- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE All-Share Constituents
FTSE All-Share
Information
FTSE All-Share
Constituents
FTSE All-Share
News205
FTSE All-Share
Charts
FTSE All-Share
RNS575
FTSE All-Share
Chat
FTSE All-Share
Risers
FTSE All-Share
Fallers
FTSE All-Share Information
FTSE All-Share
FTSE All-Share (ASX) Index Information
Index Value:
4,038.94
Change: -71.55 (-1.77%)
Open:
4,110.49
High:
4,110.49
Low:
3,996.37
Yest. Close:
4,038.94
Last checked at -
Last checked at FTSE All-Share Constituents
The following shares make up the FTSE All-Share.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 3i Infrastructure (3IN) | 346.00 | 1,118,088 | -0.72% | 344.50 | 350.00 | 393 |
| 888 Holdings (888) | 186.60 | 1,171,897 | -0.80% | 178.60 | 187.40 | 985 |
| Airtel Africa (AAF) | 143.60 | 5,966,512 | 0.42% | 140.30 | 146.60 | 1,355 |
| Abrdn Asn Inc (AAIF) | 213.00 | 294,711 | -1.84% | 210.00 | 215.00 | 46 |
| Anglo American (AAL) | 3,467.00 | 3,520,220 | 1.58% | 3,349.00 | 3,467.00 | 12,138 |
| Abrdn Asiafocus (AAS) | 262.00 | 51,790 | -1.50% | 254.00 | 263.00 | 115 |
| Abdn.nw.dwn (ABD) | 271.00 | 15,855 | -2.52% | 0.00 | 0.00 | 7 |
| Abrdn Plc (ABDN) | 178.90 | 7,015,086 | -4.46% | 178.10 | 185.85 | 3,811 |
| AB Foods (ABF) | 1,579.50 | 906,075 | -2.14% | 1,550.50 | 1,602.00 | 4,070 |
| Abrdn China (ACIC) | 538.00 | 3,550 | -3.24% | 0.00 | 0.00 | 3 |
| Aberdeen Di&g (ADIG) | 99.00 | 204,691 | -0.50% | 98.80 | 99.00 | 39 |
| Admiral (ADM) | 2,147.00 | 1,164,731 | -3.77% | 2,128.00 | 2,223.00 | 2,830 |
| Abrdn Equityinc (AEI) | 363.00 | 77,724 | -2.01% | 363.00 | 371.00 | 40 |
| Anglo-Eastern Plantations (AEP) | 796.00 | 115,060 | -2.93% | 790.00 | 820.00 | 253 |
| Aew Uk Reit (AEWU) | 123.20 | 484,503 | -0.65% | 122.60 | 124.20 | 121 |
| Assura (AGR) | 66.70 | 6,839,486 | -0.97% | 66.00 | 67.80 | 909 |
| Avi Global Tst (AGT) | 186.80 | 438,954 | -1.16% | 184.00 | 188.00 | 155 |
| Ashtead Group (AHT) | 3,776.00 | 1,133,560 | -1.49% | 3,642.00 | 3,796.00 | 6,683 |
| Ashoka India Equity Investment Trust Plc (AIE) | 168.50 | 258,971 | -3.27% | 168.50 | 170.00 | 40 |
| Aj Bell (AJB) | 257.80 | 1,120,115 | -3.59% | 249.60 | 264.60 | 1,038 |
| Avi Japan Oppo. (AJOT) | 110.00 | 7,616 | 0.23% | 110.00 | 110.00 | 6 |
| Alfa Fin (ALFA) | 180.00 | 225,733 | -3.23% | 180.00 | 187.00 | 64 |
| Aston Martin Lagonda (AML) | 678.00 | 554,577 | -1.97% | 643.60 | 687.40 | 1,936 |
| Ab New India (ANII) | 528.00 | 141,537 | -1.49% | 528.00 | 530.00 | 33 |
| Antofagasta (ANTO) | 1,425.00 | 1,122,619 | 1.14% | 1,364.00 | 1,426.50 | 3,260 |
| Ao World (AO.) | 75.00 | 581,483 | 2.53% | 69.15 | 75.00 | 448 |
| Apax Glb (APAX) | 186.20 | 162,037 | -1.48% | 180.40 | 188.00 | 156 |
| Abrdn Pvt Equit (APEO) | 468.00 | 37,081 | -1.68% | 454.00 | 468.00 | 72 |
| Aptitude (APTD) | 333.00 | 17,582 | -3.04% | 333.00 | 333.00 | 10 |
| Aurora Inv.tst. (ARR) | 206.00 | 56,415 | -0.47% | 206.00 | 212.00 | 21 |
| Ascential (ASCL) | 296.00 | 955,964 | -0.67% | 292.20 | 299.00 | 577 |
| Ashmore (ASHM) | 218.00 | 616,178 | -2.50% | 216.20 | 223.00 | 705 |
| Aberforth Spli. (ASIT) | 69.00 | 35,508 | -1.83% | 69.00 | 69.00 | 10 |
| Aberforth Smaller Companies Trust Plc (ASL) | 1,252.00 | 175,032 | -1.57% | 1,242.00 | 1,260.00 | 302 |
| Abrdn Euro Log (ASLI) | 103.80 | 555,587 | -0.76% | 103.40 | 104.20 | 115 |
| Auction Tech (ATG) | 932.00 | 230,988 | -1.06% | 883.00 | 1,008.00 | 851 |
| Schroder Asian (ATR) | 424.00 | 353,273 | 0.71% | 404.50 | 425.00 | 85 |
| Artemis Alpha (ATS) | 305.00 | 3,562 | -2.56% | 0.00 | 0.00 | 3 |
| Alliance Trust (ATST) | 924.00 | 267,280 | -2.01% | 908.00 | 929.00 | 397 |
| Allianz Technology Trust (ATT) | 218.00 | 955,460 | -2.68% | 209.50 | 220.00 | 500 |
| Augmentum Fint. (AUGM) | 119.00 | 268,707 | -1.64% | 119.00 | 119.00 | 43 |
| Abrdn Uk Small (AUSC) | 493.00 | 94,443 | -3.33% | 492.50 | 501.00 | 70 |
| Auto Trader (AUTO) | 536.60 | 2,973,422 | -3.59% | 531.20 | 556.60 | 3,076 |
| Aviva (AV.) | 408.90 | 24,728,202 | -1.23% | 408.40 | 416.60 | 12,925 |
| Avon Protection (AVON) | 1,222.00 | 39,581 | 1.16% | 1,184.00 | 1,240.00 | 239 |
| Avast (AVST) | 482.40 | 1,509,646 | -2.47% | 475.30 | 499.80 | 1,501 |
| Aveva Group (AVV) | 2,135.00 | 389,089 | 2.99% | 2,029.00 | 2,135.00 | 2,494 |
| Astrazeneca (AZN) | 10,250 | 2,367,762 | 0.06% | 10,088 | 10,276 | 19,514 |
| BAE Systems (BA.) | 747.80 | 24,233,500 | -0.98% | 744.40 | 762.00 | 6,462 |
| Babcock (BAB) | 311.60 | 639,854 | -1.64% | 306.60 | 317.20 | 839 |
| Barr (A.G.) (BAG) | 532.00 | 137,393 | -2.21% | 532.00 | 541.00 | 156 |
| Bakkavor (BAKK) | 100.80 | 87,128 | -0.59% | 95.00 | 104.00 | 46 |
| Barclays (BARC) | 153.28 | 30,700,846 | -1.24% | 151.20 | 155.56 | 10,171 |
