Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

FTSE All-Share Constituents

FTSE All-Share (ASX) Index Information

Index Value: 4,038.34
Change: -6.54 (-0.16%)
Open: 4,044.88
High: 4,054.71
Low: 4,030.03
Yest. Close: 4,044.88
FTSE All-Share Live PriceLast checked at -
FTSE All-Share Constituents

The following shares make up the FTSE All-Share.

Share Price Change
Pin to quick picks3i Group (III)1,110.00-1.03%
Pin to quick picks3i Infrastructure (3IN)298.00-0.50%
Pin to quick picks4Imprint (FOUR)3,130.004.68%
Pin to quick picks888 Holdings (888)160.600.88%
Pin to quick picksAA (AA.)66.203.04%
Pin to quick picksAew Uk Reit (AEWU)94.201.84%
Pin to quick picksAj Bell (AJB)416.001.59%
Pin to quick picksAo World (AO.)79.702.31%
Pin to quick picksAsa Int (ASAI)385.005.48%
Pin to quick picksAbdn.asn Inc (AAIF)216.000.00%
Pin to quick picksAberdeen Di&g (ADIG)107.502.87%
Pin to quick picksAbdn.nw.dwn (ABD)246.00-1.20%
Pin to quick picksAb New India (ANII)495.008.43%
Pin to quick picksAbstd Asiafocus (AAS)1,085.000.00%
Pin to quick picksAbstd Equityinc (ASEI)376.000.00%
Pin to quick picksAbstd Euro Log. (ASLI)94.602.38%
Pin to quick picksAberforth Smaller Companies Trust Plc (ASL)1,248.000.48%
Pin to quick picksAberforth Spli. (ASIT)75.000.00%
Pin to quick picksAcacia Mining Plc (ACA)0.000.00%
Pin to quick picksAdmiral (ADM)2,147.000.09%
Pin to quick picksAggreko (AGK)835.000.05%
Pin to quick picksAlcentra Gbp (AEFS)100.500.50%
Pin to quick picksAlfa Fin (ALFA)76.40-2.80%
Pin to quick picksAlliance Trust (ATST)805.00-0.12%
Pin to quick picksAllianz Technology Trust (ATT)1,654.000.61%
Pin to quick picksAllied Minds (ALM)59.40-1.00%
Pin to quick picksAmigo (AMGO)68.00-7.48%
Pin to quick picksAnglo American (AAL)1,875.40-0.42%
Pin to quick picksAnglo-Eastern Plantations (AEP)460.003.95%
Pin to quick picksAntofagasta (ANTO)907.40-1.71%
Pin to quick picksApax Glb (APAX)155.00-0.32%
Pin to quick picksAptitude (APTD)594.00-1.00%
Pin to quick picksArrow Global (ARW)222.80-2.71%
Pin to quick picksArtemis Alpha (ATS)285.003.64%
Pin to quick picksAscential (ASCL)392.400.10%
Pin to quick picksAshmore (ASHM)487.200.04%
Pin to quick picksAshtead Group (AHT)2,275.00-0.96%
Pin to quick picksAB Foods (ABF)2,318.001.40%
Pin to quick picksAssura (AGR)72.202.27%
Pin to quick picksAston Martin Lagonda (AML)617.406.52%
Pin to quick picksAstrazeneca (AZN)7,167.000.56%
Pin to quick picksAuto Trader (AUTO)520.400.46%
Pin to quick picksAvast (AVST)386.400.89%
Pin to quick picksAveva Group (AVV)3,710.00-1.80%
Pin to quick picksAvi Global Tst (AGT)752.00-0.66%
Pin to quick picksAviva (AV.)389.400.21%
Pin to quick picksAvon Rubber (AVON)1,770.002.67%
Pin to quick picksB&M (BME)380.201.63%
Pin to quick picksBAE Systems (BA.)571.60-2.32%
Pin to quick picksBatm Advanced (BVC)42.30-1.17%
Pin to quick picksBb Healthcare (BBH)132.001.93%
Pin to quick picksBBA (BBA)315.800.83%
Pin to quick picksBBGI (BBGI)156.50-0.32%
Pin to quick picksBCA (BCA)235.600.08%
Pin to quick picksBh Global (BHGG)1,560.00-0.32%
Pin to quick picksBh Macro Gbp (BHMG)2,680.00-2.19%
Pin to quick picksBHP Group (BHP)1,788.80-0.21%
Pin to quick picksBMO Capital & Income Investment Trust (BCI)323.000.94%
Pin to quick picksBmo Comm Prop. (BCPT)118.000.17%
Pin to quick picksBMO Global Smaller Companies Trust (BGSC)1,374.00-0.29%
Pin to quick picksBMO Private Equity Trust (BPET)363.000.55%
Pin to quick picksBmo Real Est (BREI)81.60-1.69%
Pin to quick picksBP (BP.)521.000.79%
Pin to quick picksBT (BT.A)178.760.81%
Pin to quick picksBabcock (BAB)560.001.60%
Pin to quick picksBaillie Gifford Japan Trust PLC (BGFD)827.00-0.12%
Pin to quick picksBaillie Gifford Shin Nippon PLC (BGS)178.800.45%
Pin to quick picksBaillie Gifford (BGUK)178.50-0.83%
Pin to quick picksBaillie Gifford (USA)138.00-1.43%
Pin to quick picksBakkavor (BAKK)112.20-1.06%
Pin to quick picksBalfour Beatty (BBY)229.000.35%
Pin to quick picksBank Of Georgia Group (BGEO)1,320.00-0.83%
Pin to quick picksBankers Investment Trust (BNKR)951.00-0.11%
