- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
FTSE All-Share Constituents
FTSE All-Share
Information
FTSE All-Share
Constituents
FTSE All-Share
News26
FTSE All-Share
Charts
FTSE All-Share
RNS310
FTSE All-Share
Chat
FTSE All-Share
Risers
FTSE All-Share
Fallers
FTSE All-Share Information
FTSE All-Share
FTSE All-Share (ASX) Index Information
Index Value:
3,437.30
Change:
41.17
(1.20%)
Open:
3,396.13
High:
3,445.71
Low:
3,396.13
Yest. Close:
3,437.30
Last checked at -
Last checked at FTSE All-Share Constituents
The following shares make up the FTSE All-Share.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 3i Inf. Ord (3IN) | 280.00 | 762,419 | -0.36% | 278.00 | 284.00 | 241 |
| 888 Hldgs (888) | 157.80 | 469,367 | 3.82% | 153.00 | 159.00 | 311 |
| Aa Plc (AA.) | 27.50 | 18,431,103 | 12.47% | 24.65 | 28.45 | 2,352 |
| Airtel Africa (AAF) | 35.70 | 2,745,233 | 2.00% | 34.50 | 37.15 | 741 |
| Abdn.asn Inc (AAIF) | 173.00 | 530,459 | 1.17% | 170.00 | 176.00 | 69 |
| Anglo American (AAL) | 1,712.00 | 5,706,560 | 2.50% | 1,666.40 | 1,716.60 | 15,822 |
| Abstd Asiafocus (AAS) | 884.00 | 22,627 | 1.36% | 882.00 | 904.00 | 37 |
| Abdn.nw.dwn (ABD) | 229.00 | 91,464 | 0.00% | 229.00 | 229.00 | 15 |
| A.b.food (ABF) | 1,876.00 | 1,380,183 | -0.50% | 1,854.50 | 1,930.50 | 5,623 |
| Aberdeen Di&g (ADIG) | 91.00 | 704,200 | 0.33% | 90.20 | 91.00 | 39 |
| Admiral Grp (ADM) | 2,376.00 | 539,767 | 0.64% | 2,353.00 | 2,406.00 | 2,887 |
| Alcentra Gbp (AEFS) | 83.00 | 127,052 | -0.48% | 83.00 | 83.40 | 4 |
| Anglo-eastern (AEP) | 500.00 | 3,540 | 0.20% | 500.00 | 500.00 | 7 |
| Aew Uk Reit (AEWU) | 67.00 | 268,698 | 0.90% | 66.60 | 67.20 | 90 |
| Aggreko (AGK) | 505.00 | 805,184 | 1.00% | 502.50 | 525.00 | 1,498 |
| Assura (AGR) | 78.90 | 7,322,447 | 0.90% | 77.90 | 79.50 | 766 |
| Avi Global Tst (AGT) | 660.00 | 99,265 | 0.61% | 642.00 | 665.00 | 116 |
| Ashtead Grp. (AHT) | 2,472.00 | 1,057,983 | 1.98% | 2,417.00 | 2,508.00 | 5,403 |
| Aj Bell (AJB) | 383.50 | 1,422,085 | 1.46% | 371.00 | 386.50 | 1,386 |
| Alfa Fin (ALFA) | 80.50 | 98,992 | 4.82% | 78.10 | 82.10 | 59 |
| Allied Mind (ALM) | 36.15 | 19,243 | 0.00% | 35.345 | 36.70 | 6 |
| Amigo (AMGO) | 21.00 | 1,634,302 | -0.94% | 20.50 | 21.80 | 265 |
| Aston Martin (AML) | 58.50 | 55,569,824 | 15.27% | 51.00 | 58.50 | 17,274 |
| Ab New India (ANII) | 375.00 | 38,283 | 1.76% | 374.00 | 375.00 | 22 |
| Antofagasta (ANTO) | 880.60 | 1,071,403 | 1.36% | 866.00 | 887.40 | 2,196 |
| Ao World (AO.) | 128.80 | 809,172 | 0.16% | 124.80 | 131.80 | 576 |
| Apax Glb (APAX) | 140.40 | 197,646 | 0.00% | 136.00 | 144.00 | 89 |
| Aptitude (APTD) | 400.00 | 42,509 | 2.56% | 395.00 | 400.00 | 21 |
| Arrow Global (ARW) | 82.20 | 705,612 | 2.11% | 79.00 | 85.50 | 548 |
| Asa Int (ASAI) | 114.50 | 12,887 | -4.38% | 105.00 | 129.38 | 13 |
| Ascential (ASCL) | 278.00 | 1,305,267 | -3.67% | 265.60 | 298.00 | 1,465 |
| Abstd Equityinc (ASEI) | 278.00 | 93,756 | 0.00% | 274.00 | 280.00 | 32 |
| Ashmore (ASHM) | 436.20 | 2,602,552 | 2.15% | 421.40 | 436.20 | 2,634 |
| Aberforth Spli. (ASIT) | 47.55 | 133,644 | 0.96% | 45.723 | 48.540 | 5 |
| Aberfth.smll.co (ASL) | 937.00 | 490,238 | 4.11% | 889.00 | 937.00 | 424 |
| Abstd Euro Log. (ASLI) | 97.00 | 77,406 | 2.97% | 96.80 | 97.00 | 22 |
| Schroder Asian (ATR) | 340.00 | 97,360 | 0.59% | 340.00 | 344.00 | 50 |
| Artemis Alpha (ATS) | 268.50 | 12,421 | -0.92% | 264.503 | 273.381 | 5 |
| Alliance Trust (ATST) | 770.00 | 425,701 | 1.32% | 761.00 | 770.00 | 389 |
| Allianz Tech (ATT) | 2,090.00 | 140,902 | 1.21% | 2,055.00 | 2,100.00 | 385 |
| Auto Trad (AUTO) | 546.40 | 3,283,185 | -0.65% | 534.60 | 559.00 | 4,501 |
| Aviva (AV.) | 261.90 | 13,508,102 | -0.27% | 260.00 | 271.80 | 10,315 |
| Avon Rbr. (AVON) | 3,300.00 | 168,783 | 2.33% | 3,195.00 | 3,440.00 | 567 |
| Avast (AVST) | 497.40 | 4,729,856 | -1.31% | 482.20 | 507.00 | 6,304 |
| Aveva Grp (AVV) | 4,037.00 | 380,635 | 5.65% | 3,828.00 | 4,054.00 | 4,292 |
| Astrazeneca (AZN) | 8,698.00 | 2,202,068 | 4.43% | 8,483.00 | 8,724.00 | 21,198 |
| Bae Sys. (BA.) | 511.00 | 7,982,546 | 1.71% | 505.00 | 512.20 | 7,050 |
| Babcock Intl (BAB) | 405.90 | 1,362,473 | -0.25% | 401.10 | 420.10 | 1,760 |
| Barr (A.g.) (BAG) | 492.00 | 256,183 | 2.50% | 478.00 | 500.00 | 518 |
| Bakkavor (BAKK) | 76.90 | 223,551 | 2.40% | 72.10 | 77.90 | 200 |
| Barclays (BARC) | 122.62 | 88,097,035 | 2.32% | 118.40 | 124.82 | 26,940 |
| Br.amer.tob. (BATS) | 3,273.50 | 2,491,520 | -0.05% | 3,211.00 | 3,308.50 | 9,406 |
| Bbgi Sicav (BBGI) | 163.40 | 473,912 | -0.37% | 162.60 | 165.40 | 104 |
| Bb Healthcare (BBH) | 162.50 | 814,687 | 2.52% | 160.00 | 162.50 | 95 |
| Tritax Big Box (BBOX) | 140.50 | 6,059,481 | 0.07% | 139.60 | 143.50 | 2,595 |
| Balfour B. (BBY) | 258.00 | 1,384,540 | 1.18% | 248.80 | 260.00 | 1,408 |
| Bmo Cap & Inc (BCI) | 262.00 | 109,344 | 3.56% | 260.00 | 262.00 | 41 |
| Bmo Comm Prop. (BCPT) | 80.50 | 3,409,249 | 5.64% | 75.40 | 81.30 | 860 |
| Barratt Devel. (BDEV) | 532.00 | 7,534,901 | 5.81% | 505.00 | 533.60 | 5,307 |
| Beazley (BEZ) | 394.80 | 2,829,432 | -0.25% | 386.60 | 407.60 | 2,685 |
| Bank Of Georgia (BGEO) | 952.00 | 109,002 | 6.97% | 895.00 | 968.00 | 706 |
| Baillie Geu (BGEU) | 996.00 | 168,734 | 1.63% | 992.00 | 1,000.00 | 123 |
| Baillie G.jap. (BGFD) | 782.00 | 111,464 | 1.69% | 773.00 | 784.00 | 186 |
| Baill.g.shin. (BGS) | 187.40 | 894,718 | 1.08% | 186.00 | 191.60 | 196 |
| Bmo Global (BGSC) | 117.20 | 792,761 | 1.21% | 116.00 | 119.00 | 211 |
| Baillie Gifford (BGUK) | 179.00 | 387,540 | -0.42% | 178.50 | 179.00 | 35 |
| Bh Global (BHGG) | 1,870.00 | 13,955 | -0.53% | 1,870.00 | 1,920.00 | 29 |
| Bh Macro Gbp (BHMG) | 3,400.00 | 25,925 | -1.73% | 3,390.00 | 3,420.00 | 59 |
| Bhp Group (BHP) | 1,589.80 | 4,713,045 | 1.15% | 1,569.40 | 1,601.00 | 11,178 |
| Biffa (BIFF) | 242.00 | 144,137 | 0.62% | 237.50 | 253.00 | 211 |