| Brown Advisory (BASC) | 1,120.00 | 18,655 | -3.66% | 1,120.00 | 1,130.00 | 11 |
| British American Tobacco (BATS) | 3,432.50 | 4,463,511 | -1.31% | 3,396.00 | 3,485.00 | 14,341 |
| BBGI (BBGI) | 166.20 | 569,903 | -1.07% | 166.00 | 167.40 | 140 |
| Bellevue Health (BBH) | 151.00 | 1,087,002 | -2.20% | 146.40 | 151.60 | 263 |
| Tritax Big Box (BBOX) | 200.20 | 14,676,631 | -1.28% | 196.20 | 200.60 | 1,515 |
| Balfour Beatty (BBY) | 250.60 | 1,719,045 | -0.63% | 248.20 | 251.60 | 1,442 |
| Baltic (BCG) | 134.20 | 150,619 | -0.74% | 124.20 | 135.40 | 230 |
| BMO Capital & Income Investment Trust (BCI) | 303.00 | 26,099 | -4.11% | 303.00 | 305.00 | 12 |
| Bmo Comm Prop. (BCPT) | 120.20 | 2,291,348 | -0.66% | 117.80 | 121.60 | 363 |
| Barratt Developments (BDEV) | 480.30 | 1,717,251 | -1.13% | 466.90 | 482.80 | 2,545 |
| Beazley (BEZ) | 473.40 | 4,576,536 | -2.71% | 465.80 | 483.80 | 2,416 |
| Baillie Gif. Ch (BGCG) | 263.00 | 118,115 | -1.03% | 258.00 | 264.00 | 66 |
| Bank Of Georgia Group (BGEO) | 1,354.00 | 53,165 | -1.17% | 1,322.00 | 1,364.00 | 356 |
| Baillie Geu (BGEU) | 88.20 | 687,470 | -2.43% | 86.60 | 91.10 | 136 |
| Baillie Gifford Japan Trust PLC (BGFD) | 725.00 | 108,736 | -2.03% | 714.00 | 728.00 | 185 |
| Baillie Gifford Shin Nippon PLC (BGS) | 145.00 | 417,235 | -1.76% | 143.60 | 145.20 | 79 |
| BMO Global Smaller Companies Trust (BGSC) | 148.00 | 377,478 | -0.80% | 145.00 | 148.00 | 94 |
| Baillie Gifford (BGUK) | 154.60 | 335,677 | -3.74% | 153.00 | 159.60 | 92 |
| Bh Macro Gbp (BHMG) | 4,300.00 | 278,303 | 0.47% | 4,260.00 | 4,345.00 | 346 |
| Biffa (BIFF) | 301.80 | 687,584 | -1.89% | 295.00 | 307.80 | 628 |
| Biotech Gwth (BIOG) | 820.00 | 128,407 | -0.73% | 809.00 | 832.00 | 119 |
| Invesco Bd In (BIPS) | 172.00 | 110,082 | -2.89% | 168.50 | 172.00 | 40 |
| Berkeley Group (BKG) | 4,038.00 | 514,404 | -0.25% | 3,907.00 | 4,038.00 | 2,299 |
| British Land (BLND) | 513.80 | 3,611,591 | -1.65% | 504.60 | 525.60 | 2,916 |
| B&M (BME) | 428.90 | 6,264,407 | -2.68% | 420.80 | 437.00 | 5,278 |
| Bloomsbury (BMY) | 390.00 | 220,595 | -2.50% | 364.00 | 400.50 | 113 |
| Bankers Investment Trust (BNKR) | 100.20 | 1,908,921 | -2.15% | 97.80 | 101.60 | 486 |
| Bunzl (BNZL) | 2,767.00 | 1,627,190 | -5.21% | 2,699.00 | 2,876.00 | 6,391 |
| Henry Boot (BOOT) | 324.00 | 94,552 | -0.61% | 317.00 | 324.00 | 26 |
| Hollywood Bwl (BOWL) | 236.50 | 32,912 | -1.87% | 235.50 | 241.00 | 50 |
| Bodycote (BOY) | 622.50 | 141,801 | -2.66% | 609.00 | 633.50 | 554 |
| BP (BP.) | 412.70 | 62,587,062 | -2.28% | 409.20 | 424.90 | 29,981 |
| BMO Private Equity Trust (BPET) | 442.50 | 64,904 | -1.45% | 0.00 | 0.00 | 33 |
| Bridgepoint (BPT) | 272.80 | 967,704 | -2.22% | 266.60 | 276.60 | 1,205 |
| Burberry (BRBY) | 1,594.50 | 1,965,024 | 0.66% | 1,558.00 | 1,597.00 | 5,528 |
| Bmo Real Est (BREI) | 95.20 | 178,815 | 0.00% | 94.40 | 95.20 | 48 |
| Blackrock Fr (BRFI) | 129.50 | 358,713 | -1.52% | 127.50 | 130.50 | 37 |
| Blackrock Great (BRGE) | 436.00 | 160,528 | -3.11% | 434.00 | 443.50 | 100 |
| Blackrock Lat A (BRLA) | 412.00 | 54,320 | 0.00% | 400.00 | 413.00 | 58 |
| Blackrock Sait (BRSA) | 202.00 | 242,313 | -4.29% | 201.00 | 207.00 | 48 |
| BlackRock Smaller Companies Trust PLC (BRSC) | 1,384.00 | 65,967 | -3.35% | 1,356.00 | 1,416.00 | 313 |
| Brewin Dolphin (BRW) | 512.00 | 2,327,925 | -0.58% | 512.00 | 514.00 | 197 |
| Blackrock Wld (BRWM) | 700.00 | 928,036 | 1.89% | 665.00 | 700.00 | 595 |
| Bluefield Solar (BSIF) | 131.50 | 973,857 | -1.13% | 131.50 | 132.50 | 85 |
| BT (BT.A) | 179.60 | 26,359,904 | -0.66% | 177.00 | 180.50 | 8,105 |
| Brunner Inv.tst (BUT) | 944.00 | 56,527 | -6.07% | 938.00 | 980.00 | 128 |
| Britvic (BVIC) | 814.00 | 679,492 | -0.55% | 805.00 | 822.50 | 2,303 |
| Bellway (BWY) | 2,235.00 | 255,494 | -3.12% | 2,156.00 | 2,248.00 | 1,591 |
| Big Yellow (BYG) | 1,225.00 | 386,629 | -1.29% | 1,208.00 | 1,233.00 | 1,244 |
| Bytes Tech (BYIT) | 424.00 | 341,541 | -0.56% | 406.60 | 425.00 | 1,189 |
| Capital & Regional (CAL) | 59.60 | 66,831 | 0.34% | 58.00 | 59.60 | 10 |
| Capital & Counties (CAPC) | 155.30 | 2,745,184 | -4.14% | 155.00 | 162.10 | 1,718 |
| Capital (CAPD) | 96.00 | 321,100 | 0.00% | 95.00 | 97.00 | 72 |
| Card Factory (CARD) | 61.70 | 658,559 | -0.80% | 60.10 | 65.10 | 275 |
| Carrs Group (CARR) | 139.50 | 8,236 | -2.45% | 139.50 | 142.50 | 9 |
| Close Bros (CBG) | 1,071.00 | 637,442 | -1.83% | 1,046.00 | 1,082.00 | 2,604 |
| Computacenter (CCC) | 2,448.00 | 362,830 | -0.24% | 2,388.00 | 2,448.00 | 963 |
| Coca-Cola HBC (CCH) | 1,686.00 | 720,314 | -1.83% | 1,675.00 | 1,721.50 | 3,244 |
| Cc Japan (CCJI) | 147.00 | 406,333 | -2.47% | 146.50 | 148.50 | 37 |
