FTSE All-ShareFTSE All-Share
FTSE All-Share
FTSE All-Share
FTSE All-Share
FTSE All-Share
FTSE All-Share
FTSE All-Share
Last checked at -
The following shares make up the FTSE All-Share.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 3i Group (III) | 1,117.00 | 799,499 | 0.04% | 1,109.00 | 1,124.50 | 1,838 |
| 3i Infrastructure (3IN) | 285.00 | 1,016,206 | -0.35% | 285.00 | 286.00 | 214 |
| 4Imprint (FOUR) | 2,620.00 | 7,702 | -0.38% | 2,610.00 | 2,650.00 | 85 |
| 888 Holdings (888) | 160.70 | 280,448 | -1.41% | 160.40 | 164.50 | 298 |
| AA (AA.) | 49.54 | 677,980 | -1.02% | 49.04 | 52.10 | 174 |
| Aj Bell (AJB) | 426.70 | 238,912 | 0.64% | 421.00 | 432.60 | 426 |
| Ao World (AO.) | 74.00 | 52,748 | -0.40% | 72.50 | 75.70 | 58 |
| Asa Int (ASAI) | 330.00 | 788 | 1.07% | 320.00 | 330.00 | 2 |
| Abdn.asn Inc (AAIF) | 219.00 | 161,408 | -0.90% | 217.00 | 219.00 | 37 |
| Aberdeen Di&g (ADIG) | 110.50 | 410,227 | 0.45% | 109.00 | 110.50 | 43 |
| Abdn.nw.dwn (ABD) | 261.00 | 33,880 | -0.38% | 259.12 | 263.00 | 13 |
| Ab New India (ANII) | 508.00 | 84,614 | -0.39% | 508.00 | 510.00 | 46 |
| Abstd Asiafocus (AAS) | 1,140.00 | 20,620 | -0.22% | 1,130.00 | 1,150.00 | 31 |
| Abstd Equityinc (ASEI) | 405.00 | 129,629 | 0.12% | 405.00 | 411.00 | 55 |
| Abstd Euro Log. (ASLI) | 99.80 | 199,866 | 0.81% | 99.80 | 100.50 | 40 |
| Aberforth Smaller Companies Trust Plc (ASL) | 1,180.00 | 153,287 | 0.00% | 1,176.00 | 1,186.00 | 144 |
| Aberforth Spli. (ASIT) | 79.75 | 40,592 | -0.31% | 78.643 | 79.85 | 5 |
| Acacia Min (ACA) | 224.80 | 2,131,399 | 0.99% | 219.80 | 225.00 | 1,638 |
| Admiral (ADM) | 2,268.00 | 320,182 | -0.57% | 2,265.00 | 2,283.00 | 1,365 |
| Aggreko (AGK) | 783.00 | 356,724 | -0.28% | 777.40 | 789.00 | 995 |
| Alcentra Gbp (AEFS) | 99.00 | 296,162 | 0.10% | 99.00 | 99.00 | 14 |
| Alfa Fin (ALFA) | 100.00 | 97,445 | 2.04% | 96.00 | 100.60 | 80 |
| Alliance Trust (ATST) | 816.00 | 360,095 | -0.49% | 815.00 | 823.00 | 408 |
| Allianz Technology Trust (ATT) | 1,758.00 | 66,905 | -0.23% | 1,754.00 | 1,768.00 | 130 |
| Allied Minds (ALM) | 69.50 | 872,188 | 3.27% | 69.10 | 71.10 | 318 |
| Amigo (AMGO) | 165.20 | 572,461 | 2.86% | 163.00 | 166.40 | 169 |
| Anglo American (AAL) | 2,240.00 | 2,347,180 | 0.27% | 2,226.50 | 2,260.00 | 8,796 |
| Anglo-Eastern Plantations (AEP) | 470.00 | 1,667 | 0.00% | 469.00 | 470.00 | 3 |
| Antofagasta (ANTO) | 945.60 | 2,349,077 | 1.24% | 929.40 | 948.00 | 3,615 |
| Apax Glb (APAX) | 151.50 | 165,381 | -0.33% | 150.50 | 153.00 | 42 |
| Aptitude (APTD) | 463.00 | 365 | -0.64% | 457.00 | 463.00 | 5 |
| Arrow Global (ARW) | 270.60 | 218,825 | 1.05% | 266.80 | 273.80 | 348 |
| Artemis Alpha (ATS) | 285.00 | 30,682 | -0.18% | 283.19 | 287.863 | 6 |
| Ascential (ASCL) | 396.20 | 910,260 | 4.43% | 383.20 | 396.20 | 1,555 |
| Ashmore (ASHM) | 529.00 | 626,795 | 1.05% | 521.00 | 531.00 | 827 |
| Ashtead Group (AHT) | 2,203.00 | 902,390 | -0.36% | 2,196.00 | 2,235.00 | 2,798 |
| AB Foods (ABF) | 2,344.00 | 454,146 | 0.04% | 2,335.00 | 2,367.00 | 1,886 |
| Assura (AGR) | 64.60 | 1,666,927 | 0.31% | 63.90 | 64.80 | 263 |
| Aston Martin Lagonda (AML) | 994.60 | 169,909 | 0.42% | 975.80 | 998.80 | 850 |
| Astrazeneca (AZN) | 6,380.00 | 1,557,791 | -0.16% | 6,324.00 | 6,432.00 | 9,663 |
| Auto Trader (AUTO) | 544.00 | 3,984,342 | -0.11% | 542.20 | 553.00 | 3,527 |
| Avast (AVST) | 343.40 | 1,514,924 | 1.12% | 339.40 | 345.20 | 1,097 |
| Aveva Group (AVV) | 4,004.00 | 218,005 | 0.05% | 3,932.00 | 4,018.00 | 2,323 |
| Aviva (AV.) | 416.10 | 6,838,464 | -0.88% | 415.60 | 421.10 | 4,892 |
| Avon Rubber (AVON) | 1,254.00 | 58,763 | -1.57% | 1,230.00 | 1,270.00 | 102 |
| B&M (BME) | 358.00 | 1,868,524 | 0.85% | 356.40 | 360.50 | 2,175 |
| BAE Systems (BA.) | 524.00 | 3,478,562 | 0.15% | 521.60 | 527.60 | 3,329 |
| Batm Advanced (BVC) | 44.00 | 742,828 | 0.00% | 44.00 | 44.80 | 88 |
| Bb Healthcare (BBH) | 139.00 | 803,723 | -1.42% | 138.50 | 141.00 | 65 |
| BBA (BBA) | 290.20 | 9,481,590 | 1.26% | 285.40 | 290.80 | 1,081 |
| BBGI (BBGI) | 153.00 | 576,391 | -0.33% | 153.00 | 153.50 | 56 |
| BCA (BCA) | 242.60 | 105,373,200 | -0.41% | 240.80 | 243.80 | 602 |
| Bh Global (BHGG) | 1,565.00 | 24,084 | -0.48% | 1,560.00 | 1,580.00 | 28 |
| Bh Macro Gbp (BHMG) | 2,670.00 | 9,786 | 1.14% | 2,630.00 | 2,670.00 | 40 |
| BHP Group (BHP) | 2,030.50 | 2,957,649 | 0.10% | 2,024.50 | 2,054.00 | 8,618 |
| BMO Capital & Income Investment Trust (BCI) | 329.00 | 23,764 | 0.00% | 329.00 | 329.00 | 11 |
| BMO Global Smaller Companies Trust (BGSC) | 1,358.00 | 157,677 | 0.30% | 1,350.00 | 1,368.00 | 146 |
| BMO Private Equity Trust (BPET) | 350.00 | 19,962 | 1.30% | 345.00 | 350.00 | 26 |
| Bmo Real Est (BREI) | 82.20 | 386,079 | -0.48% | 82.00 | 83.80 | 56 |
| BP (BP.) | 523.00 | 27,050,059 | 1.02% | 520.50 | 527.90 | 16,432 |
| BT (BT.A) | 187.02 | 17,149,974 | -1.04% | 185.86 | 189.94 | 7,037 |
| BTG (BTG) | 836.00 | 1,268,609 | -0.06% | 836.00 | 840.50 | 189 |
| Babcock (BAB) | 448.90 | 828,420 | 1.19% | 443.00 | 452.10 | 1,378 |
| Baillie Gifford Japan Trust PLC (BGFD) | 799.00 | 79,668 | 0.38% | 798.00 | 805.00 | 163 |
| Baillie Gifford Shin Nippon PLC (BGS) | 183.20 | 297,151 | 0.38% | 181.20 | 183.80 | 115 |
| Baillie Gifford (BGUK) | 187.00 | 88,635 | -0.27% | 187.00 | 187.00 | 25 |
| Baillie Gifford (USA) | 146.00 | 278,462 | -1.02% | 146.00 | 148.00 | 56 |
| Bakkavor (BAKK) | 113.40 | 48,798 | 1.25% | 111.40 | 115.00 | 177 |
| Balfour Beatty (BBY) | 220.80 | 2,214,035 | -1.52% | 218.00 | 225.00 | 1,589 |
| Bank Of Georgia Group (BGEO) | 1,599.00 | 133,828 | -0.87% | 1,599.00 | 1,613.00 | 611 |
| Bankers Investment Trust (BNKR) | 958.00 | 196,394 | -0.83% | 958.00 | 968.00 | 234 |
| Barclays (BARC) | 156.60 | 23,556,375 | 0.63% | 155.38 | 157.42 | 7,364 |
| Barr (A.G.) (BAG) | 618.00 | 303,185 | 0.65% | 610.00 | 620.00 | 607 |
| Barratt Developments (BDEV) | 643.40 | 3,924,672 | 1.48% | 628.60 | 646.20 | 4,031 |
| Beazley (BEZ) | 536.50 | 1,384,906 | -2.37% | 536.00 | 550.00 | 1,515 |
| Bellway (BWY) | 2,894.00 | 217,488 | 1.90% | 2,832.00 | 2,901.00 | 1,794 |