Pin to quick picksBarclays (BARC)151.540.70%
Pin to quick picksBarr (A.G.) (BAG)595.000.34%
Pin to quick picksBarratt Developments (BDEV)646.002.28%
Pin to quick picksBeazley (BEZ)606.001.68%
Pin to quick picksBellway (BWY)3,291.002.08%
Pin to quick picksBerkeley Group (BKG)4,177.001.09%
Pin to quick picksBiffa (BIFF)258.006.17%
Pin to quick picksBig Yellow (BYG)1,034.00-0.58%
Pin to quick picksBiotech Gwth (BIOG)754.000.53%
Pin to quick picksBlackrock Great (BRGE)389.002.10%
Pin to quick picksBlackrock Lat A (BRLA)474.002.49%
Pin to quick picksBlackRock Smaller Companies Trust PLC (BRSC)1,418.00-0.28%
Pin to quick picksBlackrock Wld (BRWM)359.00-0.28%
Pin to quick picksBlackrock Fr (BRFI)130.00-1.52%
Pin to quick picksBlackrock Brna (BRNA)187.50-1.32%
Pin to quick picksThrogmorton Trust (THRG)574.001.77%
Pin to quick picksBloomsbury (BMY)245.002.08%
Pin to quick picksBluefield Solar (BSIF)131.000.38%
Pin to quick picksBodycote (BOY)740.50-0.20%
Pin to quick picksHenry Boot (BOOT)248.004.20%
Pin to quick picksBovis Homes (BVS)1,122.003.13%
Pin to quick picksBrewin Dolphin (BRW)315.40-0.19%
Pin to quick picksBritish American Tobacco (BATS)2,917.50-1.49%
Pin to quick picksBritish Land (BLND)565.001.18%
Pin to quick picksBritvic (BVIC)976.001.14%
Pin to quick picksBrown Group (BWNG)111.30-0.89%
Pin to quick picksBrunner Inv.tst (BUT)848.001.19%
Pin to quick picksBunzl (BNZL)2,081.00-0.86%
Pin to quick picksBurberry (BRBY)2,203.003.33%
Pin to quick picksCc Japan (CCJI)154.500.98%
Pin to quick picksCLS Holdings (CLI)240.00-1.64%
Pin to quick picksCmc Mkts (CMCX)106.200.38%
Pin to quick picksCqs New C.h.y.f (NCYF)59.20-0.84%
Pin to quick picksCRH (CRH)2,728.00-1.02%
Pin to quick picksCvc Credit Gbp (CCPG)99.800.00%
Pin to quick picksCYBG (CYBG)123.102.46%
Pin to quick picksCairn Energy (CNE)204.600.99%
Pin to quick picksCaledonia (CLDN)3,015.000.00%
Pin to quick picksCapita (CPI)146.002.96%
Pin to quick picksCapital & Counties (CAPC)225.500.22%
Pin to quick picksCapital & Regional (CAL)19.24-5.69%
Pin to quick picksCapital Gearing (CGT)4,330.00-0.12%
Pin to quick picksCard Factory (CARD)164.000.00%
Pin to quick picksCarnival (CCL)3,689.000.05%
Pin to quick picksCarrs Group (CARR)146.002.82%
Pin to quick picksCentamin PLC (CEY)125.600.96%
Pin to quick picksCentrica (CNA)73.36-0.30%
Pin to quick picksCharles Taylor (CTR)325.00-0.15%
Pin to quick picksCharter Court (CCFS)316.003.95%
Pin to quick picksChemring (CHG)203.503.30%
Pin to quick picksChesnara (CSN)271.00-0.73%
Pin to quick picksCineworld (CINE)230.10-4.01%
Pin to quick picksCity Merch.high (CMHY)194.000.13%
Pin to quick picksCity Lon Inv (CLIG)427.002.77%
Pin to quick picksCity Of London Investment (CTY)420.000.24%
Pin to quick picksCivitas Social Housing (CSH)88.30-0.11%
Pin to quick picksClarkson (CKN)2,410.001.69%
Pin to quick picksClipper (CLG)208.000.24%
Pin to quick picksClose Bros (CBG)1,405.000.64%
Pin to quick picksCoats (COA)77.751.77%
Pin to quick picksCobham (COB)159.800.25%
Pin to quick picksCoca-Cola HBC (CCH)2,632.00-1.83%
Pin to quick picksCompass Group (CPG)2,004.00-1.13%
Pin to quick picksComputacenter (CCC)1,275.00-0.78%
Pin to quick picksConnect Grp (CNCT)38.70-0.77%
Pin to quick picksConsort Med. (CSRT)782.005.39%
Pin to quick picksContourGlobal (GLO)183.00-2.14%
Pin to quick picksConvaTec (CTEC)178.700.56%
Pin to quick picksCostain (COST)161.60-0.74%
Pin to quick picksCountryside Properties (CSP)334.803.40%
Pin to quick picksCranswick (CWK)3,094.001.98%
Pin to quick picksCrest Nicholson (CRST)377.801.56%
Pin to quick picksCroda International (CRDA)4,870.00-0.41%
Pin to quick picksCustodian Reit (CREI)117.00-0.68%
Pin to quick picksDCC (DCC)6,974.00-1.89%
Pin to quick picksDfs Furn (DFS)226.500.00%
Pin to quick picksDp Eurasia (DPEU)91.000.89%
Pin to quick picksDwf Group (DWF)120.00-0.41%
Pin to quick picksDaejan Holdings (DJAN)4,945.00-2.08%
Pin to quick picksDe La Rue (DLAR)223.503.23%
Pin to quick picksDechra (DPH)2,780.00-0.43%