| Biotech Gwth (BIOG) | 1,220.00 | 83,584 | 2.35% | 1,220.00 | 1,220.00 | 102 |
| Berkeley Gp.hld (BKG) | 4,180.00 | 476,734 | 2.83% | 4,011.00 | 4,210.00 | 4,413 |
| Br.land (BLND) | 397.20 | 21,847,471 | -2.65% | 385.90 | 413.40 | 10,775 |
| B&m European (BME) | 369.40 | 2,790,173 | -0.67% | 366.70 | 379.80 | 3,936 |
| Bloomsbury Pub. (BMY) | 220.00 | 17,322 | 0.00% | 211.00 | 230.00 | 27 |
| Bankers Inv.tst (BNKR) | 968.00 | 186,184 | 1.47% | 955.00 | 976.00 | 247 |
| Bunzl (BNZL) | 1,923.00 | 783,825 | 0.79% | 1,896.50 | 1,936.50 | 3,546 |
| Boot(h) (BOOT) | 250.00 | 31,671 | 6.38% | 236.00 | 250.00 | 46 |
| Hollywood Bwl (BOWL) | 189.50 | 518,742 | 11.47% | 170.50 | 194.00 | 626 |
| Bodycote (BOY) | 644.00 | 575,340 | 9.06% | 600.00 | 646.00 | 1,271 |
| Bp (BP.) | 313.95 | 64,252,781 | -1.72% | 312.45 | 322.00 | 26,137 |
| Bmo Priv. Ord (BPET) | 348.00 | 43,085 | -4.76% | 347.00 | 358.00 | 30 |
| Burberry Grp (BRBY) | 1,583.50 | 1,976,385 | 6.99% | 1,473.50 | 1,599.50 | 7,169 |
| Bmo Real Est (BREI) | 59.20 | 95,909 | 2.78% | 56.20 | 59.20 | 89 |
| Blackrock Fr (BRFI) | 91.20 | 950,594 | 1.56% | 90.60 | 93.00 | 85 |
| Blackrock Great (BRGE) | 395.00 | 22,772 | 2.73% | 395.00 | 395.00 | 12 |
| Blackrock Lat A (BRLA) | 310.00 | 200,348 | 1.97% | 305.00 | 317.00 | 60 |
| Blackrock Brna (BRNA) | 162.50 | 206,112 | 2.85% | 159.50 | 163.00 | 48 |
| Blackrock Sml (BRSC) | 1,330.00 | 67,425 | 3.10% | 1,276.00 | 1,336.00 | 209 |
| Brewin Dolphin (BRW) | 281.00 | 471,849 | -0.53% | 274.50 | 286.00 | 428 |
| Blackrock Wld (BRWM) | 358.00 | 326,096 | 0.42% | 342.50 | 359.50 | 201 |
| Bluefield Solar (BSIF) | 133.50 | 235,530 | 0.75% | 132.50 | 134.00 | 64 |
| Bt Group (BT.A) | 118.75 | 33,897,842 | -0.79% | 118.45 | 121.00 | 9,249 |
| Brunner Inv.tst (BUT) | 818.00 | 33,699 | 1.64% | 818.00 | 818.00 | 27 |
| Batm Advanced (BVC) | 89.40 | 930,222 | 10.37% | 82.00 | 90.20 | 235 |
| Britvic (BVIC) | 754.00 | 1,055,196 | -1.24% | 748.50 | 775.50 | 3,882 |
| Brown(n.) Grp. (BWNG) | 23.00 | 1,269,208 | 2.22% | 22.20 | 23.60 | 279 |
| Bellway (BWY) | 2,700.00 | 335,278 | 2.20% | 2,620.00 | 2,701.00 | 3,126 |
| Big Yellow Grp (BYG) | 1,020.00 | 501,281 | 5.81% | 965.00 | 1,020.00 | 952 |
| Cap.®. (CAL) | 122.60 | 72,467 | 7.97% | 112.55 | 122.70 | 77 |
| Cap & Count (CAPC) | 159.30 | 3,434,267 | 3.78% | 152.00 | 159.90 | 2,510 |
| Card Factory (CARD) | 36.05 | 7,776,663 | 18.20% | 30.00 | 37.95 | 1,780 |
| Carrs Group (CARR) | 114.50 | 63,985 | 0.00% | 112.855 | 116.50 | 8 |
| Close Br.grp. (CBG) | 1,120.00 | 271,808 | 0.54% | 1,092.00 | 1,136.00 | 986 |
| Computacenter (CCC) | 1,602.00 | 230,843 | 2.17% | 1,557.00 | 1,623.00 | 579 |
| Cocacola Hbc Ag (CCH) | 2,080.00 | 1,830,306 | 2.87% | 2,017.00 | 2,109.00 | 6,897 |
| Cc Japan (CCJI) | 129.00 | 117,634 | 1.18% | 128.50 | 132.50 | 35 |
| Carnival (CCL) | 1,184.00 | 3,432,651 | -1.00% | 1,162.00 | 1,288.00 | 14,564 |
| Cvc Credit Gbp (CCPG) | 81.40 | 462,391 | 1.65% | 81.40 | 83.00 | 14 |
| C&c Grp (CCR) | 198.20 | 1,980,685 | 0.51% | 197.20 | 209.00 | 998 |
| Centamin (CEY) | 168.35 | 7,456,482 | 4.73% | 163.95 | 169.10 | 4,059 |
| Georgia Capital (CGEO) | 447.00 | 39,464 | 3.59% | 425.00 | 468.00 | 129 |
| Capital Gearing (CGT) | 4,360.00 | 22,609 | 0.46% | 4,350.00 | 4,410.00 | 88 |
| Chemring Grp. (CHG) | 220.00 | 539,685 | 1.85% | 215.50 | 225.50 | 289 |
| Cineworld (CINE) | 93.84 | 48,702,699 | 21.43% | 86.30 | 102.50 | 17,941 |
| Clarkson (CKN) | 2,335.00 | 43,205 | -4.69% | 2,335.00 | 2,500.00 | 235 |
| Caledonia Inv. (CLDN) | 2,645.00 | 21,466 | -0.38% | 2,645.00 | 2,710.00 | 102 |
| Clipper (CLG) | 287.00 | 122,898 | -1.03% | 276.50 | 295.00 | 106 |
| Cls Hdgs (CLI) | 194.80 | 109,811 | 0.52% | 189.00 | 199.00 | 213 |
| City Lon Inv (CLIG) | 311.00 | 17,428 | -2.51% | 311.00 | 319.00 | 9 |
| Cmc Mkts (CMCX) | 205.00 | 258,874 | 1.74% | 202.50 | 208.00 | 151 |
| City Merch.high (CMHY) | 162.50 | 228,737 | 4.17% | 162.50 | 164.00 | 52 |
| Centrica (CNA) | 39.05 | 48,156,565 | -0.53% | 37.51 | 39.69 | 7,081 |
| Connect Grp (CNCT) | 18.50 | 257,033 | 7.64% | 17.15 | 18.65 | 47 |
| Cairn Energy (CNE) | 124.80 | 1,025,523 | 1.05% | 122.20 | 128.30 | 545 |
| Coats Group (COA) | 52.70 | 2,359,574 | -0.75% | 51.60 | 53.70 | 443 |
| Costain Grp. (COST) | 80.20 | 3,515,799 | 16.40% | 70.70 | 83.80 | 917 |
| Compass Group (CPG) | 1,279.50 | 6,172,923 | 2.48% | 1,249.00 | 1,301.00 | 13,443 |
| Capita Group (CPI) | 35.92 | 12,037,131 | -4.62% | 35.54 | 38.72 | 2,839 |
| Croda Intl. (CRDA) | 5,208.00 | 445,185 | 2.12% | 5,102.00 | 5,246.00 | 4,673 |
| Custodian Reit (CREI) | 84.00 | 221,437 | 2.44% | 82.00 | 85.00 | 152 |
| Crh (CRH) | 2,645.00 | 1,290,807 | 0.72% | 2,598.00 | 2,668.00 | 4,299 |
| Crest Nicholson (CRST) | 267.20 | 450,036 | 1.37% | 263.00 | 271.40 | 434 |
| Civitas Social (CSH) | 105.00 | 1,150,961 | 0.00% | 104.80 | 105.60 | 148 |
| Chesnara (CSN) | 325.00 | 47,973 | 6.56% | 305.50 | 325.00 | 86 |
| Countryside (CSP) | 298.40 | 1,472,051 | 3.25% | 286.40 | 307.60 | 2,515 |
| Convatec (CTEC) | 203.40 | 4,536,797 | 1.50% | 198.10 | 205.00 | 1,855 |
| City Lon. (CTY) | 341.00 | 779,829 | 1.19% | 338.50 | 343.50 | 469 |
| Cranswick (CWK) | 3,638.00 | 132,639 | 0.28% | 3,614.00 | 3,700.00 | 1,217 |
| Dixons Carpho (DC.) | 76.55 | 4,022,672 | -0.26% | 75.15 | 81.30 | 1,540 |
| Dcc (DCC) | 6,690.00 | 530,753 | -1.62% | 6,652.00 | 6,828.00 | 3,570 |
| Dfs Furn (DFS) | 170.00 | 72,323 | 4.04% | 163.00 | 180.20 | 152 |
| Diageo (DGE) | 2,954.00 | 3,815,926 | 1.22% | 2,854.00 | 2,981.50 | 12,062 |
| Asia Dragon (DGN) | 366.00 | 41,979 | 0.55% | 366.00 | 375.00 | 26 |
| Dialight (DIA) | 247.00 | 16,412 | 2.49% | 245.00 | 253.00 | 19 |
| Dunedin Inc. (DIG) | 260.00 | 81,454 | 1.56% | 260.00 | 262.00 | 33 |
| Gcp Student Liv (DIGS) | 129.40 | 1,639,471 | 1.73% | 127.80 | 132.00 | 603 |
