,246.00 | 1,258.00 | 161 |
| Ultra Electronics (ULE) | 2,090.00 | 102,385 | -0.48% | 2,078.00 | 2,104.00 | 652 |
| Pacific Horizon (PHI) | 313.00 | 64,711 | -0.47% | 313.00 | 315.00 | 35 |
| JPMorgan Chinese (JMC) | 322.00 | 110,353 | -0.47% | 317.00 | 324.00 | 49 |
| Abstd Asiafocus (AAS) | 1,090.00 | 6,055 | -0.46% | 1,070.00 | 1,090.00 | 16 |
| Smith (DS) (SMDS) | 367.70 | 4,701,655 | -0.46% | 361.30 | 371.40 | 4,727 |
| Tate & Lyle (TATE) | 741.80 | 1,317,350 | -0.46% | 733.00 | 743.20 | 2,310 |
| Hostelworld (HSW) | 130.60 | 121,341 | -0.46% | 130.40 | 134.80 | 36 |
| Witan Pac (WPC) | 334.50 | 17,873 | -0.45% | 333.04 | 336.40 | 7 |
| TalkTalk (TALK) | 109.40 | 1,036,082 | -0.45% | 109.00 | 110.60 | 687 |
| Jupiter Us Sml (JUS) | 1,110.00 | 8,626 | -0.45% | 1,105.00 | 1,115.00 | 23 |
| Capita (CPI) | 145.50 | 3,528,862 | -0.44% | 142.80 | 146.75 | 2,001 |
| VinaCapital vietnam Opportunity Fund (VOF) | 348.50 | 429,454 | -0.43% | 347.50 | 351.50 | 165 |
| AB Foods (ABF) | 2,333.00 | 723,096 | -0.43% | 2,312.00 | 2,343.00 | 2,586 |
| Smith & Nephew (SN.) | 1,882.00 | 1,792,576 | -0.42% | 1,870.00 | 1,896.00 | 4,879 |
| Pearson (PSON) | 871.40 | 1,636,871 | -0.41% | 866.20 | 877.60 | 2,697 |
| Petropavlovsk (POG) | 9.85 | 2,659,868 | -0.40% | 9.82 | 10.00 | 94 |
| Harworth Gp (HWG) | 129.00 | 31,967 | -0.39% | 125.00 | 130.00 | 26 |
| Hastings (HSTG) | 203.60 | 550,007 | -0.39% | 201.60 | 207.00 | 624 |
| Genesis (GSS) | 774.00 | 25,415 | -0.39% | 770.00 | 776.00 | 72 |
| Georgia Capital (CGEO) | 1,036.00 | 27,075 | -0.38% | 1,036.00 | 1,040.00 | 124 |
| Pershing Square Holdings (PSH) | 1,554.00 | 64,572 | -0.38% | 1,546.00 | 1,564.00 | 247 |
| Georgia H (GHG) | 203.00 | 1,795 | -0.37% | 197.50 | 203.00 | 5 |
| Henderson Alt (HAST) | 270.00 | 59,450 | -0.37% | 270.00 | 276.00 | 10 |
| Flutter Ent (FLTR) | 7,508.00 | 135,612 | -0.37% | 7,464.00 | 7,556.00 | 1,960 |
| Schroder UK Mid & Small Cap Fund (SCP) | 536.00 | 31,378 | -0.37% | 532.00 | 538.00 | 34 |
| Inter. Pers. (IPF) | 106.60 | 84,946 | -0.37% | 101.40 | 108.00 | 49 |
| Edin.wwide Inv (EWI) | 193.30 | 658,283 | -0.36% | 191.00 | 193.70 | 91 |
| Martin C.asia (MCP) | 415.00 | 19,604 | -0.36% | 415.00 | 415.00 | 6 |
| Hiscox (HSX) | 1,646.00 | 771,767 | -0.36% | 1,625.50 | 1,651.00 | 2,248 |
| Baillie Gifford (USA) | 140.50 | 420,441 | -0.35% | 139.00 | 140.50 | 91 |
| Fidelity Asian Values (FAS) | 438.00 | 45,088 | -0.34% | 438.00 | 446.00 | 37 |
| Pacific Assets (PAC) | 294.00 | 96,781 | -0.34% | 293.52 | 297.50 | 42 |