Pin to quick picksDerwent London (DLN)3,250.00-0.37%
Pin to quick picksDevro (DVO)192.000.10%
Pin to quick picksDiageo (DGE)3,222.00-1.27%
Pin to quick picksDialight (DIA)346.00-0.72%
Pin to quick picksDignity (DTY)503.502.42%
Pin to quick picksDiploma (DPLM)1,689.000.30%
Pin to quick picksDirect Line (DLG)300.90-1.47%
Pin to quick picksDiscoverie Grp. (DSCV)426.00-0.93%
Pin to quick picksDiverse Inc (DIVI)93.402.41%
Pin to quick picksDixons Carphone (DC.)124.900.48%
Pin to quick picksDominos (DOM)262.201.39%
Pin to quick picksDrax (DRX)291.802.17%
Pin to quick picksDunedin Inc. (DIG)271.000.74%
Pin to quick picksDunelm (DNLM)845.500.71%
Pin to quick picksEp Global (EPG)310.000.98%
Pin to quick pickseasyJet (EZJ)1,057.502.67%
Pin to quick picksEcofin Global (EGL)149.000.00%
Pin to quick picksEdinburgh Dragon Trust plc (EFM)405.000.25%
Pin to quick picksEdinburgh Investment Trust PLC (EDIN)591.000.68%
Pin to quick picksEdin.wwide Inv (EWI)191.00-0.83%
Pin to quick picksEdiston Prprty (EPIC)85.40-0.23%
Pin to quick picksEI Group (EIG)281.400.00%
Pin to quick picksElectra Private Equity (ELTA)341.000.00%
Pin to quick picksElectrocomponents (ECM)647.400.43%
Pin to quick picksElementis (ELM)153.902.26%
Pin to quick picksEmpiric (ESP)93.000.22%
Pin to quick picksEnquest (ENQ)20.622.38%
Pin to quick picksEnergean Oil & Gas (ENOG)978.002.41%
Pin to quick picksEntertainment One (ETO)571.000.26%
Pin to quick picksEquiniti (EQN)224.600.54%
Pin to quick picksEssentra (ESNT)437.200.32%
Pin to quick picksEuromoney (ERM)1,494.000.54%
Pin to quick picksEuropean Assets Trust (EAT)107.003.38%
Pin to quick picksThe Euro Inv (EUT)820.000.74%
Pin to quick picksEvraz (EVR)491.000.06%
Pin to quick picksExperian (EXPN)2,538.000.12%
Pin to quick picksF&C Investment Trust (FCIT)714.000.00%
Pin to quick picksFDM Group (FDM)784.002.22%
Pin to quick picksFerguson (FERG)5,940.00-1.82%
Pin to quick picksFerrexpo (FXPO)186.800.27%
Pin to quick picksFidelity Asian Values (FAS)435.000.00%
Pin to quick picksFidelity China Special Situations PLC (FCSS)221.00-0.23%
Pin to quick picksFidelity European Values (FEV)249.50-0.20%
Pin to quick picksFidelity Japan Trust (FJV)160.502.23%
Pin to quick picksFidelity (FSV)264.500.95%
Pin to quick picksFinsbury Growth (FGT)934.00-0.64%
Pin to quick picksFirstgroup (FGP)135.104.08%
Pin to quick picksJames Fisher and Sons (FSJ)2,080.000.97%
Pin to quick picksFlutter Ent (FLTR)7,580.000.24%
Pin to quick picksForesight Solar (FSFL)126.002.86%
Pin to quick picksForterra (FORT)290.001.93%
Pin to quick picksFoxtons (FOXT)53.60-3.25%
Pin to quick picksFresnillo (FRES)717.400.11%
Pin to quick picksFuller Smith & Turner (FSTA)1,220.000.41%
Pin to quick picksFunding Circle (FCH)97.70-0.61%
Pin to quick picksFundsmith Emerg (FEET)1,150.001.32%
Pin to quick picksFuture (FUTR)1,278.000.16%
Pin to quick picksG4S (GFS)197.050.33%
Pin to quick picksGcp Asset Bckd (GABI)107.50-0.46%
Pin to quick picksGCP Infrastructure Investments (GCP)126.200.00%
Pin to quick picksGcp Student Liv (DIGS)170.800.23%
Pin to quick picksGVC Holdings (GVC)727.400.14%
Pin to quick picksGalliford Try (GFRD)669.500.22%
Pin to quick picksGames Workshop (GAW)4,828.00-0.82%
Pin to quick picksGem Diamonds Di (GEMD)72.402.84%
Pin to quick picksGenesis (GSS)763.00-0.52%
Pin to quick picksGenus (GNS)2,990.001.91%
Pin to quick picksGeorgia Capital (CGEO)1,046.001.36%
Pin to quick picksGeorgia H (GHG)205.000.00%
Pin to quick picksGlaxosmithkline (GSK)1,671.600.83%
Pin to quick picksGlencore (GLEN)256.550.88%
Pin to quick picksGo-Ahead (GOG)2,050.001.28%
Pin to quick picksGoco Group (GOCO)75.80-0.26%
Pin to quick picksGoodwin (GDWN)3,380.00-2.31%
Pin to quick picksGrafton Group (GFTU)760.005.48%
Pin to quick picksGrainger plc (GRI)246.80-0.72%
Pin to quick picksGreat Portland (GPOR)719.200.14%
Pin to quick picksGreencoat UK Wind (UKW)141.600.71%
Pin to quick picksGreencore (GNC)226.700.09%
Pin to quick picksGreene King (GNK)845.600.05%
Pin to quick picksGreggs (GRG)2,004.00-0.50%