| Berkeley Group (BKG) | 3,807.00 | 484,451 | 1.36% | 3,708.00 | 3,807.00 | 3,726 |
| Biffa (BIFF) | 222.00 | 387,659 | 0.45% | 217.00 | 227.50 | 270 |
| Big Yellow (BYG) | 1,014.00 | 154,723 | 0.50% | 999.50 | 1,016.00 | 476 |
| Biotech Gwth (BIOG) | 782.00 | 39,042 | -0.26% | 778.00 | 788.00 | 64 |
| Blackrock Great (BRGE) | 384.00 | 28,457 | 0.00% | 383.00 | 385.00 | 21 |
| Blackrock Lat A (BRLA) | 530.00 | 14,779 | -1.13% | 530.00 | 530.00 | 15 |
| BlackRock Smaller Companies Trust PLC (BRSC) | 1,382.00 | 89,279 | -0.43% | 1,380.00 | 1,396.00 | 153 |
| Blackrock Wld (BRWM) | 390.00 | 237,286 | 1.04% | 386.50 | 391.00 | 135 |
| Blackrock Fr (BRFI) | 139.00 | 180,544 | -0.36% | 138.50 | 139.50 | 52 |
| Blackrock Brna (BRNA) | 189.50 | 175,681 | 0.26% | 189.50 | 190.50 | 37 |
| Throgmorton Trust (THRG) | 542.00 | 98,442 | -0.73% | 542.00 | 548.00 | 43 |
| Bloomsbury (BMY) | 235.00 | 18,753 | 0.86% | 235.00 | 238.00 | 38 |
| Bluefield Solar (BSIF) | 136.50 | 436,164 | -0.18% | 136.50 | 137.50 | 40 |
| Bodycote (BOY) | 761.50 | 114,366 | 0.00% | 751.00 | 765.50 | 483 |
| Henry Boot (BOOT) | 250.00 | 20,278 | 4.60% | 237.00 | 250.00 | 16 |
| Bovis Homes (BVS) | 1,075.00 | 482,360 | 2.38% | 1,049.00 | 1,075.00 | 1,027 |
| Brewin Dolphin (BRW) | 311.20 | 162,719 | -0.19% | 310.20 | 313.80 | 274 |
| British American Tobacco (BATS) | 3,064.50 | 2,678,611 | -0.92% | 3,039.50 | 3,081.00 | 10,605 |
| British Empire (BTEM) | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| British Land (BLND) | 531.80 | 3,205,518 | -1.12% | 529.40 | 538.40 | 3,308 |
| Britvic (BVIC) | 883.50 | 607,227 | -0.34% | 877.50 | 890.00 | 1,454 |
| Brown Group (BWNG) | 121.50 | 46,606 | -0.41% | 120.10 | 122.90 | 40 |
| Brunner Inv.tst (BUT) | 862.00 | 27,054 | 0.23% | 856.00 | 862.00 | 40 |
| Bunzl (BNZL) | 2,177.00 | 463,063 | 0.09% | 2,162.00 | 2,188.00 | 2,086 |
| Burberry (BRBY) | 2,306.00 | 1,335,849 | -0.95% | 2,290.00 | 2,353.00 | 5,306 |
| Cc Japan (CCJI) | 148.25 | 91,769 | 0.17% | 146.045 | 149.000 | 13 |
| CLS Holdings (CLI) | 222.00 | 97,103 | 0.45% | 221.00 | 225.50 | 177 |
| Cmc Mkts (CMCX) | 99.50 | 3,851,015 | 3.11% | 97.40 | 99.80 | 79 |
| Cqs New C.h.y.f (NCYF) | 60.40 | 591,247 | -0.16% | 60.40 | 61.60 | 68 |
| CRH (CRH) | 2,651.00 | 1,706,886 | 0.00% | 2,633.00 | 2,692.00 | 3,184 |
| Cvc Credit Gbp (CCPG) | 104.25 | 106,793 | 0.24% | 103.04 | 104.50 | 9 |
| CYBG (CYBG) | 199.15 | 1,673,888 | 1.19% | 192.40 | 201.30 | 1,094 |
| Cairn Energy (CNE) | 159.40 | 982,423 | 0.76% | 158.90 | 163.00 | 927 |
| Caledonia (CLDN) | 3,050.00 | 27,429 | -0.49% | 3,050.00 | 3,070.00 | 131 |
| Capita (CPI) | 118.80 | 2,834,099 | 0.68% | 116.85 | 119.85 | 1,765 |
| Capital & Counties (CAPC) | 216.00 | 1,531,156 | -0.74% | 214.60 | 217.10 | 1,277 |
| Capital & Regional (CAL) | 15.68 | 4,158,242 | -4.97% | 14.94 | 16.50 | 238 |
| Capital Gearing (CGT) | 4,290.00 | 26,961 | 0.35% | 4,290.00 | 4,290.00 | 86 |
| Card Factory (CARD) | 173.00 | 197,992 | 1.47% | 170.20 | 174.40 | 469 |
| Carnival (CCL) | 3,464.00 | 686,208 | -1.37% | 3,441.00 | 3,508.00 | 7,178 |
| Carpetright (CPR) | 15.25 | 1,186,786 | 5.88% | 15.05 | 15.25 | 14 |
| Carrs Group (CARR) | 151.00 | 17,083 | 0.00% | 146.00 | 154.00 | 19 |
| Centamin PLC (CEY) | 118.35 | 9,119,592 | 0.30% | 117.30 | 120.15 | 2,416 |
| Centrica (CNA) | 88.28 | 22,435,984 | -2.19% | 87.58 | 90.00 | 5,755 |
| Charles Taylor (CTR) | 230.00 | 131,610 | 0.00% | 224.00 | 230.00 | 23 |
| Charter Court (CCFS) | 306.00 | 92,029 | 1.32% | 300.00 | 308.00 | 193 |
| Chemring (CHG) | 183.00 | 294,154 | 0.11% | 181.80 | 188.40 | 45 |
| Chesnara (CSN) | 357.50 | 120,889 | 0.70% | 349.00 | 359.50 | 201 |
| Cineworld (CINE) | 248.90 | 3,003,812 | 0.81% | 246.40 | 252.70 | 2,394 |
| City Merch.high (CMHY) | 191.00 | 88,846 | 0.92% | 191.00 | 191.50 | 27 |
| City Lon Inv (CLIG) | 429.00 | 39,335 | -1.02% | 426.00 | 440.00 | 15 |
| City Of London Investment (CTY) | 427.50 | 591,835 | -0.35% | 426.50 | 430.50 | 273 |
| Civitas Social Housing (CSH) | 84.40 | 766,774 | -0.59% | 83.80 | 84.50 | 131 |
| Clarkson (CKN) | 2,610.00 | 12,912 | 0.38% | 2,605.00 | 2,650.00 | 151 |
| Clipper (CLG) | 254.00 | 32,029 | -0.20% | 251.00 | 258.00 | 52 |
| Close Bros (CBG) | 1,380.00 | 357,766 | -1.43% | 1,366.00 | 1,393.00 | 1,361 |
| Coats (COA) | 82.75 | 1,265,026 | -0.30% | 82.70 | 84.00 | 522 |
| Cobham (COB) | 118.30 | 2,170,984 | -0.71% | 118.30 | 120.35 | 1,039 |
| Coca-Cola HBC (CCH) | 2,733.00 | 590,393 | -0.07% | 2,713.00 | 2,753.00 | 2,532 |
| Compass Group (CPG) | 1,959.50 | 1,895,577 | -0.10% | 1,942.00 | 1,960.50 | 4,848 |
| Computacenter (CCC) | 1,339.00 | 210,289 | 0.22% | 1,325.00 | 1,344.00 | 413 |
| Connect Grp (CNCT) | 39.20 | 94,136 | -0.25% | 39.00 | 39.30 | 25 |
| Consort Med. (CSRT) | 786.00 | 5,302 | 1.03% | 780.00 | 800.00 | 15 |
| ContourGlobal (GLO) | 175.00 | 52,604 | -1.35% | 172.60 | 180.20 | 160 |
| ConvaTec (CTEC) | 146.05 | 2,259,383 | -0.27% | 145.50 | 147.60 | 778 |
| Costain (COST) | 171.00 | 269,195 | 0.83% | 166.20 | 172.20 | 253 |
| Countryside Properties (CSP) | 290.20 | 388,724 | 0.42% | 287.80 | 290.40 | 728 |
| Countrywide (CWD) | 5.40 | 3,745,965 | -1.46% | 5.40 | 5.89 | 51 |
| Cranswick (CWK) | 2,500.00 | 78,715 | -0.32% | 2,500.00 | 2,528.00 | 437 |
| Crest Nicholson (CRST) | 357.20 | 740,145 | 1.36% | 348.20 | 359.20 | 1,104 |
| Croda International (CRDA) | 4,796.00 | 277,259 | -0.83% | 4,790.00 | 4,850.00 | 2,430 |
| Custodian Reit (CREI) | 118.80 | 438,389 | -0.17% | 118.00 | 119.40 | 80 |
| DCC (DCC) | 6,762.00 | 279,774 | -1.77% | 6,738.00 | 6,900.00 | 2,675 |
| Dfs Furn (DFS) | 238.50 | 25,292 | -1.65% | 237.50 | 247.50 | 24 |
| Dp Eurasia (DPEU) | 86.00 | 25,999 | -0.46% | 85.20 | 87.20 | 28 |
| Daejan Holdings (DJAN) | 5,700.00 | 4,276 | -1.21% | 5,700.00 | 5,800.00 | 150 |
| De La Rue (DLAR) | 298.00 | 105,669 | 1.88% | 289.00 | 304.50 | 221 |
| Dechra (DPH) | 2,868.00 | 143,752 | -0.76% | 2,846.00 | 2,888.00 | 1,238 |
| Derwent London (DLN) | 3,026.00 | 153,424 | -1.18% | 3,002.00 | 3,056.00 | 1,100 |
| Devro (DVO) | 205.00 | 62,639 | -1.44% | 203.00 | 210.00 | 83 |