| Carnival (CCL) | 1,006.00 | 1,661,297 | -4.46% | 990.60 | 1,026.00 | 8,282 |
| Cvc Credit Gbp (CCPG) | 100.00 | 35,725 | -4.19% | 100.00 | 100.50 | 9 |
| C&c Grp (CCR) | 196.50 | 1,549,439 | -5.35% | 194.90 | 205.80 | 1,036 |
| Centamin PLC (CEY) | 83.06 | 8,764,841 | 0.41% | 78.78 | 83.06 | 2,432 |
| Georgia Capital (CGEO) | 594.00 | 54,708 | -1.00% | 582.00 | 600.00 | 236 |
| Capital Gearing (CGT) | 5,100.00 | 81,848 | -0.97% | 5,100.00 | 5,160.00 | 264 |
| Chemring (CHG) | 350.00 | 447,833 | -1.27% | 341.00 | 356.00 | 464 |
| Chrysalis Inves (CHRY) | 121.00 | 3,844,008 | -6.92% | 113.60 | 127.20 | 751 |
| Cineworld (CINE) | 23.43 | 4,026,826 | -1.93% | 22.80 | 24.02 | 861 |
| Clarkson (CKN) | 3,150.00 | 27,639 | -1.56% | 3,110.00 | 3,205.00 | 333 |
| Caledonia (CLDN) | 3,620.00 | 23,739 | -2.56% | 3,550.00 | 3,710.00 | 298 |
| Clipper (CLG) | 854.00 | 440,271 | -0.70% | 820.00 | 860.00 | 843 |
| CLS Holdings (CLI) | 219.50 | 962,831 | -0.90% | 216.00 | 221.00 | 255 |
| City Lon Inv (CLIG) | 440.00 | 13,057 | -1.43% | 440.00 | 440.00 | 17 |
| Cmc Mkts (CMCX) | 279.50 | 296,751 | 0.36% | 273.50 | 281.00 | 433 |
| Centrica (CNA) | 86.64 | 27,293,447 | -1.39% | 86.22 | 88.18 | 6,099 |
| Cairn Energy (CNE) | 199.50 | 2,273,767 | 0.00% | 194.30 | 200.40 | 2,130 |
| Coats (COA) | 78.40 | 4,118,576 | -0.25% | 75.80 | 78.40 | 1,013 |
| Costain (COST) | 39.00 | 133,273 | -4.53% | 39.00 | 40.35 | 44 |
| Compass Group (CPG) | 1,688.00 | 5,067,497 | -2.17% | 1,673.50 | 1,722.00 | 8,123 |
| Capita (CPI) | 22.84 | 4,427,749 | -2.39% | 22.28 | 23.32 | 576 |
| Croda International (CRDA) | 6,550.00 | 823,953 | 0.40% | 6,340.00 | 6,550.00 | 4,115 |
| Custodian Reit (CREI) | 98.70 | 403,615 | -0.50% | 97.90 | 100.60 | 142 |
| CRH (CRH) | 3,129.00 | 1,085,005 | -1.23% | 3,053.50 | 3,153.00 | 3,691 |
| Crest Nicholson (CRST) | 239.40 | 317,861 | -2.05% | 233.20 | 242.80 | 556 |
| Civitas Social Housing (CSH) | 82.60 | 5,723,436 | -2.25% | 82.30 | 84.00 | 470 |
| Chesnara (CSN) | 285.50 | 170,556 | -2.06% | 280.00 | 300.00 | 82 |
| Countryside Properties (CSP) | 227.40 | 2,403,421 | -1.64% | 219.40 | 236.40 | 1,841 |
| ConvaTec (CTEC) | 217.00 | 6,945,900 | -3.56% | 214.20 | 223.40 | 3,079 |
| City Of London Investment (CTY) | 408.00 | 1,696,351 | -1.92% | 405.50 | 413.00 | 649 |
| Currys Plc (CURY) | 79.60 | 4,719,238 | -5.69% | 78.20 | 83.60 | 1,547 |
| Cranswick (CWK) | 3,054.00 | 110,420 | 0.59% | 2,970.00 | 3,060.00 | 833 |
| Darktrace (DARK) | 340.00 | 6,055,013 | 5.20% | 312.60 | 342.50 | 6,425 |
| DCC (DCC) | 5,666.00 | 545,401 | -6.35% | 5,652.00 | 6,028.00 | 4,609 |
| Diversified En (DEC) | 121.00 | 1,818,227 | 2.72% | 116.70 | 121.00 | 849 |
| Dfs Furn (DFS) | 161.00 | 253,990 | -0.86% | 159.80 | 162.40 | 264 |
| Diageo (DGE) | 3,570.00 | 4,956,966 | -5.08% | 3,541.50 | 3,728.50 | 19,797 |
| Asia Dragon (DGN) | 413.00 | 62,750 | -2.46% | 412.00 | 417.00 | 24 |
| Dunedin Inc. (DIG) | 283.00 | 91,818 | -1.74% | 279.00 | 283.00 | 61 |
| Diverse Inc (DIVI) | 101.00 | 231,583 | -0.73% | 100.00 | 101.50 | 39 |
| De La Rue (DLAR) | 112.60 | 251,445 | -1.40% | 110.80 | 115.00 | 88 |
| Direct Line (DLG) | 250.10 | 4,787,031 | -1.19% | 244.10 | 253.70 | 3,593 |
| Derwent London (DLN) | 3,002.00 | 215,526 | -0.73% | 2,952.00 | 3,022.00 | 1,477 |
| Dunelm (DNLM) | 841.00 | 606,740 | -1.12% | 814.50 | 848.50 | 2,252 |
| Dr.martens (DOCS) | 195.60 | 668,192 | 0.31% | 187.30 | 196.50 | 835 |
| Dominos (DOM) | 323.60 | 500,656 | -0.31% | 318.20 | 325.40 | 864 |
| Dechra (DPH) | 3,400.00 | 486,568 | 4.17% | 3,258.00 | 3,414.00 | 3,280 |
| Diploma (DPLM) | 2,400.00 | 298,414 | -0.91% | 2,334.00 | 2,406.00 | 1,720 |
| Drax (DRX) | 796.00 | 750,525 | -1.55% | 795.50 | 818.50 | 1,990 |
| Discoverie Grp. (DSCV) | 740.00 | 314,476 | 0.82% | 714.00 | 740.00 | 188 |
| Dignity (DTY) | 460.00 | 40,603 | 0.77% | 444.50 | 487.50 | 120 |
| Devro (DVO) | 203.00 | 162,214 | -1.93% | 199.00 | 205.00 | 61 |
| Dwf Group (DWF) | 108.00 | 8,028 | -0.92% | 108.00 | 110.50 | 6 |
| European Assets Trust (EAT) | 98.60 | 582,625 | -1.69% | 98.20 | 98.80 | 81 |
| Tritax Euro. (EBOX) | 94.00 | 2,894,903 | -0.32% | 92.10 | 94.50 | 487 |
| Edinburgh Investment Trust PLC (EDIN) | 599.00 | 328,342 | -2.28% | 592.00 | 610.00 | 349 |
| Endeavour Min (EDV) | 1,817.00 | 317,921 | 3.30% | 1,731.00 | 1,817.00 | 1,866 |
| Ecofin Global (EGL) | 218.00 | 138,586 | -3.13% | 217.00 | 218.00 | 54 |
| Elementis (ELM) | 110.60 | 563,036 | -0.98% | 108.70 | 112.50 | 251 |
| Man (EMG) | 230.10 | 8,823,915 | -3.80% | 227.90 | 237.00 | 4,797 |
| Energean Oil & Gas (ENOG) | 1,365.00 | 389,449 | -0.36% | 1,326.00 | 1,368.00 | 1,892 |
| Enquest (ENQ) | 34.45 | 8,813,838 | -3.64% | 34.00 | 35.65 | 1,249 |