Pin to quick picksHgCapital Trust plc (HGT)230.00-0.65%
Pin to quick picksHICL Infrastructure (HICL)166.60-1.07%
Pin to quick picksHSBC Holdings (HSBA)615.60-0.06%
Pin to quick picksHalfords (HFD)171.002.46%
Pin to quick picksHalma (HLMA)1,972.50-1.57%
Pin to quick picksHammerson (HMSO)273.001.75%
Pin to quick picksHansteen Hldgs (HSTN)91.30-3.39%
Pin to quick picksHarbourVest Private Equity (HVPE)1,766.003.15%
Pin to quick picksHargreaves Lansdown (HL.)2,030.00-0.73%
Pin to quick picksHarworth Gp (HWG)125.501.21%
Pin to quick picksHastings (HSTG)206.800.58%
Pin to quick picksHays (HAS)150.400.27%
Pin to quick picksHeadlam (HEAD)418.00-2.79%
Pin to quick picksHelical Bar (HLCL)364.50-1.35%
Pin to quick picksHenderson Alt (HAST)276.002.99%
Pin to quick picksHenderson Div (HDIV)93.002.20%
Pin to quick picksHend.eur.focus (HEFT)1,265.000.60%
Pin to quick picksHend.euro. (HNE)1,180.001.72%
Pin to quick picksHend.far East (HFEL)365.00-0.27%
Pin to quick picksHenderson High Income Trust (HHI)174.000.00%
Pin to quick picksHenderson Int. (HINT)164.50-0.90%
Pin to quick picksHenderson Smaller Companies Trust (HSL)874.003.43%
Pin to quick picksHerald (HRI)1,302.000.15%
Pin to quick picksHighbridge Multi-strategy Fund Limited (HMSF)0.000.00%
Pin to quick picksHikma Pharmaceuticals (HIK)2,070.002.22%
Pin to quick picksHill & Smith (HILS)1,210.001.09%
Pin to quick picksHilton Foods (HFG)1,028.003.11%
Pin to quick picksHiscox (HSX)1,643.00-0.84%
Pin to quick picksHochschild (HOC)210.602.93%
Pin to quick picksHollywood Bwl (BOWL)223.000.90%
Pin to quick picksHomeserve (HSV)1,170.00-0.93%
Pin to quick picksHostelworld (HSW)123.200.98%
Pin to quick picksHowden Joinery (HWDN)562.802.18%
Pin to quick picksHunting (HTG)495.200.32%
Pin to quick picksHuntsworth (HNT)92.00-3.16%
Pin to quick picksIcg Ent Trst (ICGT)874.000.23%
Pin to quick picksIcg-longbow (LBOW)98.500.51%
Pin to quick picksIg Group Holdings (IGG)642.600.72%
Pin to quick picksIMI (IMI)983.40-1.42%
Pin to quick picksInvesco Asia (IAT)283.001.07%
Pin to quick picksIp Group (IPO)63.10-0.63%
Pin to quick picksITE Group (ITE)83.801.82%
Pin to quick picksITV (ITV)128.301.46%
Pin to quick picksIWG (IWG)412.50-0.10%
Pin to quick picksIbstock (IBST)235.201.82%
Pin to quick picksImpact Health (IHR)111.000.91%
Pin to quick picksImpax Asset Management (IEM)313.00-0.32%
Pin to quick picksImperial Brands (IMB)2,138.50-2.08%
Pin to quick picksInchcape (INCH)641.00-0.31%
Pin to quick picksInd.inv.tst (IIT)526.002.73%
Pin to quick picksIndivior (INDV)51.66-0.77%
Pin to quick picksInforma (INF)841.00-0.24%
Pin to quick picksInmarsat (ISAT)579.60-0.34%
Pin to quick picksIntegraFin Holdings (IHP)394.00-0.25%
Pin to quick picksInterContinental Hotels (IHG)4,991.00-0.52%
Pin to quick picksIntermediate Capital (ICP)1,447.000.35%
Pin to quick picksInt.biotech. (IBT)626.000.32%
Pin to quick picksInternational Airlines (IAG)477.802.33%
Pin to quick picksInter. Pers. (IPF)108.007.78%
Pin to quick picksInternational Public Partnerships (INPP)156.00-0.51%
Pin to quick picksIntertek Group (ITRK)5,440.00-0.77%
Pin to quick picksIntu Properties (INTU)38.66-7.91%
Pin to quick picksInvesco Inc Gth (IVI)272.000.00%
Pin to quick picksInvesco Perp Uk (IPU)528.000.38%
Pin to quick picksInvestec (INVP)448.40-8.38%
Pin to quick picksJD Sports (JD.)695.000.43%
Pin to quick picksJlen Env (JLEN)121.002.98%
Pin to quick picksJpj Group (JPJ)718.000.14%
Pin to quick picksJPMorgan American (JAM)475.00-0.42%
Pin to quick picksJp Morg.as (JAI)366.000.55%
Pin to quick picksJPMorgan Chinese (JMC)315.000.32%
Pin to quick picksJPMorgan Emerging Markets Investment Trust (JMG)988.000.00%
Pin to quick picksJpmorg.eur (JESC)359.00-0.55%
Pin to quick picksJpmorgan G (JETG)288.000.35%
Pin to quick picksJpmorgan I (JETI)154.000.33%
Pin to quick picksJpmorgan Glbl (JGCI)89.400.34%
Pin to quick picksJpmorgan Glob (JEMI)137.500.36%
Pin to quick picksJpmorg.gbl.g&i (JPGI)337.00-0.30%
Pin to quick picksJPMorgan Indian (JII)716.004.53%