| Diverse Inc (DIVI) | 86.00 | 305,917 | 3.86% | 83.60 | 86.80 | 33 |
| De La Rue (DLAR) | 43.00 | 955,646 | 0.12% | 40.55 | 44.90 | 447 |
| Direct Line (DLG) | 270.00 | 5,360,381 | -2.32% | 266.30 | 280.50 | 3,825 |
| Derwent London (DLN) | 2,938.00 | 519,659 | 0.96% | 2,908.00 | 3,028.00 | 3,424 |
| Dunelm (DNLM) | 1,041.00 | 303,439 | 2.36% | 1,025.00 | 1,056.00 | 968 |
| Domino's Pizza (DOM) | 360.00 | 870,866 | 0.00% | 356.00 | 368.20 | 1,202 |
| Dp Eurasia (DPEU) | 39.30 | 89,022 | -0.76% | 39.10 | 41.50 | 30 |
| Dechra Pharm (DPH) | 2,800.00 | 352,534 | 0.65% | 2,748.00 | 2,844.00 | 2,758 |
| Diploma (DPLM) | 1,831.00 | 113,838 | 3.33% | 1,769.00 | 1,839.00 | 901 |
| Drax (DRX) | 221.00 | 1,181,732 | 2.41% | 214.60 | 222.20 | 770 |
| Discoverie Grp. (DSCV) | 530.00 | 50,210 | -1.49% | 510.00 | 540.00 | 72 |
| Dignity (DTY) | 245.50 | 229,727 | 6.28% | 234.00 | 247.50 | 327 |
| Devro (DVO) | 160.60 | 801,873 | -1.59% | 160.60 | 165.00 | 80 |
| Dwf Group (DWF) | 82.00 | 28,243 | 2.66% | 79.00 | 82.00 | 12 |
| European Assets (EAT) | 97.00 | 150,234 | 1.68% | 96.00 | 97.00 | 29 |
| Tritax Euro. (EBOX) | 90.60 | 285,085 | -1.74% | 89.20 | 92.00 | 137 |
| Electrocomps. (ECM) | 644.00 | 1,007,923 | 1.74% | 635.00 | 653.00 | 1,631 |
| Edin.inv.tst. (EDIN) | 463.50 | 301,515 | 0.98% | 456.00 | 466.50 | 271 |
| Ecofin Global (EGL) | 156.00 | 140,908 | -0.47% | 156.00 | 156.00 | 36 |
| Elementis (ELM) | 69.65 | 2,252,073 | 0.87% | 68.35 | 73.00 | 714 |
| Electra Private (ELTA) | 197.50 | 35,499 | -0.75% | 193.00 | 203.32 | 9 |
| Man Group (EMG) | 145.00 | 3,194,510 | -0.62% | 143.95 | 149.00 | 1,771 |
| Energean Oil (ENOG) | 554.00 | 200,655 | 1.09% | 537.00 | 560.00 | 307 |
| Enquest (ENQ) | 12.22 | 2,741,066 | 1.33% | 12.22 | 12.84 | 221 |
| Ep Global (EPG) | 258.00 | 28,109 | -1.15% | 256.00 | 258.00 | 13 |
| Ediston Prprty (EPIC) | 46.00 | 220,362 | -0.86% | 44.10 | 47.50 | 34 |
| Equiniti (EQN) | 140.00 | 628,699 | -3.45% | 139.40 | 146.60 | 374 |
| Euromoney Inst. (ERM) | 730.00 | 109,863 | 0.14% | 717.00 | 753.00 | 299 |
| Essentra (ESNT) | 294.00 | 178,675 | 1.03% | 290.20 | 298.80 | 346 |
| Empiric (ESP) | 60.10 | 601,002 | 1.18% | 59.10 | 61.90 | 265 |
| Evraz (EVR) | 290.70 | 4,223,751 | 6.56% | 266.70 | 294.40 | 4,862 |
| Edin.wwide Inv (EWI) | 247.50 | 710,938 | 0.81% | 246.00 | 254.50 | 321 |
| Experian (EXPN) | 2,867.00 | 1,649,494 | 2.03% | 2,812.00 | 2,880.00 | 7,112 |
| Easyjet (EZJ) | 740.00 | 9,705,185 | 4.43% | 710.40 | 771.60 | 20,852 |
| Volution (FAN) | 160.00 | 206,570 | -5.88% | 160.00 | 170.50 | 47 |
| Fidelity Asian (FAS) | 305.00 | 212,392 | 0.33% | 304.00 | 310.00 | 74 |
| Funding Circle (FCH) | 76.30 | 100,144 | -3.05% | 75.10 | 83.90 | 66 |
| F &C Iv.tst (FCIT) | 684.00 | 401,324 | 0.88% | 677.00 | 694.00 | 270 |
| Fidelity China (FCSS) | 237.50 | 2,660,693 | -2.06% | 236.50 | 240.00 | 339 |
| Fdm Group Hldg (FDM) | 886.00 | 84,803 | 6.75% | 823.00 | 898.00 | 394 |
| Fundsmith Emerg (FEET) | 1,055.00 | 61,104 | 0.00% | 1,035.00 | 1,075.00 | 55 |
| Ferguson (FERG) | 6,422.00 | 571,474 | 0.66% | 6,322.00 | 6,488.00 | 4,017 |
| Fid.euro.val. (FEV) | 250.00 | 488,408 | 1.42% | 246.00 | 250.50 | 159 |
| Firstgroup (FGP) | 59.40 | 3,610,267 | 4.58% | 57.70 | 62.60 | 1,501 |
| Finsbury Gth. (FGT) | 844.00 | 327,901 | 1.81% | 829.00 | 846.00 | 426 |
| Finablr (FIN) | 18.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Fidelity Japan (FJV) | 174.00 | 121,087 | 0.29% | 173.50 | 174.00 | 37 |
| Flutter Ent (FLTR) | 10,600 | 227,154 | 1.92% | 10,350 | 10,660 | 2,144 |
| Forterra (FORT) | 197.60 | 544,097 | -2.42% | 193.60 | 206.00 | 476 |
| 4imprint Grp. (FOUR) | 2,360.00 | 39,211 | 0.64% | 2,275.00 | 2,435.00 | 152 |
| Foxtons (FOXT) | 45.30 | 484,685 | 0.67% | 44.90 | 46.40 | 136 |
| Frasers Grp (FRAS) | 320.80 | 702,266 | 7.36% | 296.60 | 330.00 | 854 |
| Fresnillo (FRES) | 788.00 | 1,491,463 | 4.95% | 757.00 | 788.00 | 3,568 |
| Foresight Solar (FSFL) | 108.50 | 550,302 | 0.93% | 107.50 | 109.00 | 95 |
| Fisher(j)& Sons (FSJ) | 1,280.00 | 34,559 | 3.39% | 1,218.00 | 1,306.00 | 205 |
| Fuller,smith'a' (FSTA) | 700.00 | 22,959 | 0.00% | 696.00 | 706.00 | 114 |
| Fid.sp.val. (FSV) | 182.40 | 589,448 | 1.79% | 180.60 | 184.80 | 292 |
| Future (FUTR) | 1,300.00 | 610,103 | 2.20% | 1,258.00 | 1,340.00 | 895 |
| Ferrexpo (FXPO) | 171.50 | 1,287,029 | 4.89% | 159.80 | 173.10 | 852 |
| Gcp Asset Bckd (GABI) | 90.00 | 341,489 | 3.49% | 88.60 | 90.00 | 35 |
| Games Workshop (GAW) | 7,805.00 | 267,120 | 6.41% | 7,245.00 | 7,805.00 | 2,881 |
| Gcp Infra. (GCP) | 119.00 | 642,221 | 0.85% | 115.00 | 119.00 | 142 |
| Goodwin (GDWN) | 2,320.00 | 187 | -2.79% | 2,320.00 | 2,320.00 | 5 |
| Gem Diamonds Di (GEMD) | 32.00 | 59,144 | 0.63% | 31.80 | 33.80 | 46 |
| Galliford Try (GFRD) | 119.18 | 536,958 | -2.31% | 119.02 | 129.00 | 272 |
| G4s (GFS) | 92.64 | 15,543,990 | -3.20% | 89.26 | 97.58 | 10,379 |
| Grafton Grp.uts (GFTU) | 640.50 | 562,908 | -2.14% | 637.00 | 675.00 | 1,050 |
| Georgia H (GHG) | 84.00 | 104,866 | 1.71% | 80.20 | 86.20 | 50 |
| Mj Gleeson (GLE) | 720.00 | 38,172 | 0.56% | 696.00 | 740.00 | 87 |
| Glencore (GLEN) | 157.24 | 35,619,579 | 0.43% | 154.00 | 160.04 | 11,592 |
| Contourglbl (GLO) | 173.80 | 664,970 | -0.11% | 170.40 | 178.60 | 296 |
| Greencore Grp. (GNC) | 137.10 | 21,257,381 | -4.13% | 136.90 | 146.20 | 2,950 |
| Genus (GNS) | 3,466.00 | 109,820 | 3.65% | 3,318.00 | 3,504.00 | 1,096 |
| Goco Group (GOCO) | 80.00 | 148,262 | 0.13% | 78.10 | 82.70 | 71 |
| Go-ahead Group (GOG) | 1,118.00 | 117,806 | -1.15% | 1,095.00 | 1,196.00 | 691 |
| Gr.portland (GPOR) | 657.00 | 938,909 | -2.23% | 648.00 | 671.40 | 2,907 |
| Greggs (GRG) | 1,896.00 | 854,499 | 6.16% | 1,796.00 | 1,919.00 | 4,910 |
| Grainger (GRI) | 280.00 | 1,836,703 | -1.48% | 279.60 | 288.60 | 1,396 |
| Glaxosmithkline (GSK) | 1,683.60 | 8,070,588 | 2.12% | 1,641.00 | 1,693.20 | 17,626 |