| Entain (ENT) | 1,360.00 | 4,390,363 | -2.30% | 1,349.00 | 1,378.50 | 4,264 |
| Euro Opps Tr. (EOT) | 686.00 | 122,502 | -1.01% | 675.00 | 689.00 | 219 |
| Ep Global (EPG) | 285.00 | 17,700 | -1.72% | 0.00 | 0.00 | 3 |
| Ediston Prprty (EPIC) | 78.00 | 267,490 | -0.51% | 77.40 | 78.20 | 64 |
| Euromoney (ERM) | 1,042.00 | 162,723 | 0.58% | 1,030.00 | 1,082.00 | 1,023 |
| European Small. (ESCT) | 150.50 | 92,370 | -1.09% | 148.00 | 152.48 | 43 |
| Esken Ltd (ESKN) | 9.00 | 362,229 | -6.74% | 8.99 | 9.62 | 80 |
| Essentra (ESNT) | 295.00 | 286,940 | -4.22% | 295.00 | 305.50 | 356 |
| Empiric (ESP) | 86.70 | 857,824 | -2.58% | 86.70 | 88.10 | 97 |
| Edin.wwide Inv (EWI) | 172.80 | 3,119,002 | -0.69% | 165.80 | 172.80 | 604 |
| Experian (EXPN) | 2,506.00 | 1,604,203 | -0.52% | 2,436.00 | 2,516.00 | 6,841 |
| easyJet (EZJ) | 501.60 | 11,990,959 | 0.12% | 477.00 | 519.60 | 9,014 |
| Volution Group PLS (FAN) | 351.50 | 238,987 | -1.82% | 339.50 | 353.50 | 558 |
| Fidelity Asian Values (FAS) | 433.00 | 70,179 | -1.37% | 432.00 | 436.00 | 43 |
| Funding Circle (FCH) | 57.00 | 631,058 | -7.62% | 54.00 | 60.00 | 166 |
| F&C Investment Trust (FCIT) | 811.00 | 406,726 | -1.82% | 795.00 | 819.00 | 552 |
| Fidelity China Special Situations PLC (FCSS) | 234.00 | 2,074,915 | -0.43% | 230.00 | 239.50 | 342 |
| FDM Group (FDM) | 964.00 | 139,647 | 0.73% | 941.00 | 978.00 | 800 |
| Fundsmith Emerg (FEET) | 1,105.00 | 27,012 | -1.78% | 1,105.00 | 1,135.00 | 29 |
| Fidelity E.m.ld (FEML) | 628.00 | 30,970 | -1.06% | 618.00 | 628.00 | 86 |
| Fidelity European Values (FEV) | 284.50 | 508,406 | -1.73% | 280.00 | 287.50 | 182 |
| Firstgroup (FGP) | 110.00 | 801,370 | -2.74% | 106.70 | 112.50 | 576 |
| Finsbury Growth (FGT) | 760.00 | 499,039 | -3.31% | 750.00 | 780.00 | 501 |
| Fidelity Japan Trust (FJV) | 159.00 | 71,598 | -3.35% | 157.50 | 162.00 | 27 |
| Flutter Ent (FLTR) | 8,886.00 | 393,024 | -1.16% | 8,786.00 | 8,960.00 | 5,072 |
| Forterra (FORT) | 236.50 | 359,728 | -2.27% | 233.50 | 241.50 | 297 |
| 4Imprint (FOUR) | 2,760.00 | 12,612 | -3.33% | 2,735.00 | 2,895.00 | 260 |
| Foxtons (FOXT) | 36.25 | 128,637 | 0.42% | 34.65 | 36.25 | 21 |
| Frasers Grp (FRAS) | 660.00 | 583,768 | -2.73% | 653.00 | 678.00 | 1,221 |
| Fresnillo (FRES) | 774.20 | 793,865 | 3.56% | 741.00 | 774.40 | 1,712 |
| Foresight Solar (FSFL) | 119.80 | 519,254 | -0.66% | 119.20 | 120.60 | 180 |
| Foresightgr (FSG) | 382.50 | 120 | -1.92% | 0.00 | 0.00 | 2 |
| James Fisher and Sons (FSJ) | 370.50 | 26,905 | -3.52% | 370.00 | 378.00 | 33 |
| Fuller Smith & Turner (FSTA) | 560.00 | 15,278 | -4.44% | 560.00 | 574.00 | 34 |
| Fidelity (FSV) | 257.00 | 602,663 | -2.10% | 254.00 | 259.50 | 358 |
| Future (FUTR) | 1,902.00 | 942,378 | -1.65% | 1,870.00 | 1,950.00 | 3,050 |
| Ferrexpo (FXPO) | 165.00 | 1,400,842 | 4.50% | 154.00 | 166.50 | 1,453 |
| Gcp Asset Bckd (GABI) | 98.80 | 265,581 | 0.00% | 98.40 | 101.00 | 23 |
| Games Workshop (GAW) | 6,895.00 | 46,804 | -1.50% | 6,700.00 | 6,960.00 | 888 |
| GCP Infrastructure Investments (GCP) | 111.00 | 846,562 | -0.89% | 110.40 | 112.00 | 215 |
| Goodwin (GDWN) | 3,450.00 | 7 | 1.47% | 3,450.00 | 3,450.00 | 2 |
| Genuit Grp Plc (GEN) | 419.00 | 236,408 | -0.83% | 407.50 | 421.00 | 449 |
| Galliford Try (GFRD) | 172.40 | 113,689 | -1.49% | 171.20 | 176.00 | 134 |
| Grafton Group (GFTU) | 874.50 | 928,834 | -2.76% | 852.30 | 892.10 | 2,658 |
| MJGleeson (GLE) | 590.00 | 50,188 | -0.67% | 570.00 | 600.00 | 61 |
| Glencore (GLEN) | 497.95 | 30,607,707 | -0.05% | 480.95 | 499.00 | 21,433 |
| ContourGlobal (GLO) | 255.50 | 1,573,206 | -0.39% | 255.50 | 257.00 | 307 |
| Greencore (GNC) | 105.50 | 1,708,564 | 0.29% | 103.00 | 106.40 | 545 |
| Genus (GNS) | 2,580.00 | 64,975 | 0.62% | 2,516.00 | 2,586.00 | 639 |
| Go-Ahead (GOG) | 992.00 | 76,443 | -2.17% | 986.00 | 1,040.00 | 242 |
| Gr.portland (GPE) | 640.00 | 550,533 | -5.04% | 638.50 | 668.00 | 1,242 |
| Greggs (GRG) | 2,152.00 | 504,160 | -0.74% | 2,110.00 | 2,172.00 | 1,504 |
| Grainger plc (GRI) | 298.60 | 1,016,220 | -0.07% | 290.00 | 298.60 | 678 |
| Molten Ventures (GROW) | 528.50 | 903,738 | -3.73% | 516.50 | 550.00 | 1,754 |
| Vh Global Sust. (GSEO) | 115.50 | 144,143 | 0.00% | 115.50 | 115.50 | 17 |
| Gore Street En. (GSF) | 120.00 | 4,016,867 | 0.00% | 119.20 | 120.00 | 177 |
| Glaxosmithkline (GSK) | 1,731.60 | 14,297,661 | -2.18% | 1,712.00 | 1,756.80 | 16,246 |
| Gym Grp (GYM) | 190.00 | 170,216 | 1.71% | 185.00 | 198.00 | 255 |
| Hays (HAS) | 117.40 | 4,005,252 | -3.22% | 114.90 | 120.40 | 1,503 |
| Harbour Energy (HBR) | 443.30 | 2,262,513 | -4.44% | 442.90 | 463.60 | 2,194 |
| Henderson Div (HDIV) | 72.60 | 184,149 | -0.55% | 0.00 | 0.00 | 18 |
| Headlam (HEAD) | 338.00 | 41,045 | -1.46% | 332.00 | 341.00 | 45 |
