Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE All-Share Fallers
-
FTSE All-Share
Information -
FTSE All-Share
Constituents -
FTSE All-Share
News -
FTSE All-Share
Charts -
FTSE All-Share
RNS -
FTSE All-Share
Chat -
FTSE All-Share
Risers -
FTSE All-Share
Fallers
FTSE All-Share Information
FTSE All-Share
FTSE All-Share (ASX) Index Information
Index Value:
5,630.91
Change:
89.47 (1.61%)
Open:
5,540.81
High:
5,630.75
Low:
5,540.81
Yest. Close:
5,630.91016
Last checked at -
Last checked at | Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Mcbride (MCB) | 141.60 | 2,413,495 | -14.60% | 141.60 | 155.00 | 1,550 |
| Mobico Group (MCG) | 22.14 | 9,358,770 | -8.59% | 21.94 | 25.90 | 680 |
| Petra Diamonds (PDL) | 7.20 | 385,528 | -7.93% | 7.10 | 8.20 | 72 |
| Ultimate Products (ULTP) | 40.70 | 1,835,832 | -6.65% | 40.20 | 43.40 | 117 |
| Headlam (HEAD) | 23.70 | 995,123 | -5.58% | 23.50 | 25.20 | 102 |
| Fuller Smith & Turner (FSTA) | 712.00 | 24,318 | -4.56% | 712.00 | 764.00 | 63 |
| Oxford Nanopore Technologies (ONT) | 114.80 | 976,488 | -4.33% | 114.80 | 123.00 | 707 |
| Crest Nicholson (CRST) | 70.20 | 4,828,168 | -3.57% | 69.50 | 77.30 | 874 |
| Diversified Energy (DEC) | 1,028.00 | 106,018 | -3.56% | 1,000.00 | 1,042.00 | 596 |
| Pharos Energy (PHAR) | 28.50 | 521,275 | -3.39% | 28.20 | 29.90 | 71 |
| Harbour Energy (HBR) | 258.20 | 5,320,602 | -3.30% | 254.00 | 263.40 | 4,979 |
| Ithaca Energy (ITH) | 246.60 | 1,285,891 | -2.30% | 237.60 | 248.60 | 2,098 |
| Xaar (XAR) | 137.00 | 18,523 | -2.14% | 135.00 | 138.00 | 13 |
| BP (BP.) | 534.50 | 27,701,101 | -1.98% | 516.80 | 535.30 | 25,973 |
| ME Group (MEGP) | 109.60 | 1,136,211 | -1.97% | 109.00 | 115.00 | 484 |
| Qinetiq (QQ.) | 473.60 | 1,097,159 | -1.95% | 471.80 | 493.20 | 1,600 |
| Pensionbee (PBEE) | 131.50 | 120,921 | -1.87% | 131.50 | 137.00 | 24 |
| Shell (SHEL) | 3,220.50 | 7,871,723 | -1.69% | 3,148.00 | 3,224.00 | 80,952 |
| Topps Tiles (TPT) | 34.80 | 343,717 | -1.69% | 33.90 | 35.60 | 101 |
| Vh Global Ener. (ENRG) | 71.80 | 592,711 | -1.64% | 71.80 | 72.20 | 43 |
| Oxford Biomedica (OXB) | 600.00 | 220,759 | -1.64% | 591.00 | 620.00 | 528 |
| BAE Systems (BA.) | 1,911.00 | 6,626,624 | -1.62% | 1,885.50 | 1,962.50 | 19,030 |
| Ruffer Investment Company (RICA) | 298.00 | 676,255 | -1.49% | 298.00 | 306.50 | 126 |
| Seraphim Space (SSIT) | 204.00 | 3,804,297 | -1.45% | 201.50 | 223.50 | 1,934 |
| Playtech (PTEC) | 338.00 | 1,811,892 | -1.34% | 337.20 | 351.20 | 1,730 |
| Capricorn Energy PLC (CNE) | 324.00 | 67,504 | -1.22% | 319.00 | 327.00 | 109 |
| Hilton Foods (HFG) | 531.00 | 352,228 | -1.21% | 524.50 | 543.50 | 649 |
| Evoke Plc (EVOK) | 46.20 | 2,383,011 | -1.18% | 46.15 | 47.00 | 288 |
| Chemring (CHG) | 525.00 | 1,508,196 | -1.13% | 519.50 | 536.50 | 1,363 |
| Energean Oil & Gas (ENOG) | 743.00 | 178,997 | -1.13% | 728.00 | 747.00 | 1,020 |
| Centrica (CNA) | 185.80 | 33,416,501 | -1.04% | 183.80 | 188.60 | 2,639 |
| Taylor Maritim (TMIP) | 55.50 | 34,866 | -0.89% | 55.00 | 58.00 | 28 |
| Sts Global Inc (STS) | 224.00 | 113,407 | -0.88% | 224.00 | 228.00 | 33 |
| Digital 9 (DGI9) | 4.55 | 1,652,880 | -0.87% | 4.41 | 4.56 | 17 |
| Astrazeneca (AZN) | 13,462.00 | 2,094,417 | -0.85% | 13,380.00 | 13,784.00 | 25,722 |
| Bunzl (BNZL) | 2,538.00 | 2,147,186 | -0.78% | 2,508.00 | 2,566.00 | 2,932 |