| Genesis E.m.f. (GSS) | 672.00 | 38,971 | 0.90% | 663.00 | 680.00 | 86 |
| Gvc Hldgs (GVC) | 814.80 | 2,443,958 | 0.94% | 799.00 | 824.60 | 4,519 |
| Gym Grp (GYM) | 187.00 | 1,770,008 | 14.58% | 164.20 | 188.80 | 1,357 |
| Gamesys Group (GYS) | 820.00 | 189,769 | -2.15% | 810.00 | 837.00 | 347 |
| Hays (HAS) | 116.30 | 2,743,697 | 1.48% | 113.50 | 119.80 | 1,198 |
| Henderson Alt (HAST) | 270.00 | 12,140 | -0.37% | 270.00 | 270.00 | 3 |
| Henderson Div (HDIV) | 83.80 | 414,832 | -2.14% | 83.80 | 83.80 | 46 |
| Headlam Group (HEAD) | 294.00 | 74,201 | 0.00% | 294.00 | 306.00 | 58 |
| Hend.eur.focus (HEFT) | 1,150.00 | 19,375 | 0.44% | 1,150.00 | 1,170.00 | 26 |
| Halfords (HFD) | 170.00 | 1,852,572 | 3.91% | 163.80 | 172.20 | 1,381 |
| Hend.far East (HFEL) | 310.00 | 184,391 | 0.65% | 306.00 | 313.00 | 87 |
| Hilton Food (HFG) | 1,320.00 | 104,308 | -0.90% | 1,286.00 | 1,340.00 | 237 |
| Hg Capital (HGT) | 233.00 | 513,830 | -2.51% | 231.50 | 240.00 | 154 |
| Hend.high Inc (HHI) | 146.00 | 206,966 | 0.34% | 144.50 | 146.00 | 31 |
| Hicl Infrastru. (HICL) | 174.20 | 2,400,897 | 1.40% | 171.20 | 175.60 | 384 |
| Hikma (HIK) | 2,575.00 | 1,207,466 | 4.97% | 2,480.00 | 2,615.00 | 6,312 |
| Hill & Smith (HILS) | 1,256.00 | 90,111 | 0.48% | 1,214.00 | 1,278.00 | 233 |
| Henderson Int. (HINT) | 148.50 | 128,849 | 2.06% | 148.00 | 149.00 | 33 |
| Hargreaves Lans (HL.) | 1,851.00 | 1,199,155 | 3.26% | 1,753.50 | 1,853.50 | 4,815 |
| Helical Plc (HLCL) | 345.00 | 54,333 | 3.14% | 335.50 | 349.50 | 159 |
| Halma (HLMA) | 2,326.00 | 660,376 | 4.59% | 2,239.00 | 2,332.00 | 2,597 |
| Hammerson (HMSO) | 77.32 | 10,078,132 | 4.04% | 72.72 | 77.82 | 4,086 |
| Hend.euro. (HNE) | 1,125.00 | 41,825 | 2.27% | 1,120.00 | 1,135.00 | 86 |
| Hochschild (HOC) | 195.00 | 2,920,565 | 3.56% | 187.30 | 196.90 | 2,364 |
| Herald Inv. (HRI) | 1,534.00 | 53,512 | 2.27% | 1,490.00 | 1,534.00 | 114 |
| Hsbc Hldgs.uk (HSBA) | 384.35 | 47,837,528 | -3.09% | 379.20 | 396.00 | 44,638 |
| Hend.small Cos. (HSL) | 806.00 | 121,336 | 2.28% | 773.00 | 810.00 | 183 |
| Hastings Gp (HSTG) | 179.50 | 439,723 | 0.84% | 175.40 | 181.30 | 581 |
| Homeserve (HSV) | 1,280.00 | 599,133 | -0.78% | 1,272.00 | 1,305.00 | 1,657 |
| Hostelworld (HSW) | 73.40 | 129,665 | 1.24% | 72.30 | 74.40 | 72 |
| Hiscox (HSX) | 767.20 | 1,249,253 | -1.34% | 753.00 | 788.40 | 2,698 |
| Highbridge Gbp (HTCF) | 182.00 | 1,803 | 0.28% | 182.00 | 182.00 | 11 |
| Hunting (HTG) | 170.00 | 266,729 | 1.07% | 165.00 | 175.00 | 174 |
| Helios Towers (HTWS) | 166.20 | 230,028 | -4.48% | 160.20 | 176.60 | 427 |
| Harbourvest (HVPE) | 1,400.00 | 76,267 | 2.94% | 1,362.00 | 1,440.00 | 310 |
| Howden Joinery (HWDN) | 602.40 | 2,147,040 | 2.62% | 586.80 | 607.00 | 3,107 |
| Harworth Gp (HWG) | 95.20 | 27,024 | -1.61% | 90.00 | 95.20 | 18 |
| Hyve Grp. (HYVE) | 109.78 | 1,254,083 | 493.41% | 104.00 | 112.00 | 997 |
| Intl Consol Air (IAG) | 246.40 | 31,564,685 | -0.92% | 237.10 | 260.40 | 22,043 |
| Invesco Asia (IAT) | 256.00 | 20,493 | 0.00% | 252.22 | 257.188 | 9 |
| Ibstock (IBST) | 192.00 | 2,575,956 | -2.74% | 191.70 | 200.20 | 2,024 |
| Int.biotech. (IBT) | 768.00 | 54,164 | 0.52% | 764.00 | 772.00 | 70 |
| Icg Ent Trst (ICGT) | 728.00 | 47,790 | 2.82% | 698.00 | 730.00 | 111 |
| Int.cap.grp (ICP) | 1,299.00 | 1,522,485 | 4.42% | 1,256.00 | 1,314.00 | 3,853 |
| Impax Env.mkt (IEM) | 315.00 | 608,528 | 0.64% | 308.00 | 317.00 | 238 |
| Ig Group (IGG) | 761.00 | 1,952,189 | -1.17% | 735.50 | 770.50 | 2,797 |
| Intercon. Hotel (IHG) | 4,068.00 | 891,483 | -0.64% | 4,050.00 | 4,300.00 | 8,083 |
| Intgrafin Hldg (IHP) | 521.00 | 694,660 | -2.43% | 521.00 | 541.00 | 635 |
| Impact Health (IHR) | 94.00 | 228,244 | 0.64% | 94.00 | 96.80 | 60 |
| 3i Grp. (III) | 835.40 | 2,826,962 | -1.23% | 812.00 | 864.80 | 4,401 |
| Ind.inv.tst (IIT) | 417.00 | 25,786 | -1.65% | 417.00 | 431.00 | 32 |
| Imp.brands (IMB) | 1,504.50 | 2,088,137 | -0.95% | 1,484.00 | 1,529.00 | 6,243 |
| Imi (IMI) | 926.50 | 457,938 | -0.27% | 920.50 | 945.50 | 1,262 |
| Inchcape (INCH) | 510.00 | 919,992 | 0.69% | 501.50 | 518.00 | 1,146 |
| Indivior (INDV) | 63.50 | 2,904,611 | 6.99% | 59.60 | 65.00 | 809 |
| Informa (INF) | 480.60 | 4,170,067 | 3.71% | 467.50 | 486.80 | 5,557 |
| Intl Public (INPP) | 162.80 | 1,720,984 | 0.49% | 161.40 | 163.60 | 391 |
| Intu Properties (INTU) | 6.255 | 27,952,212 | 6.38% | 5.795 | 7.525 | 2,398 |
| Investec (INVP) | 164.05 | 5,617,329 | 0.09% | 161.00 | 170.90 | 6,904 |
| Inter. Pers. (IPF) | 42.75 | 4,300,977 | -3.28% | 41.00 | 46.55 | 841 |
| Ip Group (IPO) | 63.50 | 942,569 | 0.79% | 63.10 | 65.40 | 633 |
| Invesco Perp Uk (IPU) | 430.00 | 40,012 | 5.13% | 416.00 | 430.00 | 59 |
| Intertek Group (ITRK) | 5,670.00 | 514,821 | 3.73% | 5,436.00 | 5,692.00 | 4,180 |
| Itv (ITV) | 84.22 | 16,555,495 | 3.74% | 81.36 | 85.22 | 4,730 |
| Invesco Inc Gth (IVI) | 232.00 | 129,089 | 1.31% | 230.00 | 233.00 | 19 |
| Iwg (IWG) | 299.60 | 15,523,785 | 15.14% | 250.00 | 320.40 | 7,683 |
| Jp Morg.as (JAGI) | 367.00 | 227,871 | 0.55% | 367.00 | 372.00 | 69 |
| Jpmor.amer. (JAM) | 474.00 | 366,840 | 1.61% | 466.00 | 479.00 | 257 |
| Jp Morg.chin (JCGI) | 389.00 | 103,518 | -1.27% | 389.00 | 390.00 | 70 |
| Jpmorgan Clav (JCH) | 574.00 | 55,449 | 2.50% | 568.00 | 574.00 | 51 |
| Jd Sports (JD.) | 663.80 | 2,796,418 | 0.88% | 655.00 | 688.40 | 5,183 |
| Wetherspoon(jd) (JDW) | 1,201.00 | 475,351 | 6.76% | 1,137.00 | 1,208.00 | 2,868 |
| Jpmorgan Glob (JEMI) | 105.50 | 409,726 | 0.48% | 105.50 | 109.00 | 92 |
| Euro Opps Tr. (JEO) | 761.00 | 166,063 | 3.40% | 746.00 | 761.00 | 179 |
| Jpmorg.eur (JESC) | 336.00 | 100,478 | 1.82% | 332.00 | 337.00 | 50 |
| Just Eat Takeaw (JET) | 8,706.00 | 156,035 | 1.16% | 8,600.00 | 8,770.00 | 2,260 |
| Jpmorgan G (JETG) | 251.00 | 65,503 | -0.79% | 247.00 | 251.00 | 22 |