Pin to quick picksJPMorgan Japanese (JFJ)443.500.11%
Pin to quick picksJPMorgan Japan Smaller Companies (JPS)413.002.48%
Pin to quick picksJPMorgan Mid Cap (JMF)1,140.001.33%
Pin to quick picksJpmorgan Rus (JRS)718.001.84%
Pin to quick picksJPMorgan Smaller Companies (JMI)229.002.23%
Pin to quick picksJpmorg.us (JUSC)325.00-0.46%
Pin to quick picksJtc Plc (JTC)365.00-0.27%
Pin to quick picksJohn Laing (JLG)357.20-0.50%
Pin to quick picksJohnson Matthey (JMAT)3,100.00-1.90%
Pin to quick picksJpmorgan Clav (JCH)702.000.57%
Pin to quick picksJupiter European Opportunities Trust (JEO)845.00-0.47%
Pin to quick picksJupiter Fund Management (JUP)361.50-0.71%
Pin to quick picksJupiter Us Sml (JUS)1,095.00-0.45%
Pin to quick picksJust Eat (JE.)666.200.18%
Pin to quick picksJust Group (JUST)57.102.15%
Pin to quick picksKainos Group (KNOS)442.001.84%
Pin to quick picksKAZ Minerals (KAZ)450.401.79%
Pin to quick picksKeller (KLR)619.00-6.50%
Pin to quick picksKenmare Resources (KMR)245.002.08%
Pin to quick picksKeystone Investment Trust (KIT)1,570.000.64%
Pin to quick picksKier (KIE)137.003.01%
Pin to quick picksKin and Carta (KCT)83.000.97%
Pin to quick picksKingfisher (KGF)202.003.64%
Pin to quick picksLsl Prop (LSL)228.00-0.87%
Pin to quick picksLxi Reit (LXI)128.60-1.23%
Pin to quick picksLamprell (LAM)48.101.48%
Pin to quick picksLancashire Holdings (LRE)722.000.07%
Pin to quick picksLand Securities (LAND)846.800.81%
Pin to quick picksLaw Debenture (LWDB)594.00-0.34%
Pin to quick picksLegal & General (LGEN)252.802.47%
Pin to quick picksLindsell Train (LTI)1,400.003.51%
Pin to quick picksLiontrust Asset Management (LIO)774.000.52%
Pin to quick picksLloyds (LLOY)55.512.68%
Pin to quick picksLondon Stock Exchange (LSE)7,250.000.06%
Pin to quick picksLondonMetric (LMP)214.401.23%
Pin to quick picksLookers (LOOK)52.900.57%
Pin to quick picksLowland Inv. (LWI)1,285.00-0.39%
Pin to quick picksLuceco (LUCE)90.30-0.77%
Pin to quick picksMJGleeson (GLE)802.00-1.23%
Pin to quick picksMitie (MTO)149.40-5.38%
Pin to quick picksMacau Property (MPO)134.001.90%
Pin to quick picksMacfarlane Grp. (MACF)96.000.63%
Pin to quick picksMajedie Inv. (MAJE)260.000.78%
Pin to quick picksMan (EMG)168.20-0.59%
Pin to quick picksManchester&lon. (MNL)532.000.38%
Pin to quick picksMarks & Spencer (MKS)195.85-1.51%
Pin to quick picksMarshalls (MSLH)672.500.75%
Pin to quick picksMarstons (MARS)129.401.57%
Pin to quick picksMartin C.asia (MCP)415.000.24%
Pin to quick picksMartin Currie Global Portfolio Trust (MNP)288.00-0.86%
Pin to quick picksMcbride (MCB)48.75-1.52%
Pin to quick picksMccoll's (MCLS)46.600.43%
Pin to quick picksMckay Securities (MCKS)228.000.88%
Pin to quick picksMccarthy (MCS)143.40-0.42%
Pin to quick picksMears (MER)268.00-0.37%
Pin to quick picksMedica Group P. (MGP)135.003.45%
Pin to quick picksMediclinic International (MDC)348.50-0.31%
Pin to quick picksMeggitt (MGGT)636.800.92%
Pin to quick picksMelrose (MRO)205.50-1.01%
Pin to quick picksMenzies (MNZS)381.50-3.42%
Pin to quick picksMercantile Investment Trust PLC (MRC)212.002.17%
Pin to quick picksMerchants Trust (MRCH)496.000.92%
Pin to quick picksMerlin Entertainments (MERL)452.300.07%
Pin to quick picksMetro Bank (MTRO)287.20-1.78%
Pin to quick picksMicro Focus (MCRO)1,170.80-0.70%
Pin to quick picksMid Wynd International Investment Trust (MWY)584.00-0.68%
Pin to quick picksMiddlefield Prf (MCT)101.000.50%
Pin to quick picksMillennium & Copthorne Hotels (MLC)685.000.00%
Pin to quick picksMitchells & Butlers (MAB)375.001.08%
Pin to quick picksMondi (MNDI)1,582.00-2.56%
Pin to quick picksMoneysupermarket.Com (MONY)374.501.77%
Pin to quick picksMonks Inv (MNKS)916.000.11%
Pin to quick picksMontanaro (MTE)1,035.001.22%
Pin to quick picksMontanaro Uk (MTU)111.000.39%
Pin to quick picksMorgan Advanced Materials (MGAM)260.802.92%
Pin to quick picksMorgan Sindall Group (MGNS)1,234.00-0.16%
Pin to quick picksMorrison (WM) (MRW)203.902.69%
Pin to quick picksMotorpoint (MOTR)217.00-0.46%