| Hend.eur.focus (HEFT) | 138.50 | 114,236 | -3.15% | 0.00 | 0.00 | 22 |
| Halfords (HFD) | 212.00 | 806,902 | -2.57% | 207.60 | 220.00 | 664 |
| Hend.far East (HFEL) | 286.00 | 413,731 | -0.87% | 285.00 | 290.00 | 169 |
| Hilton Foods (HFG) | 1,180.00 | 39,971 | -1.34% | 1,164.00 | 1,190.00 | 251 |
| HgCapital Trust plc (HGT) | 388.00 | 1,661,693 | 0.26% | 371.00 | 388.00 | 494 |
| Henderson High Income Trust (HHI) | 174.00 | 180,751 | -2.79% | 172.50 | 174.00 | 53 |
| HICL Infrastructure (HICL) | 178.60 | 4,263,561 | 0.22% | 175.60 | 179.80 | 449 |
| Hikma Pharmaceuticals (HIK) | 1,703.50 | 1,315,559 | 1.49% | 1,671.50 | 1,708.50 | 4,370 |
| Hill & Smith (HILS) | 1,310.00 | 52,929 | -1.65% | 1,280.00 | 1,320.00 | 333 |
| Henderson Int. (HINT) | 173.00 | 205,128 | -3.10% | 171.00 | 173.50 | 40 |
| Hargreaves Lansdown (HL.) | 845.20 | 1,491,082 | -4.95% | 842.60 | 880.80 | 3,296 |
| Helical Bar (HLCL) | 434.50 | 37,393 | -1.47% | 420.50 | 434.50 | 57 |
| Halma (HLMA) | 2,080.00 | 902,737 | -0.62% | 2,014.00 | 2,090.00 | 4,998 |
| Hammerson (HMSO) | 27.25 | 10,153,092 | -3.09% | 27.09 | 28.00 | 1,195 |
| Hend.euro. (HNE) | 114.50 | 535,846 | -1.07% | 114.50 | 115.00 | 39 |
| Hochschild (HOC) | 104.90 | 1,011,609 | 2.74% | 100.00 | 106.00 | 626 |
| Home Reit (HOME) | 117.00 | 1,200,986 | -0.85% | 117.00 | 117.80 | 85 |
| Honeycomb Inv. (HONY) | 928.00 | 1,854 | -0.65% | 924.00 | 928.00 | 9 |
| Herald (HRI) | 1,710.00 | 75,965 | -2.51% | 1,690.00 | 1,734.00 | 181 |
| HSBC Holdings (HSBA) | 485.90 | 36,961,806 | -1.94% | 484.10 | 495.25 | 18,725 |
| Henderson Smaller Companies Trust (HSL) | 857.00 | 115,734 | 0.23% | 837.00 | 857.00 | 215 |
| Homeserve (HSV) | 1,160.00 | 34,670,095 | 10.16% | 1,158.00 | 1,175.00 | 5,967 |
| Hostelworld (HSW) | 87.00 | 394,437 | -2.25% | 87.00 | 88.50 | 45 |
| Hiscox (HSX) | 931.20 | 259,284 | -3.00% | 923.00 | 957.20 | 1,049 |
| Hunting (HTG) | 314.00 | 628,699 | -0.95% | 298.50 | 323.00 | 593 |
| Helios Towers (HTWS) | 110.70 | 530,476 | -4.90% | 110.30 | 115.30 | 537 |
| HarbourVest Private Equity (HVPE) | 2,170.00 | 190,049 | -4.19% | 2,150.00 | 2,265.00 | 426 |
| Howden Joinery (HWDN) | 652.00 | 3,532,051 | -0.67% | 630.80 | 657.00 | 4,611 |
| Harworth Gp (HWG) | 154.50 | 85,168 | 0.65% | 153.00 | 156.00 | 76 |
| Hyve Grp. (HYVE) | 91.00 | 241,833 | 0.11% | 85.60 | 91.30 | 205 |
| International Airlines (IAG) | 122.50 | 32,672,974 | -1.18% | 120.94 | 123.46 | 9,555 |
| Invesco Asia (IAT) | 324.50 | 37,558 | -1.37% | 0.00 | 0.00 | 9 |
| Ibstock (IBST) | 174.60 | 683,363 | -1.74% | 170.30 | 176.10 | 456 |
| Int.biotech. (IBT) | 620.00 | 82,949 | -1.43% | 619.00 | 624.00 | 35 |
| Icg Ent Trst (ICGT) | 1,090.00 | 38,580 | -0.37% | 1,068.00 | 1,102.00 | 81 |
| Intermediate Capital (ICP) | 1,360.00 | 1,170,504 | -4.99% | 1,345.50 | 1,417.50 | 3,270 |
| Impax Asset Management (IEM) | 406.00 | 398,037 | -1.34% | 393.00 | 410.00 | 343 |
| Ig Group Holdings (IGG) | 702.00 | 1,141,539 | -0.85% | 689.50 | 709.00 | 2,352 |
| InterContinental Hotels (IHG) | 4,660.00 | 685,250 | -1.42% | 4,614.00 | 4,694.00 | 5,317 |
| IntegraFin Holdings (IHP) | 338.20 | 250,075 | -3.04% | 330.40 | 345.60 | 559 |
| Impact Health (IHR) | 126.20 | 1,151,121 | 0.32% | 124.80 | 126.20 | 323 |
| 3i Group (III) | 1,178.00 | 4,563,886 | -11.03% | 1,167.50 | 1,310.50 | 8,274 |
| Ind.inv.tst (IIT) | 409.00 | 15,103 | -2.63% | 409.00 | 409.00 | 6 |
| Imperial Brands (IMB) | 1,819.00 | 5,561,356 | -2.05% | 1,807.00 | 1,864.50 | 11,196 |
| IMI (IMI) | 1,259.00 | 423,071 | -3.00% | 1,240.00 | 1,281.00 | 1,461 |
| Inchcape (INCH) | 691.50 | 301,072 | -1.21% | 681.50 | 696.00 | 775 |
| Indivior (INDV) | 303.20 | 1,010,215 | 0.33% | 295.40 | 303.80 | 1,312 |
| Informa (INF) | 550.00 | 3,615,266 | -1.43% | 542.20 | 557.60 | 2,731 |
| International Public Partnerships (INPP) | 165.80 | 4,487,431 | -0.48% | 164.20 | 167.00 | 586 |
| Investec (INVP) | 458.80 | 2,007,662 | -0.46% | 430.50 | 458.80 | 4,910 |
| Inter. Pers. (IPF) | 87.00 | 101,899 | -4.40% | 86.30 | 89.60 | 93 |
| Ip Group (IPO) | 79.05 | 1,022,187 | -2.41% | 77.25 | 80.70 | 328 |
| Invesco Perp Uk (IPU) | 468.00 | 96,387 | -2.60% | 465.00 | 489.00 | 69 |
| Intertek Group (ITRK) | 4,867.00 | 357,831 | -0.21% | 4,748.00 | 4,867.00 | 2,977 |
| ITV (ITV) | 69.34 | 11,738,066 | -1.62% | 68.70 | 70.22 | 2,451 |
| Invesco Sel. Uk (IVPU) | 174.00 | 18,247 | -5.43% | 174.00 | 186.00 | 13 |
| IWG (IWG) | 238.50 | 8,201,514 | -1.45% | 234.60 | 241.40 | 1,414 |
| Jp Morg.as (JAGI) | 356.50 | 35,747 | -1.38% | 351.00 | 356.50 | 44 |
| JPMorgan American (JAM) | 698.00 | 372,784 | -2.38% | 692.00 | 708.00 | 277 |
| Jpmorgan Global (JARA) | 100.00 | 570,440 | -0.50% | 99.20 | 102.00 | 93 |