| Jpmorgan I (JETI) | 111.00 | 182,252 | -0.89% | 111.00 | 116.50 | 68 |
| Jpmorgan Japan. (JFJ) | 503.00 | 612,398 | 1.00% | 498.00 | 509.00 | 253 |
| Jpmorg.gbl.g&i (JGGI) | 330.00 | 171,501 | 0.92% | 327.00 | 338.00 | 65 |
| Jpmor Indian (JII) | 516.00 | 170,392 | 3.61% | 496.50 | 516.00 | 245 |
| Jlen Env (JLEN) | 119.50 | 490,935 | 0.42% | 117.00 | 119.50 | 98 |
| John Laing G (JLG) | 366.40 | 407,555 | -1.35% | 360.80 | 380.40 | 693 |
| Johnson Matthey (JMAT) | 2,197.00 | 599,825 | 1.20% | 2,136.00 | 2,226.00 | 3,769 |
| Jpmorgan Mid (JMF) | 898.00 | 57,042 | 3.93% | 874.00 | 898.00 | 56 |
| Jpmorgan Emerg (JMG) | 917.00 | 117,428 | 1.21% | 905.00 | 922.00 | 183 |
| Jpmorg.smaller (JMI) | 223.00 | 87,693 | 0.00% | 223.00 | 224.00 | 27 |
| Jpmor. Jap.sml (JPS) | 440.00 | 530,870 | 0.91% | 440.00 | 446.00 | 64 |
| Jpmorgan Rus (JRS) | 624.00 | 26,651 | 2.63% | 614.00 | 624.00 | 34 |
| Jtc Plc (JTC) | 433.00 | 2,467 | 0.00% | 433.00 | 435.00 | 17 |
| Jupiter Fnd (JUP) | 248.60 | 1,906,248 | -3.34% | 246.00 | 260.40 | 1,340 |
| Jupiter Us Sml (JUS) | 916.00 | 8,342 | 0.11% | 916.00 | 930.00 | 16 |
| Jpmorg.us (JUSC) | 307.00 | 57,391 | 2.68% | 300.00 | 307.00 | 47 |
| Just Group (JUST) | 54.45 | 3,187,483 | 0.18% | 53.05 | 55.20 | 931 |
| Kaz Minerals (KAZ) | 477.40 | 1,360,006 | 3.00% | 465.10 | 480.70 | 2,315 |
| Kin & Carta (KCT) | 63.00 | 137,687 | 9.38% | 57.80 | 63.80 | 64 |
| Kingfisher (KGF) | 194.15 | 10,143,994 | -0.44% | 190.75 | 199.60 | 5,599 |
| Kier Group (KIE) | 81.60 | 522,140 | -1.69% | 81.05 | 84.20 | 166 |
| Keystone It (KIT) | 251.50 | 100,726 | 0.80% | 250.00 | 252.00 | 61 |
| Keller Grp. (KLR) | 639.00 | 106,702 | 4.41% | 612.00 | 640.00 | 141 |
| Kenmare Res. (KMR) | 220.00 | 48,489 | 0.00% | 215.00 | 220.00 | 30 |
| Kainos Group (KNOS) | 809.00 | 183,997 | 3.72% | 773.00 | 824.00 | 527 |
| Lamprell (LAM) | 16.65 | 473,181 | -3.82% | 16.65 | 18.40 | 236 |
| Land Secs. (LAND) | 601.00 | 3,766,646 | 1.83% | 573.20 | 608.60 | 5,980 |
| Icg-longbow (LBOW) | 73.00 | 34,769 | -1.35% | 73.00 | 73.50 | 7 |
| Legal&gen. (LGEN) | 208.20 | 17,564,936 | 1.31% | 204.00 | 212.90 | 7,979 |
| Liontrust A.m. (LIO) | 1,250.00 | 130,180 | -0.40% | 1,220.00 | 1,295.00 | 181 |
| Lloyds Grp. (LLOY) | 31.38 | 290,227,858 | -1.37% | 30.97 | 32.79 | 20,732 |
| Londonmetric (LMP) | 213.60 | 2,416,665 | 3.09% | 206.20 | 214.40 | 1,234 |
| Lookers (LOOK) | 23.50 | 2,456,943 | 10.85% | 20.95 | 24.00 | 388 |
| Lancashire (LRE) | 684.00 | 474,073 | -2.84% | 680.50 | 711.00 | 855 |
| Lon.stk.exch (LSE) | 8,232.00 | 550,383 | 2.77% | 8,046.00 | 8,328.00 | 6,451 |
| Lsl Prop (LSL) | 180.00 | 66,184 | 3.45% | 172.00 | 184.50 | 39 |
| Lindsell Train (LTI) | 1,210.00 | 233 | -2.04% | 1,195.00 | 1,240.00 | 45 |
| Luceco (LUCE) | 102.00 | 609,356 | 6.25% | 98.00 | 105.40 | 186 |
| Law.deb.corp (LWDB) | 508.00 | 172,208 | 3.67% | 482.50 | 513.00 | 190 |
| Lowland Inv. (LWI) | 970.00 | 35,280 | 3.19% | 950.00 | 980.00 | 63 |
| Lxi Reit (LXI) | 111.80 | 888,610 | 0.90% | 108.20 | 113.60 | 394 |
| Mitchells & But (MAB) | 194.60 | 2,291,299 | 6.34% | 185.20 | 195.40 | 2,020 |
| Macfarlane Grp. (MACF) | 79.70 | 374,217 | -2.09% | 78.192 | 80.40 | 9 |
| Majedie Inv. (MAJE) | 218.00 | 13,390 | -0.91% | 218.00 | 218.00 | 8 |
| Marston's (MARS) | 66.45 | 17,142,224 | 16.48% | 57.50 | 68.00 | 4,732 |
| Mcbride (MCB) | 56.00 | 61,133 | 1.03% | 56.00 | 59.80 | 35 |
| Mckay Secs. (MCKS) | 183.50 | 42,029 | -2.65% | 181.50 | 189.50 | 19 |
| Micro Focus (MCRO) | 449.20 | 5,216,891 | 2.84% | 409.70 | 451.40 | 8,457 |
| Mccarthy (MCS) | 74.00 | 1,796,395 | 8.03% | 68.70 | 74.90 | 692 |
| Middlefield Prf (MCT) | 77.00 | 106,032 | -4.23% | 77.00 | 77.40 | 15 |
| Mediclinic (MDC) | 276.40 | 719,505 | 0.44% | 273.20 | 281.20 | 1,111 |
| Mears Group (MER) | 173.00 | 70,408 | 1.76% | 166.00 | 175.00 | 48 |
| Merian Chrys. (MERI) | 117.50 | 229,728 | -2.31% | 114.50 | 119.00 | 29 |
| Morgan Advanced (MGAM) | 222.00 | 163,480 | 5.46% | 209.00 | 222.00 | 209 |
| Meggitt (MGGT) | 295.00 | 8,955,310 | -3.22% | 289.40 | 308.10 | 9,393 |
| Morgn Sindl Grp (MGNS) | 1,274.00 | 51,548 | 2.91% | 1,218.00 | 1,292.00 | 287 |
| Medica Group P. (MGP) | 131.50 | 60,903 | 2.80% | 129.50 | 132.50 | 22 |
| Marks & Sp. (MKS) | 100.70 | 22,579,099 | 1.66% | 97.08 | 101.70 | 8,273 |
| Mondi (MNDI) | 1,538.00 | 1,427,215 | 1.45% | 1,505.00 | 1,544.50 | 4,188 |
| M&g Plc (MNG) | 150.00 | 32,591,693 | 7.14% | 147.25 | 151.65 | 8,034 |
| Monks Inv.tst. (MNKS) | 995.00 | 326,691 | 1.22% | 988.00 | 1,004.00 | 601 |
| Manchester&lon. (MNL) | 614.00 | 54,863 | -0.48% | 614.00 | 622.00 | 49 |
| Martin C.glbl (MNP) | 301.00 | 51,716 | 1.33% | 295.00 | 304.00 | 16 |
| Menzies(j) (MNZS) | 114.80 | 1,038,875 | -2.21% | 112.20 | 125.00 | 864 |
| Moneysup. (MONY) | 344.60 | 1,395,623 | 2.99% | 332.00 | 346.80 | 1,558 |
| Motorpoint (MOTR) | 234.00 | 29,715 | 3.54% | 217.00 | 234.00 | 50 |
| Macau Property (MPO) | 69.50 | 21,981 | 0.00% | 68.50 | 71.50 | 9 |
| Mercantile Inv. (MRC) | 196.80 | 836,591 | 1.34% | 193.00 | 198.00 | 265 |
| Merchants Tst (MRCH) | 395.00 | 179,384 | 3.67% | 387.00 | 399.00 | 143 |
| Melrose Ind (MRO) | 125.85 | 25,647,348 | 6.07% | 120.15 | 131.50 | 8,861 |
| Morrison (Wm) (MRW) | 186.00 | 9,114,738 | 2.45% | 182.30 | 187.15 | 4,313 |
| Marshalls (MSLH) | 642.50 | 215,523 | 4.13% | 614.50 | 644.50 | 483 |
| Montanaro (MTE) | 1,175.00 | 18,737 | 3.52% | 1,130.00 | 1,175.00 | 39 |
| Mitie Grp. (MTO) | 70.00 | 459,684 | -2.78% | 68.00 | 72.00 | 279 |
| Metro Bk (MTRO) | 76.96 | 1,459,284 | 1.02% | 73.44 | 80.66 | 855 |
| Montanaro Uk (MTU) | 109.50 | 270,411 | 2.34% | 109.50 | 114.00 | 48 |
| Murray Inc.tst. (MUT) | 754.00 | 54,560 | 0.27% | 754.00 | 758.00 | 63 |
| Mid Wynd Int. (MWY) | 630.00 | 73,529 | 2.27% | 628.00 | 630.00 | 65 |
| Murray Intl.tst (MYI) | 1,008.00 | 145,641 | 1.92% | 979.00 | 1,012.00 | 220 |