Pin to quick picksMurray Inc.tst. (MUT)850.000.00%
Pin to quick picksMurray International (MYI)1,200.00-0.17%
Pin to quick picksNB Global Floating Rate Income Fund (NBLS)89.000.00%
Pin to quick picksNb Priv. Eqty (NBPE)1,145.00-0.87%
Pin to quick picksNcc (NCC)180.00-2.70%
Pin to quick picksNMC Healthcare (NMC)2,910.00-0.24%
Pin to quick picksNanoco (NANO)11.506.48%
Pin to quick picksNational Express (NEX)432.801.74%
Pin to quick picksNational Grid (NG.)851.500.04%
Pin to quick picksNetwork Intl (NETW)561.00-1.58%
Pin to quick picksNewRiver (NRR)189.000.53%
Pin to quick picksNext (NXT)5,988.002.89%
Pin to quick picksNextEnergy Solar (NESF)120.500.00%
Pin to quick picksNorcros (NXR)225.003.69%
Pin to quick picksNorth American (NAIT)304.00-0.33%
Pin to quick picksNorth Atl.smlr (NAS)3,020.00-0.33%
Pin to quick picksNorthgate (NTG)302.50-3.66%
Pin to quick picksNostrum Oil&gas (NOG)14.683.38%
Pin to quick picksOcado (OCDO)1,306.000.85%
Pin to quick picksOn The Beach (OTB)380.004.91%
Pin to quick picksOneSavings Bank (OSB)375.603.02%
Pin to quick picksOxford Biomedica (OXB)538.001.13%
Pin to quick picksOxford Instruments (OXIG)1,300.000.00%
Pin to quick picksP2p Global Investments Plc (P2P)0.000.00%
Pin to quick picksPphe Hotel (PPH)1,810.001.12%
Pin to quick picksPz Cussons (PZC)209.00-1.42%
Pin to quick picksPacific Assets (PAC)294.00-0.34%
Pin to quick picksPacific Horizon (PHI)316.001.12%
Pin to quick picksPageGroup (PAGE)446.600.59%
Pin to quick picksPalace Capital (PCA)282.000.00%
Pin to quick picksPantheon International (PIN)2,260.00-0.66%
Pin to quick picksParagon Group (PAG)472.001.20%
Pin to quick picksPaypoint (PAY)960.002.56%
Pin to quick picksPearson (PSON)851.80-1.27%
Pin to quick picksPendragon (PDG)9.751.46%
Pin to quick picksPennon (PNN)780.00-0.15%
Pin to quick picksPerpetual Income and Growth Investment Trust PLC (PLI)311.00-0.16%
Pin to quick picksPershing Square Holdings (PSH)1,570.000.00%
Pin to quick picksPersimmon (PSN)2,120.004.43%
Pin to quick picksPersonal Assets Trust (PNL)42,300-0.12%
Pin to quick picksPetra Diamonds (PDL)8.15-4.23%
Pin to quick picksPetrofac (PFC)432.001.27%
Pin to quick picksPetropavlovsk (POG)9.951.32%
Pin to quick picksPets At Home (PETS)219.800.18%
Pin to quick picksPhoenix Group Holdings (PHNX)691.000.28%
Pin to quick picksPhoenix Spree D (PSDL)290.000.00%
Pin to quick picksPhoto-Me (PHTM)95.502.25%
Pin to quick picksPicton Prop (PCTN)88.100.23%
Pin to quick picksPlaytech (PTEC)441.100.85%
Pin to quick picksPlus500 (PLUS)767.000.10%
Pin to quick picksPolar Cap Gbl (PCFT)139.500.36%
Pin to quick picksPolar Cap Glbl (PCGH)218.000.23%
Pin to quick picksPolar Capital Technology Trust (PCT)1,414.00-0.42%
Pin to quick picksPolymetal International (POLY)1,153.001.59%
Pin to quick picksPolypipe (PLP)413.802.43%
Pin to quick picksPorvair (PRV)592.002.78%
Pin to quick picksPremier Foods (PFD)31.40-1.72%
Pin to quick picksPremier Oil (PMO)88.140.34%
Pin to quick picksPrimary Health (PHP)138.001.17%
Pin to quick picksProvident Financial (PFG)424.20-3.92%
Pin to quick picksPrudential (PRU)1,466.00-0.24%
Pin to quick picksPuretech (PRTC)266.00-6.34%
Pin to quick picksPurecircle (PURE)186.00-23.14%
Pin to quick picksQinetiq (QQ.)298.800.27%
Pin to quick picksQuilter (QLT)142.25-0.45%
Pin to quick picksRdi Reit (RDI)104.00-10.19%
Pin to quick picksRdl Real (RDL)240.00-2.64%
Pin to quick picksRelx (REL)1,857.50-2.24%
Pin to quick picksRHI Magnesita (RHIM)4,238.000.19%
Pin to quick picksRIT Capital Partners (RCP)2,155.00-0.23%
Pin to quick picksRPS Group (RPS)150.805.31%
Pin to quick picksRSA Insurance (RSA)539.00-0.22%
Pin to quick picksRank (RNK)181.602.02%
Pin to quick picksRathbone (RAT)2,365.00-0.84%
Pin to quick picksRaven Prop (RAV)43.503.08%
Pin to quick picksReach Plc (RCH)91.00-0.33%
Pin to quick picksReal Est.cred (RECI)164.00-1.80%
Pin to quick picksReckitt Benckiser (RB.)6,261.00-0.63%
Pin to quick picksRedrow (RDW)622.002.64%
Pin to quick picksRegional Reit (RGL)102.800.00%