| Jp Morg.chin (JCGI) | 335.50 | 56,364 | -0.45% | 335.50 | 344.50 | 61 |
| Jpmorgan Clav (JCH) | 688.00 | 62,392 | -2.55% | 680.00 | 690.00 | 61 |
| JD Sports (JD.) | 122.20 | 22,641,851 | -2.00% | 119.90 | 123.50 | 3,742 |
| Wetherspoon (J.D) (JDW) | 694.00 | 289,339 | -1.77% | 683.50 | 706.50 | 1,151 |
| Jpmorg.eur (JEDT) | 418.00 | 177,457 | -0.48% | 401.00 | 418.00 | 139 |
| Jpmorgan Euro. (JEGI) | 81.00 | 217,226 | -3.66% | 81.00 | 83.00 | 30 |
| Jpmorgan Glob (JEMI) | 127.00 | 561,766 | -1.17% | 126.00 | 127.50 | 84 |
| JPMorgan Japanese (JFJ) | 454.00 | 379,732 | -1.84% | 444.50 | 458.50 | 128 |
| Jpmorg.gbl.g&i (JGGI) | 429.00 | 275,509 | -3.60% | 429.00 | 440.00 | 192 |
| JPMorgan Indian (JII) | 738.00 | 205,118 | -2.89% | 738.00 | 754.00 | 74 |
| Jlen Env (JLEN) | 122.60 | 1,083,580 | 0.16% | 122.00 | 122.60 | 121 |
| Johnson Matthey (JMAT) | 2,326.00 | 683,214 | -0.43% | 2,269.00 | 2,335.00 | 2,531 |
| JPMorgan Mid Cap (JMF) | 914.00 | 33,781 | -4.49% | 912.00 | 950.00 | 70 |
| JPMorgan Emerging Markets Investment Trust (JMG) | 103.20 | 3,860,713 | -0.77% | 100.80 | 103.60 | 335 |
| JPMorgan Smaller Companies (JMI) | 283.00 | 74,832 | -1.91% | 280.00 | 283.00 | 37 |
| Jpmorgan Rus (JRS) | 87.00 | 211,587 | -2.07% | 85.00 | 87.00 | 43 |
| Jpm Jap Sml G&i (JSGI) | 327.00 | 40,977 | -2.68% | 327.00 | 330.00 | 26 |
| Jtc Plc (JTC) | 698.00 | 152,220 | -3.72% | 686.00 | 719.00 | 341 |
| Jupiter Fund Management (JUP) | 167.60 | 760,899 | -3.12% | 166.10 | 172.30 | 704 |
| Jpmorg.us (JUSC) | 363.00 | 86,887 | -3.20% | 362.00 | 367.00 | 46 |
| Just Group (JUST) | 79.20 | 956,757 | -3.24% | 78.85 | 81.30 | 418 |
| Kin and Carta (KCT) | 216.00 | 1,779,369 | -3.57% | 213.00 | 221.50 | 101 |
| Kingfisher (KGF) | 245.20 | 11,617,969 | -3.27% | 236.90 | 245.20 | 5,584 |
| Kier (KIE) | 75.80 | 1,045,954 | -0.26% | 74.00 | 76.40 | 244 |
| Keller (KLR) | 745.00 | 71,185 | -2.87% | 736.00 | 769.00 | 146 |
| Kenmare Resources (KMR) | 455.00 | 38,427 | -0.87% | 452.50 | 457.00 | 78 |
| Kainos Group (KNOS) | 1,033.00 | 168,215 | -0.19% | 995.50 | 1,038.00 | 1,045 |
| Keystone Pos. (KPC) | 209.00 | 624,923 | -2.11% | 204.00 | 210.00 | 119 |
| Lamprell (LAM) | 27.20 | 123,435 | -1.47% | 27.20 | 27.20 | 7 |
| Land Securities (LAND) | 736.60 | 2,047,524 | -2.31% | 727.60 | 754.00 | 3,734 |
| Icg-longbow (LBOW) | 66.00 | 268,125 | 2.29% | 65.50 | 67.00 | 43 |
| Legal & General (LGEN) | 246.70 | 42,975,813 | -3.06% | 243.80 | 253.50 | 7,099 |
| Liontrust Asset Management (LIO) | 1,032.00 | 169,283 | -2.09% | 1,006.00 | 1,040.00 | 860 |
| Lloyds (LLOY) | 43.43 | 367,472,469 | -0.84% | 43.105 | 43.805 | 13,547 |
| LondonMetric (LMP) | 245.00 | 3,760,604 | 0.08% | 240.20 | 248.20 | 1,078 |
| Lookers (LOOK) | 68.40 | 681,805 | -2.98% | 64.10 | 69.70 | 303 |
| Lancashire Holdings (LRE) | 388.00 | 317,745 | -3.91% | 383.00 | 402.00 | 842 |
| Lon.stk.exch (LSEG) | 7,166.00 | 500,196 | -0.83% | 6,928.00 | 7,208.00 | 5,419 |
| Lsl Prop (LSL) | 390.00 | 9,326 | -0.76% | 388.00 | 393.00 | 41 |
| Lindsell Train (LTI) | 1,065.00 | 215 | -4.34% | 1,065.00 | 1,065.00 | 16 |
| Luceco (LUCE) | 126.20 | 168,704 | -2.32% | 122.20 | 128.40 | 152 |
| Law Debenture (LWDB) | 774.00 | 233,602 | -1.78% | 763.00 | 774.00 | 275 |
| Lowland Inv. (LWI) | 124.00 | 138,996 | -2.58% | 122.00 | 124.00 | 34 |
| Lxi Reit (LXI) | 139.40 | 2,114,182 | -0.99% | 136.00 | 140.40 | 1,008 |
| Mitchells & Butlers (MAB) | 203.20 | 661,420 | -3.70% | 200.00 | 210.40 | 1,120 |
| Macfarlane Grp. (MACF) | 122.00 | 52,493 | 2.52% | 118.00 | 122.00 | 30 |
| Made.com (MADE) | 50.00 | 598,006 | -1.38% | 48.90 | 50.90 | 96 |
| Majedie Inv. (MAJE) | 192.75 | 3,839 | -3.14% | 0.00 | 0.00 | 2 |
| Marstons (MARS) | 57.60 | 2,050,387 | -0.69% | 54.65 | 59.05 | 699 |
| Mcbride (MCB) | 35.00 | 158,710 | -3.58% | 34.70 | 36.50 | 43 |
| Micro Focus (MCRO) | 364.50 | 596,149 | -0.30% | 352.70 | 364.50 | 1,288 |
| Middlefield Prf (MCT) | 132.00 | 95,113 | -0.38% | 127.00 | 132.50 | 22 |
| Mediclinic International (MDC) | 350.00 | 420,086 | -0.46% | 347.80 | 356.00 | 1,280 |
| Mears (MER) | 195.00 | 24,291 | 1.30% | 190.50 | 195.50 | 23 |
| Morgan Advanced Materials (MGAM) | 286.50 | 263,845 | -2.05% | 282.50 | 293.00 | 314 |
| M&g Credit Inc. (MGCI) | 100.00 | 43,276 | 1.63% | 100.00 | 100.00 | 10 |
| Meggitt (MGGT) | 775.00 | 1,952,437 | -0.39% | 773.40 | 780.00 | 1,471 |
| Morgan Sindall Group (MGNS) | 1,888.00 | 131,563 | -2.68% | 1,858.00 | 1,930.00 | 658 |
| Medica Group P. (MGP) | 154.00 | 89,831 | -4.94% | 154.00 | 154.00 | 13 |
| Marks & Spencer (MKS) | 133.60 | 6,826,202 | -2.48% | 131.60 | 136.15 | 2,566 |
| Mobius Investm. (MMIT) | 125.00 | 102,210 | -4.17% | 125.00 | 125.00 | 24 |