| Ninety One Plc (N91) | 204.00 | 564,983 | -1.16% | 202.00 | 212.00 | 713 |
| North American (NAIT) | 246.00 | 183,589 | 2.50% | 237.00 | 246.00 | 65 |
| North Atl.smlr (NAS) | 2,800.00 | 7,525 | 2.19% | 2,800.00 | 2,810.00 | 15 |
| Nb Global (NBLS) | 78.60 | 1,668,380 | -0.25% | 78.40 | 79.00 | 52 |
| Nb Priv. Eqty (NBPE) | 886.00 | 58,633 | -0.89% | 868.00 | 910.00 | 63 |
| Ncc Grp (NCC) | 158.00 | 165,289 | -1.25% | 156.20 | 164.60 | 191 |
| Cqs New C.h.y.f (NCYF) | 47.30 | 308,118 | 1.71% | 47.00 | 47.30 | 29 |
| Nextenergy Sol. (NESF) | 110.00 | 746,631 | 2.04% | 107.20 | 110.00 | 143 |
| Network Intl (NETW) | 469.00 | 827,399 | 0.64% | 462.00 | 481.60 | 1,512 |
| Nat.express (NEX) | 227.40 | 1,966,905 | 1.34% | 221.80 | 230.80 | 2,186 |
| National Grid (NG.) | 927.20 | 8,280,506 | 2.79% | 902.00 | 937.80 | 11,853 |
| Newriver Reit (NRR) | 55.00 | 2,687,235 | -0.36% | 52.80 | 56.80 | 639 |
| Norcros (NXR) | 149.00 | 7,074 | 0.00% | 148.50 | 149.00 | 26 |
| Next (NXT) | 5,082.00 | 454,913 | 3.91% | 4,892.00 | 5,128.00 | 4,218 |
| Ocado (OCDO) | 2,102.00 | 2,266,292 | 3.19% | 2,014.00 | 2,105.00 | 6,576 |
| Octopus Renew. (ORIT) | 102.60 | 1,355,506 | 1.58% | 102.00 | 104.00 | 126 |
| Onesavings (OSB) | 286.00 | 871,190 | -1.85% | 282.00 | 299.00 | 933 |
| On The Beach (OTB) | 315.00 | 873,377 | 10.92% | 287.00 | 316.50 | 733 |
| Oxford Biomed. (OXB) | 764.00 | 254,847 | 6.56% | 721.00 | 793.00 | 643 |
| Oxford Instrmnt (OXIG) | 1,266.00 | 30,375 | 5.68% | 1,202.00 | 1,296.00 | 319 |
| Pacific Assets (PAC) | 242.00 | 151,744 | 0.83% | 238.00 | 242.00 | 61 |
| Paragon Grp. (PAG) | 361.20 | 328,643 | -0.93% | 357.60 | 368.60 | 713 |
| Pagegroup (PAGE) | 385.60 | 453,816 | 1.47% | 382.60 | 393.60 | 442 |
| Paypoint (PAY) | 728.00 | 219,852 | 0.83% | 720.00 | 790.00 | 925 |
| Palace Capital (PCA) | 178.00 | 19,355 | -2.99% | 178.00 | 184.00 | 11 |
| Polar Cap Gbl (PCFT) | 109.00 | 286,936 | 4.31% | 106.50 | 109.00 | 35 |
| Polar Cap Glbl (PCGH) | 249.00 | 250,808 | 1.62% | 249.00 | 252.00 | 53 |
| Polar Cap. (PCT) | 1,938.00 | 272,798 | 1.47% | 1,916.00 | 1,950.00 | 664 |
| Picton Prop (PCTN) | 70.30 | 1,023,282 | 4.61% | 66.60 | 70.30 | 199 |
| Pendragon (PDG) | 8.56 | 2,896,158 | -5.20% | 8.43 | 9.49 | 164 |
| Pets At Home (PETS) | 241.00 | 1,708,937 | 0.42% | 227.60 | 242.80 | 1,484 |
| Petrofac (PFC) | 182.00 | 767,081 | -1.78% | 178.00 | 188.70 | 679 |
| Prem Foods (PFD) | 45.60 | 1,444,506 | -0.98% | 45.30 | 46.95 | 282 |
| Provident Fin. (PFG) | 187.90 | 1,034,937 | -3.34% | 181.30 | 202.00 | 932 |
| Pharos Energy (PHAR) | 14.50 | 1,022,845 | -3.33% | 14.02 | 15.18 | 260 |
| Pacific Horizon (PHI) | 425.00 | 307,336 | 3.18% | 410.00 | 425.00 | 145 |
| Phoenix Grp Hdg (PHNX) | 637.80 | 994,402 | -0.50% | 634.40 | 655.80 | 2,387 |
| Primary Health (PHP) | 154.80 | 5,436,925 | -0.26% | 153.00 | 159.20 | 1,749 |
| Photo-me Intl. (PHTM) | 49.10 | 298,041 | 0.10% | 47.25 | 51.90 | 139 |
| Pantheon Int. (PIN) | 2,135.00 | 99,446 | 6.96% | 2,010.00 | 2,135.00 | 203 |
| Perptl.i&g.inv. (PLI) | 218.00 | 270,735 | 0.00% | 217.00 | 220.50 | 153 |
| Polypipe Group (PLP) | 436.00 | 692,162 | 2.23% | 428.50 | 440.50 | 510 |
| Plus500 (PLUS) | 1,311.00 | 449,637 | 1.12% | 1,291.00 | 1,318.50 | 1,606 |
| Premier Oil (PMO) | 30.77 | 9,215,696 | 4.91% | 28.70 | 31.20 | 1,909 |
| Personal Assets (PNL) | 44,300 | 4,085 | 0.23% | 44,150 | 44,750 | 157 |
| Pennon Group (PNN) | 1,137.00 | 891,037 | 1.88% | 1,105.00 | 1,142.50 | 2,814 |
| Petropavlovsk (POG) | 23.60 | 10,517,134 | -0.42% | 23.10 | 24.45 | 913 |
| Polymetal Int (POLY) | 1,648.50 | 2,308,572 | 2.36% | 1,630.50 | 1,670.00 | 5,754 |
| Pphe Hotel (PPH) | 1,240.00 | 29,187 | 6.44% | 1,135.00 | 1,280.00 | 211 |
| Puretech (PRTC) | 253.50 | 112,659 | 1.40% | 243.00 | 259.50 | 176 |
| Prudential (PRU) | 1,082.50 | 7,234,758 | 1.79% | 1,042.00 | 1,102.00 | 11,376 |
| Porvair (PRV) | 652.00 | 8,458 | 0.00% | 622.00 | 652.00 | 16 |
| Phoenix Spree D (PSDL) | 282.00 | 64,924 | 3.30% | 278.00 | 285.00 | 80 |
| Pershing Square (PSH) | 1,898.00 | 74,644 | 2.93% | 1,882.00 | 1,898.00 | 240 |
| Persimmon (PSN) | 2,340.00 | 2,274,990 | 3.13% | 2,275.00 | 2,378.00 | 5,981 |
| Pearson (PSON) | 460.70 | 3,879,460 | 1.12% | 456.10 | 474.20 | 4,526 |
| Poll Street Sec (PSSL) | 690.00 | 44,961 | -1.43% | 690.00 | 716.00 | 109 |
| Playtech (PTEC) | 264.90 | 2,140,362 | 4.09% | 255.80 | 268.10 | 1,299 |
| Pz Cussons (PZC) | 175.40 | 623,046 | -0.57% | 174.80 | 178.60 | 594 |
| Quilter Plc (QLT) | 133.95 | 3,941,050 | 1.52% | 132.65 | 136.05 | 2,849 |
| Qinetiq (QQ.) | 300.60 | 657,573 | 0.54% | 295.00 | 304.20 | 614 |
| Rathbone Bros (RAT) | 1,472.00 | 45,046 | 0.00% | 1,452.00 | 1,516.00 | 265 |
| Raven Prop (RAV) | 34.00 | 90,083 | 0.00% | 33.70 | 34.30 | 27 |
| Reckitt Ben. Gp (RB.) | 7,136.00 | 1,648,971 | 2.65% | 6,958.00 | 7,150.00 | 10,615 |
| Royal Bank Scot (RBS) | 118.05 | 35,886,827 | -1.75% | 116.45 | 123.30 | 8,374 |
| Ricardo (RCDO) | 385.00 | 74,908 | 6.94% | 351.00 | 394.00 | 69 |
| Reach Plc (RCH) | 81.00 | 297,587 | 0.00% | 77.30 | 89.70 | 209 |
| Rit Capital (RCP) | 1,840.00 | 193,665 | -0.65% | 1,814.00 | 1,860.00 | 456 |
| Rdi Reit (RDI) | 72.00 | 423,827 | 1.27% | 68.80 | 72.80 | 218 |
| Rds 'A' (RDSA) | 1,317.60 | 6,339,835 | -0.65% | 1,314.60 | 1,343.40 | 14,157 |
| Rds 'B' (RDSB) | 1,264.40 | 9,312,917 | -0.17% | 1,262.40 | 1,289.60 | 15,662 |
| Redrow (RDW) | 497.40 | 2,052,339 | 4.06% | 479.40 | 501.50 | 3,950 |
| Real Est.cred (RECI) | 120.00 | 275,190 | 0.00% | 119.50 | 121.50 | 49 |
| Redde Northgate (REDD) | 192.60 | 189,871 | 1.16% | 189.60 | 195.20 | 281 |
| Relx (REL) | 1,933.50 | 3,072,321 | 2.38% | 1,875.50 | 1,940.00 | 6,443 |
| Residential Sec (RESI) | 91.00 | 69,589 | 0.67% | 87.00 | 91.80 | 26 |
| Regional Reit (RGL) | 82.00 | 1,408,854 | 5.13% | 75.00 | 83.90 | 361 |