Pin to quick picksRenewables Infrastructure Group (TRIG)129.600.00%
Pin to quick picksRenewi Plc (RWI)29.95-1.96%
Pin to quick picksRenishaw (RSW)3,774.00-1.87%
Pin to quick picksRentokil Initial (RTO)452.30-0.20%
Pin to quick picksResidential Sec (RESI)92.400.43%
Pin to quick picksRestaurant Gp (RTN)140.900.57%
Pin to quick picksRicardo (RCDO)650.00-0.91%
Pin to quick picksRightmove (RMV)539.50-0.83%
Pin to quick picksRio Tinto (RIO)4,233.00-0.39%
Pin to quick picksRiver Mer (RIV)251.00-3.83%
Pin to quick picksRiverstone Energy (RSE)670.001.06%
Pin to quick picksRobert Walters (RWA)550.001.48%
Pin to quick picksRolls-Royce Holdings (RR.)792.80-2.10%
Pin to quick picksRotork (ROR)317.00-0.97%
Pin to quick picksRoyal Bank of Scotland (RBS)213.502.64%
Pin to quick picksRoyal Dutch Shell A (RDSA)2,343.500.02%
Pin to quick picksRoyal Dutch Shell B (RDSB)2,334.50-0.55%
Pin to quick picksRoyal Mail (RMG)225.300.90%
Pin to quick picksRuffer Inv. Co. (RICA)228.000.44%
Pin to quick picksS & U (SUS)2,140.000.94%
Pin to quick picksSDL (SDL)490.001.03%
Pin to quick picksSIG (SHI)128.801.42%
Pin to quick picksSme Credit Real (SCRF)83.600.48%
Pin to quick picksSqn Asset Fin (SQN)81.600.99%
Pin to quick picksSqn Asset Fin C (SQNX)87.502.04%
Pin to quick picksSSE (SSE)1,236.000.00%
Pin to quick picksSSP Group (SSPG)678.00-0.44%
Pin to quick picksStvg (STVG)380.0010.14%
Pin to quick picksSthree (STHR)308.501.82%
Pin to quick picksSabre Insur (SBRE)291.501.39%
Pin to quick picksSafestore (SAFE)651.50-1.14%
Pin to quick picksSaga (SAGA)50.45-4.45%
Pin to quick picksSage Group (SGE)685.200.00%
Pin to quick picksSainsbury (J) (SBRY)215.900.47%
Pin to quick picksSanne Group (SNN)576.00-2.87%
Pin to quick picksSavills (SVS)913.501.00%
Pin to quick picksSchroder AsiaPacific Fund (SDP)445.500.91%
Pin to quick picksSchroder Asian (ATR)360.00-0.55%
Pin to quick picksSchroder Eur.r (SERE)113.502.25%
Pin to quick picksSchroder Income Growth Fund (SCF)293.003.17%
Pin to quick picksSchroder Japan (SJG)195.000.26%
Pin to quick picksSchroder Orient (SOI)259.000.78%
Pin to quick picksSchroder Real (SREI)53.90-0.19%
Pin to quick picksSchroder UK Mid & Small Cap Fund (SCP)544.001.12%
Pin to quick picksSchroders (SDR)3,127.000.16%
Pin to quick picksScottish American Investment Co. Plc (SCAM)0.000.00%
Pin to quick picksScottish Inv (SCIN)832.00-0.12%
Pin to quick picksScottish Mortgage (SMT)513.50-1.34%
Pin to quick picksScot.orntl.smll (SST)1,000.000.00%
Pin to quick picksSecs.scotland (STS)196.000.51%
Pin to quick picksSegro (SGRO)784.800.20%
Pin to quick picksSenior (SNR)200.00-0.79%
Pin to quick picksSequoia Economic Infrastructure Fund (SEQI)114.60-0.35%
Pin to quick picksSerco (SRP)152.002.43%
Pin to quick picksSeverfield (SFR)68.00-2.30%
Pin to quick picksSevern Trent (SVT)2,068.00-0.91%
Pin to quick picksShaftesbury (SHB)893.002.06%
Pin to quick picksSirius Minerals (SXX)4.316-2.44%
Pin to quick picksSirius R E. (SRE)75.202.45%
Pin to quick picksSmith & Nephew (SN.)1,918.000.29%
Pin to quick picksSmith (DS) (SMDS)345.10-3.79%
Pin to quick picksSmiths Group (SMIN)1,638.00-0.15%
Pin to quick picksSmithson Invest (SSON)1,254.00-0.32%
Pin to quick picksSmurfit Kappa (SKG)2,458.00-0.97%
Pin to quick picksSoco International (SIA)69.002.99%
Pin to quick picksSoftcat (SCT)996.50-0.30%
Pin to quick picksSophos Group (SOPH)405.30-0.12%
Pin to quick picksSpectris (SXS)2,480.00-1.55%
Pin to quick picksSpeedy Hire (SDY)53.60-0.74%
Pin to quick picksSpirax-Sarco (SPX)8,005.00-1.72%
Pin to quick picksSpire Healthcare (SPI)119.804.17%
Pin to quick picksSpirent (SPT)203.501.24%
Pin to quick picksSports Direct (SPD)279.601.38%
Pin to quick picksSt James Place (STJ)970.40-1.58%
Pin to quick picksSt.Modwen Properties (SMP)446.501.94%
Pin to quick picksStagecoach (SGC)140.000.94%
Pin to quick picksStandard Chartered (STAN)688.20-0.35%
Pin to quick picksStandard Life Aberdeen (SLA)275.400.07%
Pin to quick picksStandard Life (SLI)87.50-1.13%