| Intertek Group (ITRK) | 5,362.00 | 195,348 | -0.33% | 5,286.00 | 5,426.00 | 2,042 |
| BBGI (BBGI) | 156.50 | 650,650 | -0.32% | 155.50 | 157.50 | 125 |
| Keystone Investment Trust (KIT) | 1,575.00 | 7,392 | -0.32% | 1,570.00 | 1,582.45 | 14 |
| Int.biotech. (IBT) | 618.00 | 93,912 | -0.32% | 616.00 | 622.00 | 58 |
| Bh Global (BHGG) | 1,615.00 | 25,066 | -0.31% | 1,615.00 | 1,640.00 | 40 |
| Impax Asset Management (IEM) | 318.00 | 262,534 | -0.31% | 316.00 | 320.00 | 105 |
| Polypipe (PLP) | 404.60 | 210,425 | -0.30% | 402.60 | 420.80 | 416 |
| Electra Private Equity (ELTA) | 340.50 | 1,888 | -0.29% | 335.00 | 340.556 | 6 |
| TUI AG (TUI) | 882.40 | 1,901,891 | -0.29% | 863.80 | 884.40 | 4,628 |
| Jpmorgan Rus (JRS) | 696.00 | 11,288 | -0.29% | 696.00 | 696.00 | 24 |
| Sirius R E. (SRE) | 71.50 | 3,319,368 | -0.28% | 71.30 | 71.90 | 96 |
| Jp Morg.as (JAI) | 366.00 | 78,106 | -0.27% | 366.00 | 369.00 | 73 |
| NMC Healthcare (NMC) | 2,934.00 | 348,546 | -0.27% | 2,851.00 | 2,955.00 | 2,061 |
| Abstd Equityinc (ASEI) | 374.00 | 56,092 | -0.27% | 373.00 | 379.00 | 34 |
| Paragon Group (PAG) | 467.00 | 455,445 | -0.26% | 463.00 | 468.20 | 841 |
| Blackrock Great (BRGE) | 391.00 | 23,611 | -0.26% | 390.00 | 392.50 | 11 |
| Schroder Japan (SJG) | 190.50 | 98,927 | -0.26% | 188.50 | 191.00 | 27 |
| Pets At Home (PETS) | 233.00 | 489,072 | -0.26% | 229.80 | 233.80 | 701 |
| Allianz Technology Trust (ATT) | 1,630.00 | 42,130 | -0.24% | 1,614.00 | 1,636.00 | 119 |
| HICL Infrastructure (HICL) | 164.80 | 1,695,208 | -0.24% | 164.20 | 165.00 | 303 |
| City Of London Investment (CTY) | 419.50 | 413,207 | -0.24% | 417.50 | 419.50 | 219 |
| Personal Assets Trust (PNL) | 42,350 | 3,211 | -0.24% | 42,250 | 42,500 | 147 |
| Grainger plc (GRI) | 245.80 | 708,201 | -0.24% | 244.20 | 248.40 | 606 |
| Montanaro (MTE) | 1,035.00 | 2,352 | -0.24% | 1,035.00 | 1,035.00 | 5 |
| Picton Prop (PCTN) | 86.80 | 672,482 | -0.23% | 86.80 | 87.50 | 70 |
| Computacenter (CCC) | 1,291.00 | 101,404 | -0.23% | 1,273.00 | 1,322.00 | 578 |
| HarbourVest Private Equity (HVPE) | 1,716.00 | 49,395 | -0.23% | 1,704.00 | 1,720.00 | 102 |
| Icg Ent Trst (ICGT) | 872.00 | 13,426 | -0.23% | 872.00 | 872.00 | 15 |
| Kainos Group (KNOS) | 436.00 | 155,248 | -0.23% | 433.00 | 446.00 | 262 |
| Investec (INVP) | 496.90 | 1,676,224 | -0.22% | 484.80 | 499.30 | 2,966 |
| Nb Priv. Eqty (NBPE) | 1,140.00 | 20,478 | -0.22% | 1,130.00 | 1,150.00 | 26 |