| Rhi Magnesita (RHIM) | 2,424.00 | 178,939 | 3.15% | 2,332.00 | 2,440.00 | 495 |
| Ruffer Inv. Co. (RICA) | 246.00 | 600,494 | 0.41% | 244.00 | 250.00 | 72 |
| Rio Tinto (RIO) | 4,288.50 | 2,740,134 | 0.69% | 4,255.00 | 4,317.50 | 15,469 |
| River Mer (RIV) | 162.50 | 1 | 3.70% | 162.50 | 162.50 | 1 |
| Royal Mail (RMG) | 179.45 | 3,332,699 | 0.34% | 178.15 | 184.15 | 2,825 |
| Rightmove (RMV) | 580.80 | 2,319,730 | 3.27% | 565.00 | 582.40 | 5,322 |
| Rank Grp. (RNK) | 136.20 | 355,456 | 0.74% | 135.00 | 144.60 | 389 |
| Rotork (ROR) | 278.00 | 2,063,907 | 4.51% | 266.40 | 279.80 | 1,856 |
| Rps Grp. (RPS) | 42.60 | 770,505 | 5.32% | 40.00 | 42.95 | 295 |
| Rolls-royce Hlg (RR.) | 319.00 | 39,233,947 | -7.83% | 303.20 | 332.00 | 23,231 |
| Rsa Ins. (RSA) | 404.00 | 2,882,697 | -0.30% | 395.20 | 414.00 | 3,556 |
| Riverstone (RSE) | 307.00 | 115,723 | -2.38% | 304.00 | 314.00 | 65 |
| Renishaw (RSW) | 3,960.00 | 104,315 | 0.51% | 3,934.00 | 4,016.00 | 1,787 |
| Restaurant Gp (RTN) | 66.00 | 10,672,349 | 7.14% | 63.50 | 67.50 | 1,052 |
| Rentokil Initl. (RTO) | 494.30 | 4,419,247 | 1.96% | 478.90 | 495.50 | 6,064 |
| Robert Walt. (RWA) | 345.00 | 13,444 | -2.82% | 345.00 | 363.00 | 12 |
| Renewi Plc (RWI) | 18.58 | 3,090,223 | 1.20% | 18.24 | 19.40 | 305 |
| Safestore (SAFE) | 675.00 | 285,752 | 3.13% | 647.00 | 685.00 | 506 |
| Saga (SAGA) | 22.00 | 12,278,144 | -1.17% | 21.46 | 24.14 | 1,127 |
| Scot.amer.inv. (SAIN) | 422.00 | 206,122 | 1.69% | 412.00 | 422.00 | 169 |
| Sabre Insur (SBRE) | 270.50 | 971,829 | -2.35% | 270.00 | 278.00 | 181 |
| Sainsbury(j) (SBRY) | 192.20 | 12,653,068 | 3.28% | 186.15 | 193.50 | 5,315 |
| Schroder Inc. (SCF) | 243.00 | 89,480 | 1.46% | 243.00 | 243.00 | 13 |
| Scot.inv.tst. (SCIN) | 759.00 | 207,748 | 0.93% | 736.00 | 774.00 | 186 |
| Schroder Uk M&s (SCP) | 466.00 | 743,443 | 10.95% | 436.00 | 476.00 | 590 |
| Sme Credit Real (SCRF) | 51.20 | 75,551 | -3.43% | 51.20 | 51.20 | 3 |
| Softcat (SCT) | 1,135.00 | 340,946 | -1.99% | 1,135.00 | 1,191.00 | 953 |
| Sdl (SDL) | 483.00 | 1,907 | 1.68% | 465.00 | 489.00 | 15 |
| Schroder Asia (SDP) | 431.00 | 296,136 | 2.13% | 422.50 | 432.50 | 145 |
| Schroders (SDR) | 2,995.00 | 394,841 | -0.37% | 2,976.00 | 3,061.00 | 2,602 |
| Superdry (SDRY) | 140.00 | 1,419,899 | 3.70% | 135.00 | 145.90 | 946 |
| Speedy Hire (SDY) | 55.00 | 1,929,749 | 5.36% | 52.20 | 55.00 | 53 |
| Strategic Eqty (SEC) | 176.00 | 19,789 | -3.56% | 176.00 | 176.50 | 12 |
| Sdcl Energy Ef. (SEIT) | 107.00 | 355,979 | 0.94% | 105.50 | 107.00 | 25 |
| Sequoia Eco (SEQI) | 101.40 | 1,020,989 | 0.00% | 100.20 | 101.40 | 166 |
| Schroder Eur.r (SERE) | 72.80 | 232,687 | 7.69% | 67.40 | 72.80 | 97 |
| Severfield (SFR) | 68.00 | 39,205 | -0.58% | 68.00 | 70.80 | 18 |
| Stagecoach (SGC) | 72.75 | 2,492,563 | 8.66% | 68.80 | 75.85 | 1,354 |
| Sage Grp. (SGE) | 693.00 | 3,562,734 | -0.32% | 688.40 | 710.80 | 6,432 |
| Segro (SGRO) | 848.00 | 2,461,220 | 0.81% | 839.20 | 855.60 | 4,120 |
| Shaftesbury (SHB) | 603.00 | 768,542 | 4.33% | 574.50 | 612.50 | 1,508 |
| Sig (SHI) | 28.00 | 11,538,347 | 3.70% | 25.90 | 28.46 | 1,312 |
| Signature Aviat (SIG) | 241.90 | 3,790,319 | -4.31% | 237.90 | 252.10 | 2,605 |
| Schroder Japan (SJG) | 180.00 | 77,604 | 1.86% | 180.00 | 180.50 | 17 |
| Smurfit Kap. (SKG) | 2,640.00 | 695,271 | -2.15% | 2,630.00 | 2,746.00 | 3,089 |
| Std Life Aber (SLA) | 264.30 | 11,052,123 | -0.79% | 261.90 | 279.40 | 4,908 |
| Std Lfe In Pty (SLI) | 69.50 | 640,182 | 4.04% | 67.40 | 70.00 | 243 |
| Std Life Priv. (SLPE) | 295.00 | 333,786 | 1.03% | 285.00 | 297.00 | 70 |
| Stand Life Uk (SLS) | 502.00 | 157,646 | 2.87% | 483.00 | 502.00 | 83 |
| Smith(ds) (SMDS) | 344.60 | 5,370,055 | -1.26% | 339.20 | 352.00 | 4,966 |
| Twentyfour Sel (SMIF) | 80.80 | 63,299 | 0.00% | 79.30 | 80.343 | 18 |
| Smiths Group (SMIN) | 1,340.00 | 667,434 | 0.49% | 1,330.50 | 1,360.00 | 2,387 |
| St.modwen Prop. (SMP) | 355.50 | 238,349 | 1.14% | 348.50 | 358.50 | 345 |
| Scottish Mort (SMT) | 740.00 | 4,925,235 | 1.65% | 732.00 | 742.00 | 3,082 |
| Wh Smith (SMWH) | 1,142.00 | 1,002,595 | -0.26% | 1,139.00 | 1,194.00 | 3,676 |
| Smith&nephew (SN.) | 1,703.00 | 1,544,412 | 3.81% | 1,655.50 | 1,712.50 | 4,080 |
| Sanne Group (SNN) | 668.00 | 188,505 | -0.60% | 666.00 | 690.00 | 187 |
| Senior (SNR) | 63.50 | 1,564,030 | -0.55% | 62.35 | 68.00 | 590 |
| Triple Pnt Soc (SOHO) | 96.20 | 412,388 | 0.84% | 95.60 | 99.00 | 105 |
| Schroder Orient (SOI) | 203.00 | 1,113,358 | 0.50% | 200.50 | 207.00 | 221 |
| Hipgnosis Song. (SONG) | 108.00 | 3,607,918 | 0.93% | 107.00 | 108.50 | 134 |
| Spire Health (SPI) | 95.30 | 523,497 | 5.54% | 91.20 | 96.20 | 319 |
| Spirent (SPT) | 248.00 | 675,225 | 2.69% | 243.50 | 253.00 | 508 |
| Spirax-sarco (SPX) | 9,988.00 | 184,845 | 2.86% | 9,746.00 | 10,045 | 3,719 |
| Sqn Asset Fin (SQN) | 33.30 | 374,652 | -0.30% | 33.30 | 33.70 | 18 |
| Sqn Asset Fin C (SQNX) | 52.00 | 52,431 | -2.66% | 52.00 | 53.00 | 11 |
| Sirius R E. (SRE) | 77.10 | 960,820 | -0.26% | 75.00 | 77.70 | 380 |
| Schroder Real (SREI) | 38.00 | 1,055,168 | 13.10% | 34.00 | 38.00 | 156 |
| Serco Grp. (SRP) | 128.50 | 1,884,216 | 0.86% | 126.00 | 130.80 | 635 |
| Sse (SSE) | 1,230.00 | 2,608,661 | 0.74% | 1,204.50 | 1,239.50 | 6,417 |
| Smithson Invest (SSON) | 1,468.00 | 402,282 | 1.80% | 1,444.00 | 1,468.00 | 588 |
| Ssp Grp (SSPG) | 298.40 | 2,093,996 | 1.22% | 289.20 | 305.20 | 3,039 |
| Scot.orntl.smll (SST) | 784.00 | 73,122 | 1.16% | 762.00 | 796.00 | 43 |
| Stand.chart. (STAN) | 392.10 | 8,420,484 | -4.69% | 388.10 | 412.70 | 8,434 |
| Stock Spirit (STCK) | 244.50 | 3,101,579 | 2.30% | 232.00 | 244.50 | 271 |
| Sthree (STEM) | 235.00 | 983,583 | 3.30% | 226.00 | 237.50 | 232 |
| St.james's Plac (STJ) | 949.00 | 1,829,353 | -0.11% | 941.80 | 967.60 | 3,832 |
| Stobart (STOB) | 49.75 | 587,452 | -0.50% | 49.40 | 50.50 | 283 |