Pin to quick picksStd Life Priv. (SLPE)363.002.83%
Pin to quick picksStand Life Uk (SLS)490.001.87%
Pin to quick picksStarwood Eur (SWEF)101.00-0.49%
Pin to quick picksStobart Group (STOB)126.002.44%
Pin to quick picksStock Spirit (STCK)218.50-5.41%
Pin to quick picksStrategic Eqty (SEC)227.003.18%
Pin to quick picksStudio Ret (STU)205.00-1.44%
Pin to quick picksSuperdry (SDRY)414.801.22%
Pin to quick picksSyncona (SYNC)240.501.05%
Pin to quick picksSynthomer (SYNT)334.800.36%
Pin to quick picksTBC Bank Group (TBCG)1,312.005.47%
Pin to quick picksTI Fluid Systems (TIFS)207.504.69%
Pin to quick picksTP ICAP (TCAP)346.900.55%
Pin to quick picksTr Euro.growth (TRG)878.00-0.45%
Pin to quick picksTR Property Investment Trust (TRY)425.000.83%
Pin to quick picksTt Electronics (TTG)265.001.92%
Pin to quick picksTUI AG (TUI)840.60-0.47%
Pin to quick picksTalkTalk (TALK)105.70-0.28%
Pin to quick picksTarget Healthc. (THRL)110.60-1.25%
Pin to quick picksTate & Lyle (TATE)742.00-0.03%
Pin to quick picksTaylor Wimpey (TW.)165.553.02%
Pin to quick picksTed Baker (TED)939.00-6.10%
Pin to quick picksTelecom Plus (TEP)1,224.000.00%
Pin to quick picksTemple Bar Investment Trust (TMPL)1,260.001.12%
Pin to quick picksTempleton Emerging Markets (TEM)790.000.13%
Pin to quick picksTen Ent Grp (TEG)235.000.00%
Pin to quick picksTesco (TSCO)241.502.11%
Pin to quick picksGym Grp (GYM)255.001.19%
Pin to quick picksThomas Cook (TCG)3.451-22.78%
Pin to quick picksTopps Tiles (TPT)70.002.94%
Pin to quick picksTown Centre (TOWN)184.001.10%
Pin to quick picksTravis Perkins (TPK)1,373.502.31%
Pin to quick picksTreatt (TET)429.00-0.23%
Pin to quick picksTrifast (TRI)197.000.00%
Pin to quick picksTriple Pnt Soc (SOHO)95.005.56%
Pin to quick picksTritax Big Box (BBOX)149.200.54%
Pin to quick picksTritax Euro. (EBOX)94.00-1.26%
Pin to quick picksTroy Income (TIGT)81.20-0.73%
Pin to quick picksTullow Oil (TLW)233.600.34%
Pin to quick picksTwentyfour Sel (SMIF)92.600.33%
Pin to quick picksTwentyfour Inc (TFIF)108.50-1.81%
Pin to quick picksTyman (TYMN)240.000.00%
Pin to quick picksUDG Healthcare (UDG)740.00-1.20%
Pin to quick picksUK Commercial Property Trust (UKCM)84.000.00%
Pin to quick picksUltra Electronics (ULE)2,034.00-0.78%
Pin to quick picksUnilever (ULVR)4,795.00-2.54%
Pin to quick picksUnite (UTG)1,061.00-0.19%
Pin to quick picksUnited Utilities (UU.)792.00-1.02%
Pin to quick picksUrban&civic (UANC)328.002.82%
Pin to quick picksUtilico Em.mkts (UEM)242.002.11%
Pin to quick picksVpc Specialty (VSL)80.00-0.50%
Pin to quick picksValue And Inc (VIN)255.001.19%
Pin to quick picksVectura (VEC)85.501.00%
Pin to quick picksVesuvius (VSVS)477.40-0.29%
Pin to quick picksVictrex (VCT)2,144.000.28%
Pin to quick picksVietnam Enterprise Investments (VEIL)507.000.60%
Pin to quick picksVinaCapital vietnam Opportunity Fund (VOF)342.001.18%
Pin to quick picksVitec (VTC)1,305.001.95%
Pin to quick picksVivo Energy (VVO)129.403.19%
Pin to quick picksVodafone (VOD)159.52-0.55%
Pin to quick picksVolution Group PLS (FAN)182.001.68%
Pin to quick picksVp (VP.)782.00-1.01%
Pin to quick picksWh Smith (SMWH)2,018.001.31%
Pin to quick picksWPP (WPP)1,008.00-0.20%
Pin to quick picksWeir Group (WEIR)1,499.00-0.53%
Pin to quick picksWetherspoon (J.D) (JDW)1,533.00-0.39%
Pin to quick picksWhitbread (WTB)4,490.001.19%
Pin to quick picksWilliam Hill (WMH)189.903.32%
Pin to quick picksWincanton (WIN)230.003.60%
Pin to quick picksWitan (WTAN)217.000.23%
Pin to quick picksWitan Pac (WPC)340.000.74%
Pin to quick picksWizz Air (WIZZ)3,581.00-0.28%
Pin to quick picksWood Group (J) (WG.)431.401.15%
Pin to quick picksWoodford (WPCT)46.70-2.40%
Pin to quick picksWorkspace (WKP)965.000.10%
Pin to quick picksWorldwide Healthcare Trust (WWH)2,715.001.12%
Pin to quick picksXp Power (XPP)2,470.002.07%
Pin to quick picksXps Pensions (XPS)115.500.00%
Pin to quick picksZotefoams (ZTF)540.003.05%
Pin to quick picksU And I Group (UAI)155.600.39%

Login to your account

Don't have an account? Click here to register.