| Diageo (DGE) | 3,380.00 | 3,212,498 | -0.21% | 3,370.50 | 3,399.50 | 9,917 |
| Dialight (DIA) | 310.00 | 47,030 | 5.08% | 295.00 | 310.00 | 31 |
| Dignity (DTY) | 632.50 | 37,993 | -0.16% | 625.50 | 636.00 | 160 |
| Diploma (DPLM) | 1,478.00 | 105,396 | -0.27% | 1,472.00 | 1,484.00 | 419 |
| Direct Line (DLG) | 331.80 | 5,150,068 | -0.96% | 331.80 | 337.50 | 1,965 |
| Discoverie Grp. (DSCV) | 429.00 | 7,859 | 0.70% | 418.00 | 434.00 | 39 |
| Diverse Inc (DIVI) | 88.80 | 386,305 | 0.45% | 88.467 | 88.96 | 34 |
| Dixons Carphone (DC.) | 119.10 | 1,374,172 | -0.71% | 118.75 | 121.85 | 1,329 |
| Dominos (DOM) | 258.00 | 826,587 | 0.00% | 256.70 | 260.10 | 918 |
| Drax (DRX) | 279.80 | 597,581 | 0.00% | 279.00 | 284.40 | 542 |
| Dunedin Inc. (DIG) | 273.00 | 94,923 | -0.36% | 273.00 | 276.00 | 27 |
| Dunelm (DNLM) | 926.50 | 647,555 | 2.21% | 903.50 | 937.50 | 1,205 |
| Ep Global (EPG) | 305.50 | 2,476 | 0.00% | 303.00 | 303.00 | 1 |
| easyJet (EZJ) | 1,107.50 | 1,626,485 | 0.68% | 1,087.00 | 1,120.50 | 3,753 |
| Ecofin Global (EGL) | 145.00 | 248,696 | -1.02% | 137.18 | 146.50 | 24 |
| Edinburgh Dragon Trust plc (EFM) | 421.50 | 13,372 | -0.18% | 421.50 | 421.50 | 14 |
| Edinburgh Investment Trust PLC (EDIN) | 591.00 | 439,506 | 0.17% | 587.00 | 591.00 | 247 |
| Edin.wwide Inv (EWI) | 200.40 | 277,981 | 0.10% | 200.20 | 202.00 | 104 |
| Ediston Prprty (EPIC) | 95.00 | 48,707 | -1.43% | 95.00 | 95.00 | 15 |
| EI Group (EIG) | 283.20 | 6,909,081 | -0.35% | 282.60 | 285.20 | 2,485 |
| Electra Private Equity (ELTA) | 344.50 | 3,588 | -0.43% | 340.00 | 344.778 | 6 |
| Electrocomponents (ECM) | 594.40 | 2,834,428 | 0.03% | 590.60 | 597.20 | 1,088 |
| Elementis (ELM) | 131.60 | 603,369 | -0.30% | 128.40 | 133.80 | 634 |
| Empiric (ESP) | 91.70 | 398,919 | 0.77% | 90.80 | 91.80 | 155 |
| Enquest (ENQ) | 23.44 | 8,338,754 | 2.00% | 23.00 | 24.42 | 742 |
| Energean Oil & Gas (ENOG) | 985.00 | 231,688 | 1.34% | 958.00 | 993.00 | 812 |
| Entertainment One (ETO) | 445.00 | 3,342,202 | -0.63% | 435.20 | 451.60 | 1,816 |
| Equiniti (EQN) | 217.00 | 565,597 | -1.36% | 215.00 | 220.20 | 433 |
| Essentra (ESNT) | 420.00 | 204,945 | 0.57% | 410.00 | 422.40 | 482 |
| Euromoney (ERM) | 1,304.00 | 58,532 | 0.46% | 1,288.00 | 1,312.00 | 321 |
| The Euro Inv (EUT) | 815.00 | 13,604 | -0.37% | 814.24 | 821.36 | 9 |
| Evraz (EVR) | 657.80 | 2,090,389 | 1.98% | 644.20 | 661.00 | 3,543 |
| Experian (EXPN) | 2,432.00 | 1,025,414 | 1.00% | 2,394.00 | 2,432.00 | 3,108 |
| F&C Commercial Property Trust (FCPT) | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| F&C Investment Trust (FCIT) | 710.00 | 237,405 | -0.42% | 710.00 | 714.00 | 229 |
| FDM Group (FDM) | 896.00 | 155,870 | 0.56% | 883.00 | 900.00 | 542 |
| Ferguson (FERG) | 5,964.00 | 421,730 | 1.29% | 5,886.00 | 5,970.00 | 2,682 |
| Ferrexpo (FXPO) | 266.60 | 969,758 | 0.57% | 265.50 | 271.40 | 1,233 |
| Fidelity Asian Values (FAS) | 453.00 | 82,391 | 0.33% | 453.00 | 453.00 | 47 |
| Fidelity China Special Situations PLC (FCSS) | 222.00 | 697,739 | 0.00% | 220.00 | 223.50 | 155 |
| Fidelity European Values (FEV) | 253.50 | 475,080 | -0.39% | 253.00 | 254.00 | 130 |
| Fidelity Japan Trust (FJV) | 146.00 | 38,783 | -0.17% | 144.00 | 146.50 | 22 |
| Fidelity (FSV) | 258.50 | 244,578 | -0.77% | 258.50 | 262.50 | 111 |
| Findel (FDL) | 243.00 | 15,649 | 0.00% | 238.00 | 243.00 | 26 |
| Finsbury Growth (FGT) | 934.00 | 299,283 | 0.00% | 934.00 | 938.00 | 281 |
| Firstgroup (FGP) | 110.00 | 890,838 | 1.20% | 108.70 | 110.50 | 403 |
| James Fisher and Sons (FSJ) | 2,055.00 | 22,200 | 2.24% | 1,986.00 | 2,060.00 | 296 |
| Foresight Solar (FSFL) | 123.50 | 368,672 | 0.00% | 123.00 | 124.50 | 37 |
| Forterra (FORT) | 277.50 | 139,762 | -0.89% | 276.50 | 279.50 | 170 |
| Foxtons (FOXT) | 58.70 | 104,281 | -0.68% | 58.00 | 60.50 | 22 |
| Fresnillo (FRES) | 792.40 | 1,706,776 | -0.30% | 775.20 | 811.40 | 5,419 |
| Fuller Smith & Turner (FSTA) | 1,075.00 | 3,679 | 0.00% | 1,075.00 | 1,105.00 | 29 |
| Funding Circle (FCH) | 126.20 | 161,939 | 4.30% | 116.00 | 126.20 | 198 |
| Funding Circle Sme Income Fund Limited (FCIF) | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Fundsmith Emerg (FEET) | 1,180.00 | 33,475 | -0.84% | 1,180.00 | 1,200.00 | 64 |
| G4S (GFS) | 196.50 | 2,489,643 | 1.13% | 194.00 | 197.00 | 1,665 |
| Gcp Asset Bckd (GABI) | 107.50 | 664,998 | 0.70% | 107.00 | 107.50 | 36 |
| GCP Infrastructure Investments (GCP) | 127.60 | 1,183,902 | -0.16% | 126.80 | 128.00 | 114 |
| Gcp Student Liv (DIGS) | 164.40 | 761,869 | 0.49% | 164.00 | 164.80 | 88 |
| GVC Holdings (GVC) | 621.80 | 2,848,520 | -1.40% | 621.80 | 636.60 | 3,030 |
| Galliford Try (GFRD) | 629.00 | 366,111 | -2.02% | 618.00 | 643.50 | 1,001 |
| Games Workshop (GAW) | 4,740.00 | 62,465 | -0.08% | 4,704.00 | 4,756.00 | 651 |
| Gem Diamonds Di (GEMD) | 74.80 | 139,486 | -3.36% | 74.00 | 80.40 | 46 |
| Genesis (GSS) | 772.00 | 28,849 | -0.52% | 767.00 | 779.00 | 88 |
| Genus (GNS) | 2,638.00 | 52,041 | 0.69% | 2,596.00 | 2,654.00 | 335 |
| Georgia Capital (CGEO) | 1,000.00 | 37,845 | -0.60% | 1,000.00 | 1,020.00 | 54 |
| Georgia H (GHG) | 234.50 | 0 | 0.00% | 240.00 | 240.00 | 0 |
| Glaxosmithkline (GSK) | 1,654.60 | 4,692,145 | 0.50% | 1,639.20 | 1,662.00 | 7,819 |
| Glencore (GLEN) | 272.30 | 23,311,307 | 0.02% | 271.30 | 277.30 | 8,514 |
| Go-Ahead (GOG) | 2,174.00 | 94,647 | 0.28% | 2,156.00 | 2,196.00 | 703 |
| Goco Group (GOCO) | 86.90 | 199,037 | 1.88% | 84.90 | 87.10 | 96 |
| Grafton Group (GFTU) | 757.00 | 474,656 | 0.93% | 748.00 | 769.00 | 1,632 |
| Grainger plc (GRI) | 234.20 | 840,805 | 0.00% | 233.00 | 236.00 | 512 |
| Great Portland (GPOR) | 681.20 | 1,033,095 | -1.22% | 679.60 | 689.40 | 1,880 |
| Greencoat UK Wind (UKW) | 141.00 | 1,835,008 | -0.42% | 141.00 | 141.80 | 175 |
| Greencore (GNC) | 226.40 | 1,296,542 | 0.62% | 224.60 | 227.30 | 799 |
| Greene King (GNK) | 649.60 | 906,263 | -1.84% | 643.00 | 663.00 | 2,310 |
| Greggs (GRG) | 2,444.00 | 371,083 | -0.89% | 2,428.00 | 2,458.00 | 1,304 |
| Gulf Marine Services (GMS) | 9.50 | 101,815 | 1.05% | 9.50 | 9.50 | 10 |
| HgCapital Trust plc (HGT) | 218.00 | 224,146 | -0.23% | 218.00 | 220.00 | 100 |