| Secs.scotland (STS) | 190.00 | 37,736 | 1.60% | 188.00 | 190.00 | 17 |
| Studio Ret (STU) | 185.00 | 3,717 | 0.00% | 180.00 | 185.00 | 13 |
| Stvg (STVG) | 245.00 | 28,180 | -2.00% | 234.00 | 245.00 | 22 |
| Schroder Uk Pub (SUPP) | 28.75 | 1,632,705 | -4.01% | 28.75 | 30.00 | 94 |
| S & U (SUS) | 1,590.00 | 3,733 | -2.45% | 1,590.00 | 1,635.00 | 22 |
| Savills (SVS) | 938.00 | 215,629 | -0.05% | 938.00 | 971.00 | 610 |
| Severn Trent (SVT) | 2,432.00 | 961,984 | 3.93% | 2,357.00 | 2,436.00 | 4,413 |
| Starwood Eur (SWEF) | 83.30 | 206,448 | -0.12% | 82.10 | 83.010 | 15 |
| Spectris (SXS) | 2,591.00 | 313,315 | 1.73% | 2,566.00 | 2,631.00 | 2,030 |
| Syncona (SYNC) | 204.50 | 317,987 | 0.00% | 201.00 | 207.50 | 155 |
| Synthomer (SYNT) | 318.20 | 681,340 | 1.34% | 307.20 | 325.80 | 692 |
| Talktalk (TALK) | 93.70 | 957,058 | 0.00% | 92.65 | 96.10 | 363 |
| Tate & Lyle (TATE) | 687.40 | 2,171,985 | 3.31% | 661.00 | 691.00 | 3,470 |
| Tbc Bank Gp (TBCG) | 823.00 | 121,094 | 8.29% | 765.00 | 830.00 | 580 |
| Tp Icap (TCAP) | 340.40 | 1,188,673 | -2.52% | 340.40 | 359.60 | 1,205 |
| Ted Baker (TED) | 177.20 | 527,422 | 7.39% | 168.30 | 185.00 | 800 |
| Ten Ent Grp (TEG) | 175.00 | 122,047 | 8.02% | 163.50 | 175.00 | 82 |
| Templeton Emrg. (TEM) | 730.00 | 315,954 | 1.39% | 715.00 | 732.00 | 207 |
| Telecom Plus (TEP) | 1,442.00 | 68,222 | 2.85% | 1,410.00 | 1,462.00 | 243 |
| Treatt (TET) | 516.00 | 46,464 | 0.39% | 516.00 | 528.00 | 50 |
| Twentyfour Inc (TFIF) | 90.20 | 2,669,004 | 0.89% | 89.80 | 90.20 | 39 |
| Br.throg.trust (THRG) | 558.00 | 173,160 | 3.72% | 548.00 | 560.00 | 166 |
| Target Healthc. (THRL) | 102.40 | 1,497,448 | 4.92% | 99.50 | 104.00 | 260 |
| Ti Fluid (TIFS) | 192.60 | 400,856 | 0.31% | 189.20 | 195.00 | 306 |
| Troy Income (TIGT) | 73.20 | 590,745 | 0.83% | 73.20 | 74.00 | 58 |
| Tullow Oil (TLW) | 23.97 | 15,699,067 | -1.88% | 23.65 | 25.14 | 1,901 |
| Temple Bar (TMPL) | 764.00 | 368,959 | 2.55% | 750.00 | 775.00 | 333 |
| Town Centre (TOWN) | 105.00 | 26,715 | -4.55% | 105.00 | 110.00 | 26 |
| Travis Perkins (TPK) | 1,133.50 | 723,328 | -0.70% | 1,120.50 | 1,175.00 | 2,943 |
| Topps Tiles (TPT) | 40.00 | 86,562 | 5.26% | 37.60 | 40.00 | 58 |
| Tr Euro.growth (TRG) | 794.00 | 50,172 | 2.06% | 780.00 | 794.00 | 37 |
| Trifast (TRI) | 113.50 | 6,175 | -0.88% | 111.50 | 113.50 | 8 |
| Renewables (TRIG) | 124.60 | 3,338,351 | -0.32% | 124.20 | 126.00 | 680 |
| Trainline (TRN) | 515.00 | 3,069,069 | -2.18% | 496.80 | 532.50 | 3,612 |
| Tr Prop.inv.tst (TRY) | 352.50 | 503,915 | 3.98% | 332.00 | 352.50 | 322 |
| Tesco (TSCO) | 234.10 | 22,128,270 | 2.50% | 228.00 | 234.80 | 8,056 |
| Tt Electronics (TTG) | 170.00 | 64,323 | 0.89% | 169.00 | 171.50 | 37 |
| Tui Ag (TUI) | 520.60 | 6,479,311 | -1.85% | 500.00 | 561.80 | 11,577 |
| Taylor Wimpey (TW.) | 154.75 | 18,083,810 | 3.79% | 148.40 | 155.30 | 4,008 |
| Tyman (TYMN) | 180.00 | 484,318 | -0.77% | 175.20 | 185.00 | 48 |
| U And I Group (UAI) | 85.00 | 164,324 | -1.16% | 82.20 | 85.00 | 116 |
| Urban&civic (UANC) | 235.00 | 29,626 | 0.43% | 227.50 | 240.50 | 41 |
| Udg Healthcare (UDG) | 729.50 | 751,336 | 4.21% | 697.50 | 732.50 | 1,443 |
| Utilico Em.mkts (UEM) | 174.00 | 472,738 | 1.16% | 168.50 | 174.00 | 86 |
| Uk Comm Prop (UKCM) | 62.30 | 1,604,085 | 3.49% | 59.40 | 62.30 | 329 |
| Greencoat Uk (UKW) | 142.60 | 2,582,355 | -0.28% | 141.40 | 144.40 | 467 |
| Ultra Elec. (ULE) | 1,990.00 | 85,315 | 0.30% | 1,972.00 | 2,034.00 | 564 |
| Unilever (ULVR) | 4,330.00 | 2,911,340 | 3.10% | 4,195.00 | 4,330.00 | 11,678 |
| Baillie Gifford (USA) | 192.00 | 717,574 | 4.07% | 186.00 | 192.00 | 137 |
| Unite Group (UTG) | 864.00 | 2,656,430 | 4.85% | 824.50 | 874.50 | 4,616 |
| Utd. Utilities (UU.) | 900.00 | 2,915,440 | 2.86% | 868.60 | 900.00 | 5,705 |
| Victrex (VCT) | 2,090.00 | 320,537 | 1.16% | 2,026.00 | 2,094.00 | 1,466 |
| Vectura (VEC) | 91.10 | 923,018 | 0.00% | 90.50 | 95.00 | 529 |
| Vietnam Ent (VEIL) | 425.50 | 58,463 | 0.12% | 423.50 | 433.00 | 104 |
| Value And Inc (VIN) | 177.00 | 75,458 | -0.28% | 177.00 | 182.00 | 27 |
| Virgin Money Uk (VMUK) | 100.20 | 8,220,578 | 0.22% | 98.76 | 107.30 | 4,859 |
| Vodafone Grp. (VOD) | 134.14 | 93,247,979 | 2.10% | 131.02 | 134.92 | 13,143 |
| Vinacap Viet Op (VOF) | 312.00 | 330,012 | 1.63% | 306.50 | 314.00 | 180 |
| Vp (VP.) | 684.00 | 18,675 | 0.00% | 700.00 | 706.00 | 9 |
| Vpc Specialty (VSL) | 62.60 | 1,343,798 | 0.32% | 62.60 | 62.60 | 17 |
| Vesuvius (VSVS) | 383.20 | 451,082 | -1.03% | 375.60 | 392.60 | 577 |
| The Vitec Grp. (VTC) | 772.00 | 19,342 | 12.87% | 652.00 | 772.00 | 135 |
| Vistry Grp (VTY) | 793.50 | 615,906 | 3.73% | 766.00 | 793.50 | 1,651 |
| Vivo Energy (VVO) | 77.00 | 308,775 | 2.67% | 74.00 | 78.90 | 200 |
| Weir Grp. (WEIR) | 998.80 | 1,797,958 | -1.74% | 973.40 | 1,035.00 | 5,378 |
| Wood Grp(j) (WG.) | 215.70 | 2,973,792 | 1.32% | 206.90 | 221.60 | 3,063 |
| Wincanton (WIN) | 181.00 | 112,712 | -3.21% | 181.00 | 190.00 | 98 |
| Wizz Air (WIZZ) | 3,250.00 | 497,351 | -2.05% | 3,186.00 | 3,400.00 | 3,462 |
| Workspace Grp. (WKP) | 744.00 | 312,694 | 3.48% | 723.50 | 773.00 | 1,094 |
| William Hill (WMH) | 139.10 | 3,968,487 | 2.05% | 133.90 | 141.30 | 2,312 |
| Watches Switz (WOSG) | 283.00 | 366,150 | -0.35% | 274.50 | 307.00 | 186 |
| Witan Pac (WPC) | 335.00 | 90,803 | 0.60% | 335.00 | 340.00 | 21 |
| Wpp (WPP) | 630.20 | 3,478,030 | -1.65% | 624.60 | 647.80 | 7,082 |
| Witan Inv Tst (WTAN) | 177.00 | 1,536,885 | 2.19% | 173.00 | 178.00 | 443 |
| Whitbread (WTB) | 2,563.00 | 2,526,150 | 0.31% | 2,527.00 | 2,666.00 | 12,019 |
| Worldwide Hc (WWH) | 3,600.00 | 115,211 | 2.56% | 3,550.00 | 3,620.00 | 449 |
| Xp Power (XPP) | 3,210.00 | 11,623 | 2.88% | 3,090.00 | 3,300.00 | 147 |
| Xps Pensions (XPS) | 120.50 | 3,362,860 | -1.83% | 120.50 | 120.50 | 16 |
| Zotefoams (ZTF) | 270.00 | 30,241 | 0.00% | 256.00 | 270.00 | 25 |