| Mondi (MNDI) | 1,475.50 | 2,001,937 | -2.38% | 1,450.00 | 1,504.00 | 5,073 |
| M&g Plc (MNG) | 206.30 | 8,112,753 | -4.45% | 206.30 | 214.60 | 3,368 |
| Monks Inv (MNKS) | 958.00 | 533,931 | -0.93% | 931.50 | 958.00 | 590 |
| Manchester&lon. (MNL) | 355.00 | 88,324 | -3.26% | 350.00 | 355.00 | 36 |
| Martin Currie Global Portfolio Trust (MNP) | 294.00 | 83,490 | -2.33% | 287.00 | 298.00 | 46 |
| Menzies (MNZS) | 598.00 | 527,930 | 0.17% | 593.00 | 598.00 | 293 |
| Moneysupermarket.Com (MONY) | 171.70 | 718,958 | -0.29% | 168.10 | 172.30 | 757 |
| Moonpig Gr (MOON) | 236.20 | 823,286 | -0.08% | 228.80 | 240.60 | 1,266 |
| Monreal (MORE) | 52.80 | 44,323 | -2.22% | 52.80 | 55.50 | 44 |
| Motorpoint (MOTR) | 230.00 | 50,675 | -3.36% | 215.00 | 235.00 | 48 |
| Mercantile Investment Trust PLC (MRC) | 190.00 | 1,248,219 | -2.46% | 185.80 | 191.00 | 408 |
| Merchants Trust (MRCH) | 561.00 | 291,864 | -2.60% | 554.00 | 574.00 | 289 |
| Melrose (MRO) | 116.00 | 8,085,027 | -0.81% | 111.95 | 116.00 | 2,359 |
| Marshalls (MSLH) | 528.00 | 474,043 | 0.19% | 513.50 | 530.50 | 963 |
| Montanaro (MTE) | 129.00 | 391,215 | -3.01% | 128.20 | 131.00 | 190 |
| Mitie (MTO) | 52.10 | 814,900 | -3.70% | 51.30 | 54.40 | 326 |
| Metro Bank (MTRO) | 78.50 | 1,215,309 | -4.15% | 76.50 | 80.50 | 308 |
| Montanaro Uk (MTU) | 107.50 | 214,155 | -1.37% | 104.50 | 107.50 | 59 |
| Murray Inc.tst. (MUT) | 837.00 | 115,742 | -1.99% | 822.00 | 842.00 | 214 |
| Mid Wynd International Investment Trust (MWY) | 725.00 | 92,548 | -2.16% | 720.00 | 731.00 | 81 |
| Murray International (MYI) | 1,228.00 | 174,071 | -1.44% | 1,214.00 | 1,236.00 | 306 |
| Ninety One Plc (N91) | 216.20 | 1,818,629 | -6.00% | 215.40 | 231.60 | 3,235 |
| North American (NAIT) | 297.00 | 87,427 | -3.73% | 295.00 | 304.00 | 48 |
| North Atl.smlr (NAS) | 3,745.00 | 7,049 | -3.23% | 0.00 | 0.00 | 19 |
| Nb Global (NBMI) | 84.40 | 201,702 | -0.47% | 84.40 | 85.60 | 45 |
| Nb Priv. Eqty (NBPE) | 1,505.00 | 40,561 | -1.63% | 1,495.00 | 1,515.00 | 54 |
| Ncc (NCC) | 208.50 | 537,209 | -0.24% | 206.50 | 209.50 | 273 |
| Cqs New C.h.y.f (NCYF) | 54.20 | 327,423 | -1.09% | 54.20 | 54.80 | 36 |
| NextEnergy Solar (NESF) | 112.20 | 1,737,969 | 0.00% | 111.00 | 113.40 | 217 |
| Network Intl (NETW) | 220.80 | 487,272 | 0.18% | 207.20 | 221.60 | 665 |
| National Express (NEX) | 246.80 | 852,316 | -3.52% | 241.20 | 253.20 | 1,055 |
| National Grid (NG.) | 1,207.00 | 8,095,152 | -3.09% | 1,200.00 | 1,242.00 | 7,397 |
| NewRiver (NRR) | 93.00 | 265,837 | -0.32% | 91.40 | 93.00 | 72 |
| Natwest Grp (NWG) | 209.10 | 29,069,969 | -1.18% | 207.30 | 212.00 | 5,742 |
| Norcros (NXR) | 255.00 | 7,399 | 2.00% | 239.00 | 255.00 | 13 |
| Next (NXT) | 6,146.00 | 615,798 | -2.48% | 6,042.00 | 6,262.00 | 5,248 |
| Ocado (OCDO) | 743.00 | 2,388,690 | 2.09% | 710.20 | 744.40 | 4,607 |
| Ocean Wilsons (OCN) | 960.00 | 8,373 | -2.54% | 945.00 | 970.00 | 16 |
| Odyssean Inves. (OIT) | 152.00 | 68,134 | -1.30% | 0.00 | 0.00 | 18 |
| Octopus Renew. (ORIT) | 112.00 | 1,697,841 | 1.63% | 109.60 | 112.20 | 122 |
| OneSavings Bank (OSB) | 503.50 | 4,228,121 | -2.61% | 497.40 | 517.50 | 1,729 |
| On The Beach (OTB) | 225.00 | 483,375 | -1.53% | 219.00 | 227.00 | 279 |
| Oxford Biomedica (OXB) | 503.00 | 164,823 | 3.18% | 480.00 | 511.00 | 357 |
| Oxford Instruments (OXIG) | 2,125.00 | 62,624 | 0.24% | 2,035.00 | 2,145.00 | 418 |
| Pacific Assets (PAC) | 312.00 | 44,411 | -0.78% | 312.00 | 315.00 | 40 |
| Paragon Group (PAG) | 463.80 | 184,216 | -3.42% | 461.80 | 478.20 | 610 |
| PageGroup (PAGE) | 448.80 | 800,845 | -7.81% | 444.80 | 470.80 | 1,863 |
| Paypoint (PAY) | 566.00 | 43,448 | -2.41% | 562.00 | 577.00 | 86 |
| Palace Capital (PCA) | 270.00 | 31,279 | -2.53% | 267.00 | 273.00 | 17 |
| Polar Cap Gbl (PCFT) | 144.40 | 616,594 | -1.37% | 138.00 | 145.00 | 122 |
| Polar Cap Glbl (PCGH) | 298.00 | 157,258 | -3.10% | 295.00 | 303.00 | 41 |
| Polar Capital Technology Trust (PCT) | 1,890.00 | 216,074 | -1.46% | 1,828.00 | 1,910.00 | 522 |
| Picton Prop (PCTN) | 94.10 | 916,644 | -0.11% | 93.70 | 94.80 | 105 |
| Pendragon (PDG) | 23.00 | 1,554,509 | -8.00% | 22.50 | 24.60 | 156 |
| Petra Diamonds (PDL) | 110.00 | 469,761 | -0.90% | 104.00 | 110.00 | 212 |
| Pets At Home (PETS) | 279.00 | 824,471 | 0.36% | 266.80 | 281.00 | 867 |
| Petrofac (PFC) | 157.90 | 3,616,855 | 0.57% | 153.90 | 159.20 | 2,064 |
| Premier Foods (PFD) | 117.40 | 2,504,649 | 0.00% | 114.80 | 117.80 | 608 |
| Provident Financial (PFG) | 240.40 | 467,406 | -1.07% | 233.20 | 243.60 | 683 |
| Pharos Energy (PHAR) | 22.60 | 1,646,988 | -5.83% | 22.10 | 24.00 | 112 |
| Pacific Horizon (PHI) | 647.00 | 149,583 | -2.56% | 630.00 | 649.00 | 224 |