| HICL Infrastructure (HICL) | 158.20 | 2,325,942 | -0.88% | 158.20 | 158.80 | 293 |
| HSBC Holdings (HSBA) | 662.60 | 15,841,753 | -0.02% | 660.60 | 667.80 | 9,737 |
| Halfords (HFD) | 214.00 | 440,989 | -0.19% | 212.20 | 215.60 | 258 |
| Halma (HLMA) | 1,981.00 | 1,012,165 | -0.60% | 1,970.00 | 1,992.00 | 3,607 |
| Hammerson (HMSO) | 268.60 | 3,039,200 | -1.54% | 265.90 | 273.20 | 2,284 |
| Hansa Tst Plc (HAN) | 990.00 | 10,131 | -0.26% | 965.00 | 990.00 | 19 |
| Hansteen Hldgs (HSTN) | 92.40 | 189,356 | 0.11% | 88.00 | 93.30 | 109 |
| HarbourVest Private Equity (HVPE) | 1,714.00 | 124,117 | 0.23% | 1,712.00 | 1,720.00 | 118 |
| Hargreaves Lansdown (HL.) | 2,079.00 | 416,397 | 0.43% | 2,047.00 | 2,097.00 | 1,812 |
| Harworth Gp (HWG) | 129.00 | 198,287 | -0.77% | 129.00 | 133.50 | 34 |
| Hastings (HSTG) | 201.00 | 211,862 | 1.01% | 198.90 | 203.00 | 314 |
| Hays (HAS) | 147.10 | 5,594,400 | -2.58% | 146.90 | 150.60 | 2,750 |
| Headlam (HEAD) | 448.50 | 11,257 | -0.77% | 448.50 | 462.50 | 23 |
| Helical Bar (HLCL) | 365.00 | 30,717 | 0.41% | 359.50 | 367.00 | 123 |
| Henderson Alt (HAST) | 278.50 | 5,437 | 0.18% | 278.00 | 278.15 | 4 |
| Henderson Div (HDIV) | 91.40 | 399,681 | -0.22% | 91.40 | 92.80 | 53 |
| Hend.eur.focus (HEFT) | 1,245.00 | 14,114 | 1.22% | 1,225.00 | 1,245.00 | 28 |
| Hend.euro. (HNE) | 1,140.00 | 10,436 | -0.87% | 1,140.00 | 1,165.00 | 26 |
| Hend.far East (HFEL) | 385.00 | 302,520 | 1.05% | 383.00 | 387.00 | 111 |
| Henderson High Income Trust (HHI) | 171.50 | 37,598 | 0.00% | 171.50 | 172.50 | 30 |
| Henderson Int. (HINT) | 169.50 | 228,132 | 0.00% | 168.00 | 169.50 | 66 |
| Henderson Smaller Companies Trust (HSL) | 850.00 | 55,863 | 0.95% | 845.00 | 856.00 | 75 |
| Herald (HRI) | 1,272.00 | 33,849 | -0.63% | 1,272.00 | 1,286.00 | 100 |
| Highbridge Gbp (HMSF) | 213.00 | 51,172 | 0.00% | 212.12 | 213.25 | 6 |
| Hikma Pharmaceuticals (HIK) | 1,802.00 | 336,334 | -0.39% | 1,788.50 | 1,812.50 | 1,461 |
| Hill & Smith (HILS) | 1,169.00 | 49,364 | 1.83% | 1,153.00 | 1,172.00 | 330 |
| Hilton Foods (HFG) | 941.00 | 82,438 | 1.51% | 927.00 | 960.00 | 130 |
| Hiscox (HSX) | 1,718.00 | 432,314 | -0.29% | 1,718.00 | 1,735.00 | 2,060 |
| Hochschild (HOC) | 217.00 | 3,079,482 | 4.73% | 207.40 | 217.00 | 2,030 |
| Hollywood Bwl (BOWL) | 211.00 | 109,041 | -2.76% | 211.00 | 222.00 | 128 |
| Homeserve (HSV) | 1,152.00 | 758,549 | 0.61% | 1,131.00 | 1,152.00 | 1,211 |
| Hostelworld (HSW) | 172.00 | 70,076 | 0.00% | 170.40 | 175.00 | 49 |
| Howden Joinery (HWDN) | 496.70 | 1,614,600 | 0.34% | 492.20 | 500.60 | 1,638 |
| Hunting (HTG) | 551.00 | 384,459 | 4.45% | 539.00 | 554.50 | 680 |
| Huntsworth (HNT) | 89.40 | 112,327 | 1.59% | 88.00 | 95.00 | 77 |
| Icg Ent Trst (ICGT) | 868.00 | 20,434 | -0.46% | 868.00 | 876.00 | 27 |
| Icg-longbow (LBOW) | 99.00 | 62,747 | 0.00% | 98.56 | 99.50 | 6 |
| Ig Group Holdings (IGG) | 580.00 | 1,336,939 | -2.16% | 579.60 | 593.80 | 2,746 |
| IMI (IMI) | 993.80 | 327,231 | 0.26% | 986.00 | 999.80 | 1,412 |
| Invesco Asia (IAT) | 292.00 | 14,435 | -0.51% | 291.36 | 293.10 | 11 |
| Ip Group (IPO) | 67.90 | 594,741 | -2.30% | 67.90 | 69.70 | 258 |
| ITE Group (ITE) | 73.40 | 58,500 | -0.54% | 72.00 | 74.10 | 71 |
| ITV (ITV) | 107.00 | 15,289,767 | -2.90% | 105.60 | 110.90 | 5,702 |
| IWG (IWG) | 362.10 | 2,451,050 | 0.30% | 357.50 | 366.60 | 1,408 |
| Ibstock (IBST) | 236.20 | 382,216 | -1.01% | 232.60 | 240.20 | 532 |
| Impax Asset Management (IEM) | 308.00 | 186,452 | -0.96% | 305.00 | 310.00 | 71 |
| Imperial Brands (IMB) | 2,128.00 | 2,165,625 | -0.79% | 2,110.50 | 2,153.00 | 7,155 |
| Inchcape (INCH) | 607.50 | 601,103 | 0.91% | 599.50 | 611.50 | 917 |
| Ind.inv.tst (IIT) | 516.00 | 12,632 | 0.79% | 508.00 | 516.00 | 18 |
| Indivior (INDV) | 44.00 | 5,291,992 | 3.77% | 40.91 | 44.20 | 1,128 |
| Informa (INF) | 835.00 | 3,896,671 | -0.14% | 831.00 | 839.40 | 1,903 |
| Inmarsat (ISAT) | 562.40 | 1,047,323 | 0.29% | 557.00 | 563.40 | 1,082 |
| IntegraFin Holdings (IHP) | 383.50 | 101,245 | 0.13% | 378.00 | 390.00 | 245 |
| InterContinental Hotels (IHG) | 5,489.00 | 287,989 | -0.45% | 5,460.00 | 5,530.00 | 2,947 |
| Intermediate Capital (ICP) | 1,380.00 | 338,549 | -0.50% | 1,369.00 | 1,393.00 | 1,167 |
| Int.biotech. (IBT) | 638.00 | 50,945 | -1.24% | 634.00 | 642.00 | 55 |
| International Airlines (IAG) | 450.80 | 5,536,876 | 0.16% | 449.10 | 458.50 | 5,515 |
| Inter. Pers. (IPF) | 110.60 | 236,982 | -5.15% | 110.60 | 119.80 | 103 |
| International Public Partnerships (INPP) | 156.80 | 1,796,725 | -0.25% | 156.00 | 156.80 | 227 |
| Intertek Group (ITRK) | 5,540.00 | 180,198 | 0.29% | 5,490.00 | 5,572.00 | 2,480 |
| Intu Properties (INTU) | 81.12 | 1,515,783 | 0.05% | 79.58 | 82.16 | 535 |
| Invesco Inc Gth (IVI) | 270.50 | 65,217 | 0.37% | 266.70 | 270.18 | 17 |
| Invesco Perp Uk (IPU) | 510.00 | 49,242 | -0.20% | 508.00 | 514.00 | 37 |
| Investec (INVP) | 507.00 | 843,595 | 0.60% | 501.20 | 511.40 | 1,899 |
| JD Sports (JD.) | 618.80 | 1,391,033 | 1.01% | 614.60 | 625.40 | 2,095 |
| Jpj Group (JPJ) | 681.00 | 309,602 | 0.29% | 677.00 | 691.00 | 192 |
| JPMorgan American (JAM) | 476.00 | 287,597 | -0.63% | 476.00 | 478.50 | 180 |
| Jp Morg.as (JAI) | 383.00 | 169,131 | -0.13% | 382.99 | 384.28 | 34 |
| JPMorgan Chinese (JMC) | 290.00 | 62,456 | 0.35% | 290.00 | 290.00 | 16 |
| JPMorgan Emerging Markets Investment Trust (JMG) | 1,042.00 | 163,737 | -0.76% | 1,042.00 | 1,050.00 | 188 |
| Jpmorg.eur (JESC) | 371.00 | 150,653 | 0.27% | 371.00 | 375.00 | 35 |
| Jpmorgan G (JETG) | 293.00 | 14,253 | -0.68% | 291.99 | 297.30 | 7 |
| Jpmorgan I (JETI) | 154.00 | 61,324 | -1.28% | 154.00 | 156.00 | 19 |
| Jpmorgan Glbl (JGCI) | 91.00 | 42,172 | -0.55% | 90.82 | 91.27 | 5 |
| Jpmorgan Glob (JEMI) | 136.50 | 397,472 | 0.55% | 136.50 | 139.00 | 62 |
| Jpmorg.gbl.g&i (JPGI) | 344.00 | 169,580 | 0.29% | 342.00 | 344.00 | 54 |
| JPMorgan Indian (JII) | 750.00 | 138,069 | -2.22% | 750.00 | 765.00 | 167 |
| JPMorgan Japanese (JFJ) | 436.00 | 87,884 | -1.36% | 436.00 | 442.00 | 133 |
| JPMorgan Japan Smaller Companies (JPS) | 407.00 | 50,134 | 0.00% | 407.00 | 410.00 | 26 |