| Gotech Group (GOT) | 330.00 | 52,481 | -0.76% | 325.00 | 343.00 | 24 |
| Halma (HLMA) | 3,898.00 | 2,899,913 | -0.76% | 3,898.00 | 4,096.00 | 11,734 |
| Reach Plc (RCH) | 52.40 | 586,816 | -0.76% | 52.00 | 54.20 | 213 |
| Speedy Hire (SDY) | 19.24 | 865,161 | -0.72% | 19.14 | 19.90 | 62 |
| Spire Healthcare (SPI) | 218.00 | 1,298,731 | -0.68% | 216.50 | 224.50 | 459 |
| Jpmorgan Global (JARA) | 76.00 | 34,206 | -0.65% | 76.00 | 76.50 | 6 |
| Mitie (MTO) | 161.00 | 9,555,881 | -0.62% | 161.00 | 163.50 | 2,139 |
| Syncona (SYNC) | 97.40 | 192,204 | -0.61% | 97.40 | 99.30 | 43 |
| Schroders Capital Global Innovation Trust (INOV) | 16.60 | 856,558 | -0.60% | 16.50 | 16.80 | 26 |
| Bytes Tech (BYIT) | 358.00 | 441,768 | -0.56% | 353.20 | 367.20 | 859 |
| ASOS (ASC) | 283.50 | 269,151 | -0.53% | 281.00 | 293.00 | 302 |
| Baltic Classifieds Group (BCG) | 186.30 | 1,065,177 | -0.53% | 183.80 | 191.00 | 929 |
| Vietnam Enterprise Investments (VEIL) | 753.00 | 250,267 | -0.53% | 747.00 | 754.00 | 76 |
| Pantheon Infrastructure (PINT) | 115.60 | 336,405 | -0.52% | 113.80 | 116.20 | 55 |
| Clarkson (CKN) | 4,790.00 | 40,127 | -0.50% | 4,698.00 | 4,810.00 | 715 |
| PPHE Hotel Group Limited (PPH) | 2,015.00 | 20,726 | -0.49% | 2,010.00 | 2,050.00 | 146 |
| Eurocell (ECEL) | 103.50 | 27,762 | -0.48% | 103.50 | 107.00 | 26 |
| Twentyfour Sel (SMIF) | 85.40 | 1,056,446 | -0.47% | 85.40 | 86.80 | 516 |
| Bloomsbury (BMY) | 649.00 | 91,112 | -0.46% | 649.00 | 663.00 | 359 |
| VinaCapital Vietnam Opportunity Fund (VOF) | 446.00 | 79,562 | -0.45% | 444.00 | 447.00 | 96 |
| Foxtons (FOXT) | 45.00 | 298,182 | -0.44% | 45.00 | 46.50 | 50 |
| Dr. Martens (DOCS) | 73.30 | 2,108,916 | -0.41% | 73.00 | 76.70 | 464 |
| Lancashire Holdings (LRE) | 620.00 | 1,006,985 | -0.40% | 620.00 | 635.50 | 475 |
| Moneysupermarket.Com (MONY) | 182.80 | 749,203 | -0.33% | 180.60 | 185.70 | 1,511 |
| Softcat (SCT) | 1,800.00 | 474,567 | -0.33% | 1,764.00 | 1,835.00 | 1,675 |
| Avi Japan Oppo. (AJOT) | 161.50 | 216,122 | -0.31% | 161.50 | 165.00 | 106 |
| Smith & Nephew (SN.) | 1,133.00 | 2,661,486 | -0.31% | 1,129.50 | 1,149.00 | 5,312 |
| Greencoat UK Wind (UKW) | 103.50 | 5,562,009 | -0.29% | 103.40 | 105.20 | 2,786 |
| North Atl.smlr (NAS) | 389.00 | 15,970 | -0.26% | 387.00 | 389.00 | 31 |
| Kenmare Resources (KMR) | 215.50 | 19,813 | -0.23% | 215.00 | 221.00 | 63 |
| Serco (SRP) | 255.20 | 2,050,109 | -0.23% | 254.40 | 261.80 | 1,362 |
| Schroder Real Estate Investment Trust (SREI) | 47.20 | 1,101,675 | -0.21% | 47.10 | 48.30 | 114 |
| Telecom Plus (TEP) | 1,004.00 | 771,924 | -0.20% | 1,000.00 | 1,022.00 | 547 |
| Cranswick (CWK) | 5,640.00 | 123,143 | -0.18% | 5,640.00 | 5,710.00 | 437 |
| Treatt (TET) | 302.00 | 180,543 | -0.17% | 302.00 | 303.00 | 136 |
| Barr (A.G.) (BAG) | 652.00 | 333,059 | -0.15% | 649.00 | 665.00 | 1,337 |
| Ip Group (IPO) | 64.90 | 1,251,425 | -0.15% | 61.90 | 66.90 | 474 |
| Jtc Plc (JTC) | 1,319.00 | 1,245,598 | -0.15% | 1,318.00 | 1,320.00 | 88 |
| Hikma Pharmaceuticals (HIK) | 1,480.00 | 323,211 | -0.13% | 1,470.00 | 1,500.00 | 1,010 |
| Auction Technology Group (ATG) | 425.60 | 257,627 | -0.09% | 422.20 | 433.60 | 323 |
| Schroders (SDR) | 583.00 | 1,490,943 | -0.09% | 583.00 | 584.50 | 462 |
Follow the stocks