| Travis Perkins (TPK) | 1,397.00 | 849,720 | -0.21% | 1,379.00 | 1,400.00 | 2,459 |
| Dp Eurasia (DPEU) | 95.80 | 110,543 | -0.21% | 94.40 | 98.40 | 35 |
| Stand Life Uk (SLS) | 484.00 | 64,024 | -0.21% | 479.00 | 487.00 | 37 |
| Regional Reit (RGL) | 101.80 | 5,501,363 | -0.20% | 101.80 | 103.60 | 105 |
| Oxford Biomedica (OXB) | 539.00 | 137,100 | -0.19% | 534.00 | 556.00 | 294 |
| Mcbride (MCB) | 53.30 | 71,666 | -0.19% | 53.00 | 53.80 | 19 |
| Persimmon (PSN) | 2,101.00 | 1,317,086 | -0.19% | 2,068.00 | 2,104.00 | 3,712 |
| Invesco Asia (IAT) | 282.00 | 6,193 | -0.18% | 281.68 | 283.50 | 4 |
| North Atl.smlr (NAS) | 3,025.00 | 10,123 | -0.17% | 2,980.40 | 3,030.00 | 15 |
| Ig Group Holdings (IGG) | 587.80 | 777,366 | -0.17% | 579.60 | 595.80 | 1,809 |
| Informa (INF) | 840.00 | 2,459,473 | -0.17% | 831.80 | 841.80 | 3,448 |
| Jpmorgan G (JETG) | 287.00 | 28,570 | -0.17% | 283.00 | 291.00 | 17 |
| Renewi Plc (RWI) | 31.40 | 441,954 | -0.16% | 31.00 | 31.50 | 115 |
| Ep Global (EPG) | 306.50 | 1,813 | -0.16% | 304.05 | 304.05 | 2 |
| Renewables Infrastructure Group (TRIG) | 129.40 | 2,017,145 | -0.15% | 129.20 | 130.20 | 279 |
| BlackRock Smaller Companies Trust PLC (BRSC) | 1,430.00 | 59,565 | -0.14% | 1,412.00 | 1,430.00 | 135 |
| Greencoat UK Wind (UKW) | 139.60 | 890,366 | -0.14% | 139.40 | 140.20 | 200 |
| Goco Group (GOCO) | 74.90 | 102,488 | -0.13% | 74.90 | 75.80 | 45 |
| Secs.scotland (STS) | 194.50 | 19,538 | -0.13% | 194.50 | 194.50 | 12 |
| JPMorgan Japan Smaller Companies (JPS) | 407.00 | 36,997 | -0.12% | 403.00 | 409.00 | 27 |
| Aggreko (AGK) | 840.20 | 397,206 | -0.12% | 830.80 | 843.20 | 1,232 |
| Savills (SVS) | 896.00 | 164,282 | -0.11% | 878.50 | 907.00 | 691 |
| Capital & Regional (CAL) | 19.98 | 2,261,521 | -0.10% | 19.76 | 20.60 | 101 |
| Morrison (WM) (MRW) | 208.40 | 9,581,985 | -0.10% | 206.90 | 210.20 | 2,950 |
| Inmarsat (ISAT) | 585.60 | 1,829,618 | -0.10% | 576.40 | 588.00 | 1,686 |
| Hikma Pharmaceuticals (HIK) | 1,937.00 | 505,836 | -0.10% | 1,921.50 | 1,952.00 | 2,388 |
| EI Group (EIG) | 280.80 | 1,599,304 | -0.07% | 280.80 | 281.80 | 188 |
| Merlin Entertainments (MERL) | 451.70 | 2,352,016 | -0.07% | 451.70 | 452.40 | 929 |
| Ocado (OCDO) | 1,349.50 | 1,428,787 | -0.04% | 1,338.00 | 1,364.50 | 3,313 |
| Electrocomponents (ECM) | 649.00 | 1,432,552 | -0.03% | 642.60 | 652.80 | 3,040 |
FTSE All-Share
FTSE All-Share
FTSE All-Share
FTSE All-Share
FTSE All-Share
FTSE All-Share
FTSE All-Share
Last checked at -
Last checked at