| JPMorgan Mid Cap (JMF) | 1,060.00 | 35,344 | 0.24% | 1,055.00 | 1,060.00 | 40 |
| Jpmorgan Rus (JRS) | 708.00 | 91,404 | 0.71% | 696.00 | 708.00 | 53 |
| JPMorgan Smaller Companies (JMI) | 223.00 | 40,254 | -1.11% | 222.00 | 223.00 | 23 |
| Jpmorg.us (JUSC) | 321.00 | 52,180 | -0.77% | 321.00 | 321.00 | 33 |
| Jtc Plc (JTC) | 358.00 | 17,375 | 1.70% | 350.00 | 368.00 | 17 |
| John Laing Env (JLEN) | 121.50 | 406,883 | 0.00% | 121.50 | 122.00 | 67 |
| John Laing (JLG) | 380.80 | 407,867 | -0.31% | 379.80 | 382.80 | 533 |
| Johnson Matthey (JMAT) | 3,093.00 | 661,764 | -1.21% | 3,093.00 | 3,162.00 | 2,706 |
| Jpmorgan Clav (JCH) | 712.00 | 103,084 | 0.28% | 712.00 | 714.00 | 52 |
| Jupiter European Opportunities Trust (JEO) | 834.00 | 210,196 | -0.83% | 834.00 | 842.00 | 186 |
| Jupiter Fund Management (JUP) | 378.50 | 1,613,183 | 0.03% | 376.70 | 382.90 | 1,874 |
| Jupiter Us Sml (JUS) | 1,070.00 | 7,267 | -0.46% | 1,070.00 | 1,075.00 | 12 |
| Just Eat (JE.) | 640.80 | 1,753,731 | 2.33% | 619.40 | 642.60 | 3,339 |
| Just Group (JUST) | 56.00 | 1,780,775 | 0.36% | 54.60 | 57.15 | 628 |
| KCOM (KCOM) | 120.00 | 522,289 | 0.00% | 120.00 | 120.20 | 64 |
| Kainos Group (KNOS) | 596.00 | 111,546 | -1.00% | 580.00 | 600.00 | 316 |
| KAZ Minerals (KAZ) | 580.80 | 1,465,597 | -0.03% | 568.00 | 591.80 | 2,975 |
| Keller (KLR) | 592.00 | 103,033 | 0.17% | 588.00 | 595.00 | 189 |
| Kenmare Resources (KMR) | 212.00 | 57,398 | 2.91% | 200.00 | 215.00 | 42 |
| Keystone Investment Trust (KIT) | 1,600.00 | 9,053 | 0.00% | 1,600.00 | 1,605.00 | 31 |
| Kier (KIE) | 81.25 | 1,700,864 | 3.70% | 77.65 | 85.00 | 498 |
| Kingfisher (KGF) | 220.10 | 3,631,314 | 0.69% | 218.30 | 221.50 | 2,269 |
| Lsl Prop (LSL) | 204.00 | 11,129 | 0.99% | 203.00 | 206.00 | 27 |
| Lxi Reit (LXI) | 128.40 | 525,587 | 0.31% | 127.00 | 128.60 | 118 |
| Lamprell (LAM) | 54.40 | 54,189 | -0.37% | 54.40 | 55.00 | 17 |
| Lancashire Holdings (LRE) | 680.50 | 220,740 | -2.02% | 680.50 | 693.50 | 424 |
| Land Securities (LAND) | 835.00 | 1,437,691 | -1.23% | 830.00 | 846.20 | 2,346 |
| Law Debenture (LWDB) | 584.00 | 82,911 | -1.02% | 584.00 | 600.00 | 122 |
| Legal & General (LGEN) | 269.20 | 7,703,661 | 0.04% | 267.40 | 271.20 | 3,506 |
| Lindsell Train (LTI) | 1,430.00 | 962 | -5.46% | 1,350.00 | 1,530.00 | 168 |
| Liontrust Asset Management (LIO) | 790.00 | 33,444 | -0.75% | 774.00 | 800.00 | 50 |
| Lloyds (LLOY) | 56.72 | 97,209,226 | -0.12% | 56.53 | 57.25 | 8,039 |
| London Stock Exchange (LSE) | 5,716.00 | 382,626 | -0.63% | 5,688.00 | 5,758.00 | 2,694 |
| LondonMetric (LMP) | 206.60 | 1,485,148 | 0.49% | 204.40 | 206.60 | 754 |
| Lonmin (LMI) | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Lookers (LOOK) | 45.50 | 643,187 | 0.11% | 45.00 | 46.00 | 175 |
| Low & Bonar (LWB) | 9.30 | 337,369 | 0.00% | 9.30 | 9.76 | 16 |
| Lowland Inv. (LWI) | 1,300.00 | 30,893 | 0.38% | 1,300.00 | 1,305.00 | 56 |
| MJGleeson (GLE) | 802.00 | 18,693 | 0.00% | 794.00 | 812.00 | 50 |
| Mitie (MTO) | 161.70 | 161,797 | -1.70% | 160.40 | 169.00 | 109 |
| Macau Property (MPO) | 147.00 | 18,451 | -0.33% | 147.00 | 147.00 | 5 |
| Macfarlane Grp. (MACF) | 95.00 | 106,463 | 0.00% | 95.00 | 96.80 | 17 |
| Majedie Inv. (MAJE) | 244.00 | 24,497 | -1.60% | 244.00 | 244.00 | 9 |
| Man (EMG) | 169.55 | 2,792,569 | 0.71% | 167.75 | 169.90 | 1,663 |
| Marks & Spencer (MKS) | 206.60 | 4,944,215 | 0.24% | 206.10 | 209.50 | 2,489 |
| Marshalls (MSLH) | 645.00 | 332,919 | 0.55% | 623.50 | 655.00 | 875 |
| Marstons (MARS) | 123.10 | 2,769,180 | -1.28% | 121.90 | 125.70 | 880 |
| Martin C.asia (MCP) | 440.00 | 17,887 | 0.00% | 440.00 | 440.00 | 6 |
| Martin Currie Global Portfolio Trust (MNP) | 300.00 | 40,624 | -0.33% | 300.00 | 302.00 | 16 |
| Mcbride (MCB) | 67.90 | 72,715 | -0.15% | 65.00 | 68.50 | 31 |
| Mccoll's (MCLS) | 70.00 | 123,925 | 5.26% | 67.60 | 70.40 | 29 |
| Mckay Securities (MCKS) | 221.00 | 10,043 | -0.90% | 221.00 | 229.00 | 11 |
| Mccarthy (MCS) | 138.50 | 383,063 | 0.00% | 137.90 | 140.20 | 527 |
| Mears (MER) | 251.00 | 25,466 | -1.57% | 246.00 | 260.00 | 60 |
| Medica Group P. (MGP) | 125.00 | 181,866 | -3.10% | 125.00 | 131.00 | 17 |
| Mediclinic International (MDC) | 339.50 | 372,135 | 1.40% | 332.60 | 340.60 | 761 |
| Meggitt (MGGT) | 558.00 | 1,036,168 | 0.14% | 555.00 | 561.80 | 1,266 |
| Melrose (MRO) | 183.60 | 5,556,192 | 0.30% | 181.20 | 185.45 | 3,338 |
| Menzies (MNZS) | 414.00 | 48,199 | -0.72% | 409.00 | 424.00 | 176 |
| Mercantile Investment Trust PLC (MRC) | 202.50 | 1,496,898 | 0.00% | 201.50 | 203.50 | 224 |
| Merchants Trust (MRCH) | 484.00 | 101,523 | -0.15% | 484.00 | 484.00 | 53 |
| Merlin Entertainments (MERL) | 449.60 | 1,335,582 | -0.02% | 448.00 | 450.70 | 586 |
| Metro Bank (MTRO) | 500.00 | 859,926 | 5.89% | 472.20 | 508.50 | 1,724 |
| Micro Focus (MCRO) | 1,689.20 | 862,425 | 1.93% | 1,643.00 | 1,691.00 | 4,334 |
| Mid Wynd International Investment Trust (MWY) | 582.00 | 26,247 | 1.38% | 582.00 | 590.00 | 37 |
| Middlefield Prf (MCT) | 98.80 | 239,074 | -1.52% | 97.20 | 98.80 | 28 |
| Millennium & Copthorne Hotels (MLC) | 680.00 | 31,457 | -0.73% | 680.00 | 685.00 | 22 |
| Mitchells & Butlers (MAB) | 306.50 | 487,499 | -0.33% | 302.00 | 308.00 | 625 |
| Mondi (MNDI) | 1,789.50 | 3,092,348 | 1.53% | 1,760.00 | 1,817.00 | 13,480 |
| Moneysupermarket.Com (MONY) | 370.00 | 2,323,279 | 2.75% | 356.10 | 370.40 | 3,138 |
| Monks Inv (MNKS) | 936.00 | 176,877 | -0.11% | 936.00 | 943.00 | 296 |
| Montanaro (MTE) | 1,090.00 | 9,256 | 0.00% | 1,090.00 | 1,105.00 | 17 |
| Montanaro Uk (MTU) | 112.00 | 298,208 | -0.66% | 112.00 | 112.40 | 36 |
| Morgan Advanced Materials (MGAM) | 253.60 | 251,818 | -0.63% | 253.40 | 261.00 | 214 |
| Morgan Sindall Group (MGNS) | 1,128.00 | 250,943 | -0.70% | 1,120.00 | 1,158.00 | 72 |
| Morrison (WM) (MRW) | 205.70 | 13,390,845 | -1.77% | 205.00 | 211.40 | 3,921 |
| Motorpoint (MOTR) | 214.00 | 82,859 | -1.83% | 214.00 | 222.00 | 56 |
| Murray Inc.tst. (MUT) | 850.00 | 27,527 | -0.70% | 848.00 | 850.00 | 33 |
| Murray International (MYI) | 1,172.00 | 177,044 | 0.51% | 1,170.00 | 1,180.00 | 222 |
| NB Global Floating Rate Income Fund (NBLS) | 89.80 | 1,337,269 | 0.22% | 89.80 | 90.00 | 99 |
| Nb Priv. Eqty (NBPE) | 1,135.00 | 10,812 | -0.43% | 1,135.00 | 1,135.00 | 15 |
| Ncc (NCC) | 171.60 | 200,036 | -0.12% | 167.20 | 172.20 | 251 |
| NMC Healthcare (NMC) | 2,327.00 | 488,574 | 1.17% | 2,290.00 | 2,353.00 | 2,556 |
| Nanoco (NANO) | 12.55 | 1,941,273 | 7.73% | 11.40 | 12.80 | 89 |
| National Express (NEX) | 420.00 | 373,001 | 0.77% | 409.00 | 422.20 | 715 |
| National Grid (NG.) | 833.50 | 6,529,800 | -0.16% | 829.90 | 839.60 | 7,739 |
| NewRiver (NRR) | 175.60 | 3,420,644 | 3.29% | 170.00 | 175.60 | 882 |
| Next (NXT) | 5,480.00 | 287,737 | 0.37% | 5,442.00 | 5,506.00 | 2,281 |
| NextEnergy Solar (NESF) | 121.00 | 266,379 | 0.41% | 120.50 | 122.00 | 101 |
| Norcros (NXR) | 213.00 | 28,570 | 0.00% | 213.00 | 216.00 | 12 |
| North American (NAIT) | 307.00 | 162,359 | 1.15% | 307.00 | 308.00 | 47 |
| North Atl.smlr (NAS) | 3,110.00 | 2,562 | 0.00% | 3,110.00 | 3,110.00 | 5 |
| Northgate (NTG) | 338.50 | 97,827 | 0.45% | 336.00 | 342.00 | 215 |
| Nostrum Oil&gas (NOG) | 45.00 | 26,401 | 1.81% | 44.00 | 46.20 | 18 |
| Ocado (OCDO) | 1,220.00 | 1,724,785 | 2.13% | 1,180.00 | 1,227.00 | 3,478 |
| On The Beach (OTB) | 469.60 | 95,180 | -0.34% | 464.20 | 472.20 | 196 |
| OneSavings Bank (OSB) | 374.40 | 780,584 | 2.07% | 365.80 | 376.00 | 1,011 |
| Ophir Energy Plc (OPHR) | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Oxford Biomedica (OXB) | 700.00 | 16,905 | 0.86% | 689.00 | 705.00 | 56 |
| Oxford Instruments (OXIG) | 1,362.00 | 33,153 | 1.79% | 1,340.00 | 1,384.00 | 146 |
| P2p Global Inve (P2P) | 842.00 | 107,457 | 0.24% | 838.00 | 846.00 | 71 |
| Pz Cussons (PZC) | 227.00 | 422,548 | 4.61% | 215.00 | 229.00 | 358 |
| Pacific Assets (PAC) | 300.00 | 129,647 | 0.50% | 296.00 | 302.00 | 52 |
| Pacific Horizon (PHI) | 318.00 | 85,975 | -1.09% | 317.00 | 319.00 | 43 |
| Paddy Power Betfair (PPB) | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| PageGroup (PAGE) | 446.00 | 536,722 | -0.84% | 439.60 | 450.20 | 968 |
| Palace Capital (PCA) | 276.00 | 99,923 | -0.72% | 276.00 | 283.00 | 19 |
| Pantheon International (PIN) | 2,320.00 | 24,505 | 0.00% | 2,310.00 | 2,335.00 | 129 |
| Paragon Group (PAG) | 445.00 | 440,545 | 0.14% | 439.80 | 449.20 | 800 |
| Paypoint (PAY) | 902.00 | 45,916 | -0.11% | 902.00 | 917.00 | 337 |
| Pearson (PSON) | 891.00 | 3,295,241 | 1.00% | 879.40 | 896.80 | 5,968 |
| Pendragon (PDG) | 14.30 | 884,894 | 2.58% | 13.98 | 14.34 | 53 |
| Pennon (PNN) | 755.20 | 1,166,212 | 0.75% | 742.60 | 755.20 | 2,083 |
| Perpetual Income and Growth Investment Trust PLC (PLI) | 317.50 | 328,023 | 0.16% | 315.50 | 317.50 | 202 |
| Pershing Square Holdings (PSH) | 1,436.00 | 54,870 | -0.28% | 1,436.00 | 1,450.00 | 167 |
| Persimmon (PSN) | 2,030.00 | 1,845,001 | 2.84% | 1,965.50 | 2,030.00 | 5,486 |
| Personal Assets Trust (PNL) | 42,250 | 3,039 | -0.59% | 42,250 | 42,550 | 119 |
| Petra Diamonds (PDL) | 16.42 | 7,408,834 | -8.78% | 16.36 | 18.42 | 517 |
| Petrofac (PFC) | 410.00 | 680,109 | 1.18% | 404.00 | 414.90 | 905 |
| Petropavlovsk (POG) | 10.44 | 8,824,700 | 6.86% | 9.78 | 10.44 | 270 |
| Pets At Home (PETS) | 203.00 | 937,553 | 1.40% | 199.60 | 204.20 | 755 |
| Phoenix Group Holdings (PHNX) | 715.10 | 903,044 | -0.13% | 710.10 | 719.00 | 1,616 |
| Phoenix Spree D (PSDL) | 289.50 | 41,924 | -0.86% | 289.50 | 299.00 | 67 |
| Photo-Me (PHTM) | 97.30 | 3,250,420 | 0.93% | 95.00 | 98.90 | 161 |
| Picton Prop (PCTN) | 95.00 | 631,882 | 1.06% | 94.00 | 95.00 | 101 |
| Playtech (PTEC) | 451.80 | 1,315,744 | 0.40% | 447.50 | 455.00 | 1,991 |
| Plus500 (PLUS) | 652.80 | 336,244 | 0.00% | 651.00 | 662.60 | 1,117 |
| Polar Cap Gbl (PCFT) | 143.50 | 141,047 | 0.71% | 143.50 | 143.50 | 15 |
| Polar Cap Glbl (PCGH) | 222.00 | 92,304 | 0.00% | 222.00 | 224.00 | 42 |
| Polar Capital Technology Trust (PCT) | 1,414.00 | 212,664 | -0.14% | 1,406.00 | 1,418.00 | 374 |
| Polymetal International (POLY) | 1,001.50 | 1,850,079 | 0.65% | 993.00 | 1,003.00 | 3,334 |
| Polypipe (PLP) | 416.00 | 108,843 | -0.10% | 405.80 | 416.60 | 363 |
| Porvair (PRV) | 592.00 | 4,899 | 4.23% | 584.00 | 592.00 | 15 |
| Premier Foods (PFD) | 37.45 | 118,949 | -0.13% | 37.15 | 38.20 | 54 |
| Premier Oil (PMO) | 79.78 | 11,048,055 | 2.33% | 79.00 | 81.86 | 2,764 |
| Primary Health (PHP) | 136.00 | 1,167,929 | -0.58% | 135.40 | 139.00 | 278 |
| Princess Priv (PEYS) | 870.00 | 3,445 | -0.23% | 868.00 | 870.00 | 14 |
| Provident Financial (PFG) | 404.20 | 283,070 | -0.30% | 402.50 | 409.00 | 479 |
| Prudential (PRU) | 1,712.50 | 4,396,721 | -0.17% | 1,702.50 | 1,725.50 | 4,760 |
| Puretech (PRTC) | 275.00 | 158,648 | 3.38% | 267.00 | 279.00 | 90 |
| Purecircle (PURE) | 255.50 | 13,997 | -1.73% | 255.00 | 262.50 | 41 |
| Qinetiq (QQ.) | 273.00 | 573,642 | -0.80% | 270.40 | 277.60 | 708 |
| Quilter (QLT) | 150.00 | 2,621,796 | 0.33% | 147.60 | 150.00 | 2,383 |
| Rdi Reit (RDI) | 112.80 | 91,980 | -1.40% | 111.20 | 116.00 | 62 |
| Rdl Real (RDL) | 471.50 | 0 | 1.95% | 461.099 | 474.00 | 0 |
| Relx (REL) | 1,942.00 | 3,399,028 | 0.10% | 1,926.00 | 1,947.50 | 4,272 |
| RHI Magnesita (RHIM) | 4,578.00 | 41,633 | 0.35% | 4,468.00 | 4,608.00 | 691 |
| RIT Capital Partners (RCP) | 2,110.00 | 122,456 | -0.24% | 2,110.00 | 2,120.00 | 288 |
| Rpc Group (RPC) | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| RPS Group (RPS) | 124.60 | 173,642 | 3.66% | 118.80 | 125.20 | 154 |
| RSA Insurance (RSA) | 572.00 | 1,452,836 | -0.90% | 571.60 | 581.20 | 1,760 |
| Rank (RNK) | 161.20 | 94,653 | 3.33% | 157.80 | 164.60 | 226 |
| Rathbone (RAT) | 2,160.00 | 17,382 | 2.13% | 2,125.00 | 2,180.00 | 199 |
| Raven Prop (RAV) | 41.10 | 695,774 | 1.34% | 40.00 | 42.00 | 37 |
| Reach Plc (RCH) | 86.20 | 349,809 | 7.75% | 81.00 | 86.60 | 143 |
| Real Est.cred (RECI) | 169.00 | 305,276 | 0.00% | 168.50 | 169.00 | 27 |
| Reckitt Benckiser (RB.) | 6,580.00 | 661,632 | -0.05% | 6,523.00 | 6,595.00 | 5,626 |
| Redrow (RDW) | 558.00 | 4,510,964 | 2.57% | 543.00 | 558.00 | 997 |
| Regional Reit (RGL) | 106.60 | 789,878 | -0.37% | 106.00 | 107.40 | 167 |
| Renewables Infrastructure Group (TRIG) | 129.40 | 5,201,571 | -0.77% | 129.40 | 130.60 | 428 |
| Renewi Plc (RWI) | 27.70 | 279,985 | -0.89% | 27.20 | 27.80 | 64 |
| Renishaw (RSW) | 3,700.00 | 112,457 | -0.27% | 3,696.00 | 3,762.00 | 865 |
| Rentokil Initial (RTO) | 421.20 | 3,537,846 | 0.33% | 418.20 | 424.60 | 3,200 |
| Residential Sec (RESI) | 92.20 | 73,644 | -0.43% | 92.20 | 92.80 | 7 |
| Restaurant Gp (RTN) | 150.00 | 1,318,992 | 1.42% | 146.00 | 150.90 | 945 |
| Ricardo (RCDO) | 722.00 | 3,386 | -0.55% | 720.00 | 750.00 | 14 |
| Rightmove (RMV) | 520.60 | 1,531,795 | 1.64% | 509.60 | 521.00 | 1,909 |
| Rio Tinto (RIO) | 4,818.00 | 2,700,897 | -0.68% | 4,807.50 | 4,893.00 | 16,194 |
| River Mer (RIV) | 268.00 | 29,863 | 1.90% | 256.00 | 268.00 | 27 |
| Riverstone Energy (RSE) | 850.00 | 15,584 | 0.00% | 850.00 | 855.00 | 62 |
| Robert Walters (RWA) | 500.00 | 22,584 | -1.96% | 495.00 | 518.00 | 58 |
| Rolls-Royce Holdings (RR.) | 866.80 | 1,541,091 | 0.42% | 858.20 | 873.80 | 2,837 |
| Rotork (ROR) | 302.40 | 1,122,762 | -0.59% | 302.20 | 306.40 | 1,209 |
| Royal Bank of Scotland (RBS) | 228.50 | 9,979,434 | 0.18% | 225.80 | 231.10 | 3,684 |
| Royal Dutch Shell A (RDSA) | 2,555.50 | 3,609,791 | 0.65% | 2,545.50 | 2,569.50 | 6,812 |
| Royal Dutch Shell B (RDSB) | 2,565.50 | 2,770,217 | 0.90% | 2,550.50 | 2,576.50 | 8,190 |
| Royal Mail (RMG) | 223.60 | 5,789,560 | 0.90% | 221.50 | 226.80 | 2,810 |
| Ruffer Inv. Co. (RICA) | 215.00 | 538,765 | 0.00% | 215.00 | 217.00 | 63 |
| S & U (SUS) | 2,240.00 | 203 | 1.32% | 2,240.00 | 2,300.00 | 10 |
| SDL (SDL) | 473.00 | 388,587 | -0.84% | 472.00 | 485.00 | 19 |
| SIG (SHI) | 127.10 | 670,541 | 0.55% | 124.80 | 127.50 | 375 |
| Sqn Asset Fin (SQN) | 89.40 | 199,707 | -0.45% | 89.00 | 91.20 | 34 |
| Sqn Asset Fin C (SQNX) | 90.50 | 35,289 | 0.28% | 90.50 | 91.00 | 9 |
| SSE (SSE) | 1,155.00 | 2,538,717 | -0.35% | 1,150.50 | 1,163.50 | 4,790 |
| SSP Group (SSPG) | 686.00 | 1,645,089 | -2.14% | 686.00 | 705.00 | 1,693 |
| Stvg (STVG) | 354.00 | 55,747 | -1.12% | 344.00 | 360.00 | 35 |
| Sthree (STHR) | 278.00 | 514,969 | 2.58% | 277.00 | 280.00 | 81 |
| Sabre Insur (SBRE) | 286.50 | 129,974 | 0.35% | 284.00 | 289.50 | 205 |
| Safestore (SAFE) | 638.50 | 248,213 | 0.24% | 630.00 | 638.50 | 481 |
| Saga (SAGA) | 47.80 | 3,664,967 | 1.27% | 46.56 | 48.62 | 1,084 |
| Sage Group (SGE) | 807.00 | 2,143,461 | 0.45% | 800.00 | 808.40 | 2,592 |
| Sainsbury (J) (SBRY) | 206.90 | 9,478,676 | 0.49% | 206.10 | 210.90 | 4,399 |
| Sanne Group (SNN) | 729.00 | 83,664 | -0.55% | 717.00 | 738.00 | 249 |
| Savills (SVS) | 900.50 | 309,416 | -0.61% | 889.00 | 903.50 | 817 |
| Schroder AsiaPacific Fund (SDP) | 465.50 | 98,849 | -0.53% | 465.50 | 471.00 | 153 |
| Schroder Asian (ATR) | 373.00 | 103,992 | -0.53% | 373.00 | 375.00 | 36 |
| Schroder Eur.r (SERE) | 106.00 | 220,209 | -2.75% | 102.00 | 108.00 | 44 |
| Schroder Income Growth Fund (SCF) | 286.00 | 75,738 | -0.35% | 285.00 | 290.00 | 42 |
| Schroder Japan (SJG) | 189.00 | 74,771 | -1.56% | 188.00 | 189.00 | 20 |
| Schroder Orient (SOI) | 269.00 | 230,613 | -0.37% | 268.00 | 274.00 | 79 |
| Schroder Real (SREI) | 56.10 | 967,454 | -0.36% | 55.90 | 56.80 | 53 |
| Schroder UK Mid & Small Cap Fund (SCP) | 510.00 | 63,256 | -0.39% | 508.00 | 510.00 | 47 |
| Schroders (SDR) | 2,978.00 | 255,159 | 1.05% | 2,929.00 | 2,978.00 | 1,900 |
| Scot.amer.inv. (SCAM) | 415.00 | 121,585 | -0.48% | 414.00 | 417.00 | 58 |
| Scottish Inv (SCIN) | 833.00 | 65,615 | -0.12% | 833.00 | 836.00 | 108 |
| Scottish Mortgage (SMT) | 549.00 | 1,984,296 | 0.09% | 546.50 | 550.50 | 1,640 |
| Scot.orntl.smll (SST) | 1,035.00 | 17,535 | -0.96% | 1,035.00 | 1,035.00 | 22 |
| Secs.scotland (STS) | 189.50 | 73,411 | 0.93% | 189.50 | 189.50 | 15 |
| Segro (SGRO) | 753.20 | 1,413,514 | 0.21% | 742.80 | 753.20 | 2,107 |
| Senior (SNR) | 203.60 | 818,914 | 0.20% | 201.40 | 206.00 | 699 |
| Sequoia Economic Infrastructure Fund (SEQI) | 115.00 | 1,124,382 | -0.17% | 115.00 | 115.20 | 176 |
| Serco (SRP) | 143.80 | 905,042 | 0.21% | 141.50 | 143.80 | 542 |
| Severfield (SFR) | 65.40 | 26,873 | 0.62% | 65.00 | 67.80 | 24 |
| Severn Trent (SVT) | 2,042.00 | 905,176 | 0.05% | 2,021.00 | 2,055.00 | 3,308 |
| Shaftesbury (SHB) | 812.50 | 221,513 | -1.04% | 802.50 | 819.50 | 631 |
| Sirius Minerals (SXX) | 15.86 | 14,097,412 | -0.88% | 15.83 | 16.50 | 842 |
| Sirius R E. (SRE) | 66.50 | 877,234 | 1.37% | 65.70 | 68.20 | 180 |
| Smith & Nephew (SN.) | 1,746.00 | 1,339,340 | 0.75% | 1,728.50 | 1,754.50 | 3,435 |
| Smith (DS) (SMDS) | 367.00 | 3,940,705 | 2.74% | 354.50 | 372.20 | 3,552 |
| Smiths Group (SMIN) | 1,587.50 | 612,556 | 0.09% | 1,577.00 | 1,590.50 | 2,092 |
| Smithson Invest (SSON) | 1,242.00 | 219,958 | -0.48% | 1,242.00 | 1,258.00 | 308 |
| Smurfit Kappa (SKG) | 2,576.00 | 226,471 | 1.34% | 2,530.00 | 2,622.00 | 1,569 |
| Soco International (SIA) | 67.40 | 219,318 | 4.01% | 65.00 | 67.50 | 154 |
| Softcat (SCT) | 940.00 | 242,312 | 0.16% | 913.50 | 942.50 | 593 |
| Sophos Group (SOPH) | 455.00 | 4,368,712 | 0.35% | 450.00 | 462.70 | 3,011 |
| Spectris (SXS) | 2,704.00 | 137,860 | 0.60% | 2,669.00 | 2,718.00 | 1,271 |
| Speedy Hire (SDY) | 57.60 | 79,121 | 1.05% | 55.60 | 57.60 | 14 |
| Spirax-Sarco (SPX) | 8,765.00 | 228,192 | -0.06% | 8,700.00 | 8,835.00 | 3,341 |
| Spire Healthcare (SPI) | 116.10 | 248,949 | 1.49% | 112.10 | 118.00 | 204 |
| Spirent (SPT) | 161.80 | 1,163,604 | -0.25% | 161.20 | 164.20 | 349 |
| Sportech (SPO) | 32.80 | 9,705 | -3.39% | 32.80 | 32.80 | 5 |
| Sports Direct (SPD) | 228.60 | 388,360 | 0.44% | 222.20 | 234.60 | 748 |
| St James Place (STJ) | 1,081.50 | 2,119,504 | -1.50% | 1,068.50 | 1,111.00 | 5,066 |
| St.Modwen Properties (SMP) | 427.50 | 209,074 | 3.14% | 413.00 | 431.50 | 608 |
| Stagecoach (SGC) | 138.00 | 1,448,803 | 1.77% | 135.20 | 139.90 | 859 |
| Standard Chartered (STAN) | 703.60 | 8,483,873 | -1.35% | 698.80 | 711.00 | 8,338 |
| Standard Life Aberdeen (SLA) | 301.50 | 4,478,334 | -0.13% | 299.80 | 302.50 | 3,096 |
| Standard Life (SLI) | 92.10 | 409,217 | 0.00% | 91.30 | 92.20 | 87 |
| Std Life Priv. (SLPE) | 362.00 | 81,104 | -0.28% | 357.00 | 365.00 | 43 |
| Stand Life Uk (SLS) | 482.00 | 70,508 | -0.21% | 482.00 | 484.00 | 57 |
| Starwood Eur (SWEF) | 102.00 | 310,979 | 0.00% | 101.50 | 102.00 | 27 |
| Stobart Group (STOB) | 116.40 | 624,396 | -0.85% | 116.40 | 119.40 | 282 |
| Stock Spirit (STCK) | 216.50 | 278,505 | -0.23% | 214.50 | 218.50 | 130 |
| Strategic Eqty (SEC) | 226.00 | 14,249 | 0.00% | 224.00 | 226.00 | 10 |
| Superdry (SDRY) | 430.00 | 183,973 | 1.27% | 425.20 | 434.80 | 451 |
| Syncona (SYNC) | 249.00 | 483,606 | 1.84% | 243.00 | 251.50 | 250 |
| Synthomer (SYNT) | 328.80 | 733,402 | -2.20% | 328.40 | 336.80 | 910 |
| TBC Bank Group (TBCG) | 1,492.00 | 67,144 | -2.36% | 1,492.00 | 1,540.00 | 209 |
| TI Fluid Systems (TIFS) | 194.80 | 243,507 | 1.99% | 192.80 | 196.80 | 280 |
| TP ICAP (TCAP) | 316.90 | 731,237 | -0.63% | 316.00 | 320.70 | 897 |
| Tr Euro.growth (TRG) | 896.00 | 40,783 | 0.00% | 896.00 | 900.00 | 79 |
| TR Property Investment Trust (TRY) | 420.50 | 333,101 | 0.72% | 415.50 | 421.50 | 281 |
| Tt Electronics (TTG) | 229.00 | 35,357 | 0.00% | 225.00 | 235.00 | 77 |
| TUI AG (TUI) | 841.00 | 2,491,865 | 4.60% | 805.00 | 842.20 | 7,545 |
| TalkTalk (TALK) | 107.90 | 733,938 | 0.94% | 107.10 | 109.40 | 387 |
| Target Health (THRL) | 114.20 | 252,544 | 0.35% | 113.20 | 114.60 | 100 |
| Tarsus (TRS) | 424.00 | 40,406 | 0.00% | 424.00 | 424.00 | 12 |
| Tate & Lyle (TATE) | 758.00 | 896,836 | -0.60% | 753.00 | 762.40 | 1,475 |
| Taylor Wimpey (TW.) | 167.65 | 11,784,458 | 1.61% | 164.60 | 167.65 | 3,517 |
| Ted Baker (TED) | 951.00 | 294,178 | 13.48% | 849.50 | 982.50 | 1,189 |
| Telecom Plus (TEP) | 1,336.00 | 64,665 | 0.60% | 1,318.00 | 1,340.00 | 232 |
| Temple Bar Investment Trust (TMPL) | 1,254.00 | 114,268 | 0.16% | 1,254.00 | 1,266.00 | 190 |
| Templeton Emerging Markets (TEM) | 807.00 | 1,018,980 | -0.49% | 803.00 | 810.00 | 269 |
| Ten Ent Grp (TEG) | 251.00 | 42,858 | 1.21% | 246.00 | 252.00 | 20 |
| Tesco (TSCO) | 235.20 | 15,113,549 | -1.30% | 235.20 | 239.20 | 3,785 |
| Gym Grp (GYM) | 260.00 | 139,950 | -0.57% | 253.50 | 261.50 | 75 |
| Third Poi. $ (TPOS) | 1,160.00 | 34,990 | -1.28% | 1,160.00 | 1,165.00 | 21 |
| Thomas Cook (TCG) | 4.712 | 11,267,822 | -0.04% | 4.563 | 5.00 | 415 |
| Topps Tiles (TPT) | 70.40 | 22,544 | 1.44% | 70.00 | 71.00 | 23 |
| Town Centre (TOWN) | 198.00 | 14,150 | 0.25% | 197.00 | 198.00 | 6 |
| Travis Perkins (TPK) | 1,309.50 | 553,697 | 2.46% | 1,262.00 | 1,310.00 | 1,914 |
| Treatt (TET) | 470.00 | 87,822 | 2.40% | 446.00 | 473.00 | 93 |
| Trifast (TRI) | 208.00 | 81,650 | -4.59% | 206.00 | 211.00 | 36 |
| Triple Pnt Soc (SOHO) | 81.60 | 225,354 | -0.49% | 81.20 | 84.60 | 43 |
| Tritax Big Box (BBOX) | 158.50 | 3,893,294 | -0.50% | 157.40 | 159.60 | 975 |
| Troy Income (TIGT) | 82.20 | 616,648 | 0.61% | 82.20 | 82.20 | 39 |
| Tullow Oil (TLW) | 203.40 | 5,516,820 | 1.95% | 199.95 | 205.80 | 2,723 |
| Twentyfour Sel (SMIF) | 93.20 | 136,987 | -0.11% | 93.20 | 93.20 | 23 |
| Twentyfour Inc (TFIF) | 111.50 | 364,208 | 0.45% | 111.00 | 111.50 | 31 |
| Tyman (TYMN) | 241.00 | 21,492 | -1.23% | 235.00 | 244.00 | 65 |
| UDG Healthcare (UDG) | 788.00 | 304,743 | 1.22% | 772.00 | 790.50 | 918 |
| UK Commercial Property Trust (UKCM) | 87.50 | 866,810 | 0.00% | 86.80 | 88.30 | 238 |
| Ultra Electronics (ULE) | 1,765.00 | 568,885 | -0.40% | 1,738.00 | 1,777.00 | 966 |
| Unilever (ULVR) | 5,030.00 | 1,442,461 | 0.38% | 4,977.50 | 5,043.00 | 7,081 |
| Unite (UTG) | 1,044.00 | 431,203 | -0.19% | 1,033.00 | 1,050.00 | 1,138 |
| United Utilities (UU.) | 793.00 | 3,521,753 | 1.93% | 772.00 | 793.00 | 5,909 |
| Utilico Em.mkts (UEM) | 249.00 | 259,631 | 1.63% | 242.00 | 251.00 | 94 |
| Vpc Specialty (VSL) | 76.00 | 282,925 | 0.66% | 76.00 | 76.00 | 13 |
| Value And Inc (VIN) | 265.50 | 41,795 | 0.00% | 264.08 | 265.94 | 9 |
| Vectura (VEC) | 79.90 | 171,066 | -0.31% | 79.15 | 81.25 | 130 |
| Vesuvius (VSVS) | 515.50 | 170,966 | -0.67% | 508.00 | 520.00 | 527 |
| Victrex (VCT) | 1,949.00 | 450,422 | 0.05% | 1,937.00 | 1,974.00 | 2,458 |
| Vietnam Enterprise Investments (VEIL) | 455.00 | 114,364 | 0.11% | 454.00 | 459.00 | 79 |
| VinaCapital vietnam Opportunity Fund (VOF) | 341.00 | 209,249 | 0.00% | 341.00 | 344.00 | 115 |
| Vitec (VTC) | 1,065.00 | 10,511 | 1.91% | 1,050.00 | 1,080.00 | 38 |
| Vivo Energy (VVO) | 123.40 | 115,024 | 0.98% | 122.40 | 127.60 | 265 |
| Vodafone (VOD) | 128.34 | 52,597,737 | -0.77% | 128.10 | 129.94 | 8,204 |
| Volution Group PLS (FAN) | 172.00 | 156,458 | 2.08% | 165.00 | 175.00 | 47 |
| Vp (VP.) | 800.00 | 17,277 | -3.61% | 798.00 | 830.00 | 35 |
| Wh Smith (SMWH) | 2,106.00 | 166,241 | -0.19% | 2,096.00 | 2,120.00 | 621 |
| WPP (WPP) | 924.60 | 2,650,872 | 0.85% | 911.20 | 925.80 | 4,191 |
| Weir Group (WEIR) | 1,482.00 | 532,968 | 1.86% | 1,445.50 | 1,485.00 | 2,139 |
| Wetherspoon (J.D) (JDW) | 1,577.00 | 89,298 | 0.38% | 1,561.00 | 1,583.00 | 606 |
| Whitbread (WTB) | 4,685.00 | 2,927,713 | -4.43% | 4,647.00 | 4,897.00 | 15,387 |
| William Hill (WMH) | 164.30 | 1,685,364 | 0.37% | 162.30 | 165.75 | 1,346 |
| Wincanton (WIN) | 259.00 | 58,089 | -0.38% | 258.00 | 267.00 | 126 |
| Witan (WTAN) | 220.00 | 504,740 | 0.23% | 218.50 | 220.50 | 187 |
| Witan Pac (WPC) | 337.00 | 21,316 | 0.30% | 337.00 | 342.00 | 12 |
| Wizz Air (WIZZ) | 3,602.00 | 171,081 | -0.66% | 3,602.00 | 3,687.00 | 1,237 |
| Wood Group (J) (WG.) | 521.20 | 1,924,401 | 1.76% | 508.00 | 525.20 | 2,602 |
| Woodford (WPCT) | 53.10 | 3,934,657 | -1.67% | 51.60 | 54.80 | 434 |
| Workspace (WKP) | 875.50 | 171,309 | -1.46% | 872.50 | 888.50 | 443 |
| Worldwide Healthcare Trust (WWH) | 2,750.00 | 46,902 | 0.18% | 2,745.00 | 2,795.00 | 238 |
| Xp Power (XPP) | 2,090.00 | 63,149 | 0.97% | 2,050.00 | 2,100.00 | 42 |
| Xps Pensions (XPS) | 117.00 | 1,700,986 | 4.46% | 111.00 | 117.00 | 47 |
| Xaar (XAR) | 98.60 | 19,137 | 3.79% | 95.00 | 99.00 | 30 |
| Zotefoams (ZTF) | 592.00 | 9,761 | -1.00% | 590.00 | 600.00 | 27 |
| U And I Group (UAI) | 140.00 | 149,872 | -0.85% | 140.00 | 143.40 | 50 |
Last checked at