| Petershill (PHLL) | 228.00 | 758,287 | -1.72% | 217.00 | 230.00 | 934 |
| Phoenix Group Holdings (PHNX) | 620.40 | 3,630,384 | -2.39% | 618.00 | 633.80 | 2,986 |
| Primary Health (PHP) | 143.50 | 3,443,634 | 0.07% | 141.70 | 143.90 | 1,007 |
| Photo-Me (PHTM) | 69.20 | 97,949 | -1.14% | 69.20 | 69.40 | 35 |
| Pantheon International (PIN) | 275.00 | 509,068 | 0.00% | 261.50 | 276.50 | 205 |
| Pantheon Infr (PINT) | 107.00 | 312,141 | -0.69% | 107.00 | 108.00 | 18 |
| Plus500 (PLUS) | 1,525.00 | 274,780 | -2.24% | 1,490.00 | 1,570.00 | 1,587 |
| Personal Assets Trust (PNL) | 48,500 | 8,253 | -1.12% | 48,300 | 49,150 | 262 |
| Pennon (PNN) | 1,060.00 | 758,603 | -1.76% | 1,059.00 | 1,082.00 | 2,460 |
| Pod Point (PODP) | 198.00 | 26,758 | -1.00% | 192.10 | 205.00 | 163 |
| Pphe Hotel (PPH) | 1,415.00 | 2,991 | -1.05% | 1,400.00 | 1,420.00 | 11 |
| Procook Grp (PROC) | 101.00 | 11,975 | -8.18% | 101.00 | 108.00 | 13 |
| Prs Reit (PRSR) | 106.80 | 1,129,633 | -2.38% | 106.60 | 109.20 | 202 |
| Puretech (PRTC) | 178.80 | 225,414 | 0.34% | 170.80 | 179.80 | 442 |
| Prudential (PRU) | 977.20 | 6,648,948 | -1.43% | 966.80 | 988.40 | 5,828 |
| Porvair (PRV) | 574.00 | 33,042 | -4.33% | 562.00 | 576.00 | 14 |
| Phoenix Spree D (PSDL) | 340.00 | 87,841 | -2.58% | 337.00 | 342.00 | 20 |
| Pershing Square Holdings (PSH) | 2,440.00 | 198,661 | -4.87% | 2,430.00 | 2,555.00 | 1,062 |
| Persimmon (PSN) | 2,083.00 | 1,115,611 | -1.56% | 2,044.00 | 2,105.00 | 4,113 |
| Pearson (PSON) | 745.20 | 1,593,479 | -2.20% | 741.20 | 756.40 | 3,932 |
| Playtech (PTEC) | 505.00 | 1,014,402 | -0.69% | 491.80 | 512.00 | 1,417 |
| Pz Cussons (PZC) | 203.00 | 561,338 | -1.46% | 201.00 | 205.00 | 201 |
| Quilter (QLT) | 120.80 | 3,232,514 | -2.42% | 118.70 | 122.65 | 2,001 |
| Qinetiq (QQ.) | 354.80 | 3,144,972 | -2.90% | 338.80 | 363.20 | 3,422 |
| Rathbone (RAT) | 2,045.00 | 181,791 | -1.68% | 2,035.00 | 2,090.00 | 770 |
| Ricardo (RCDO) | 340.00 | 27,334 | -1.31% | 331.50 | 342.50 | 39 |
| Reach Plc (RCH) | 119.30 | 597,105 | -0.08% | 115.80 | 119.70 | 495 |
| RIT Capital Partners (RCP) | 2,340.00 | 251,847 | -2.70% | 2,290.00 | 2,385.00 | 756 |
| Redrow (RDW) | 503.50 | 521,544 | -0.49% | 489.60 | 505.00 | 852 |
| Record (REC) | 67.00 | 73,943 | -0.59% | 67.00 | 71.00 | 18 |
| Real Est.cred (RECI) | 152.00 | 144,340 | 0.00% | 150.00 | 152.00 | 32 |
| Redde Northgate (REDD) | 365.50 | 453,096 | -3.56% | 363.00 | 377.50 | 583 |
| Relx (REL) | 2,240.00 | 6,862,569 | -2.18% | 2,206.00 | 2,276.00 | 6,101 |
| Residential Sec (RESI) | 103.50 | 461,752 | -2.36% | 102.50 | 105.00 | 60 |
| Regional Reit (RGL) | 85.70 | 740,539 | -0.46% | 85.30 | 86.20 | 159 |
| RHI Magnesita (RHIM) | 2,390.00 | 31,932 | -0.83% | 2,310.00 | 2,400.00 | 458 |
| Ruffer Inv. Co. (RICA) | 317.50 | 1,597,785 | 1.11% | 313.00 | 319.50 | 467 |
| Rio Tinto (RIO) | 5,347.00 | 2,832,408 | -0.47% | 5,267.00 | 5,391.00 | 14,746 |
| River Mer (RIV) | 265.00 | 482,937 | 2.32% | 256.00 | 268.00 | 148 |
| Reckitt Ben. Gp (RKT) | 6,150.00 | 4,074,406 | -2.94% | 6,046.00 | 6,334.00 | 10,943 |
| Rm (RM.) | 149.00 | 4,238 | 4.20% | 140.00 | 149.00 | 7 |
| Royal Mail (RMG) | 300.00 | 16,074,273 | -12.38% | 290.20 | 332.10 | 10,940 |
| Rightmove (RMV) | 543.20 | 3,171,401 | -2.23% | 531.40 | 554.00 | 4,718 |
| Rank (RNK) | 97.40 | 7,533,796 | -1.81% | 94.40 | 99.00 | 449 |
| Rotork (ROR) | 260.20 | 988,625 | -1.44% | 253.00 | 264.00 | 927 |
| RPS Group (RPS) | 95.40 | 35,784 | -5.54% | 95.40 | 100.00 | 22 |
| Rolls-Royce Holdings (RR.) | 83.03 | 39,627,689 | -2.06% | 80.40 | 83.58 | 10,444 |
| Rs Group (RS1) | 883.00 | 1,999,622 | -1.83% | 867.50 | 906.00 | 1,889 |
| Riverstone Energy (RSE) | 676.00 | 85,919 | -1.62% | 670.00 | 684.00 | 34 |
| Renishaw (RSW) | 3,820.00 | 50,606 | -1.95% | 3,724.00 | 3,866.00 | 704 |
| Restaurant Gp (RTN) | 51.40 | 1,072,207 | -1.63% | 49.84 | 52.05 | 333 |
| Rentokil Initial (RTO) | 488.30 | 3,788,328 | -2.18% | 483.20 | 496.70 | 4,349 |
| Robert Walters (RWA) | 528.00 | 9,924 | -2.58% | 526.00 | 548.00 | 46 |
| Renewi Plc (RWI) | 632.00 | 134,960 | -3.36% | 623.00 | 651.00 | 367 |
| Safestore (SAFE) | 1,062.00 | 381,564 | -0.19% | 1,033.00 | 1,067.00 | 1,169 |
| Saga (SAGA) | 218.40 | 298,768 | -2.85% | 214.00 | 228.00 | 232 |
| Scot.amer.inv. (SAIN) | 465.50 | 170,589 | -1.59% | 461.00 | 470.00 | 195 |
| Sabre Insur (SBRE) | 216.50 | 497,912 | 0.70% | 210.00 | 219.00 | 188 |
| Sainsbury (J) (SBRY) | 237.00 | 9,135,841 | -0.84% | 232.80 | 238.60 | 6,166 |
| Schroder Income Growth Fund (SCF) | 299.00 | 88,156 | -2.77% | 299.00 | 300.00 | 38 |
| Scottish Inv (SCIN) | 828.00 | 33,590 | -3.04% | 822.00 | 855.00 | 58 |
| Schroder UK Mid & Small Cap Fund (SCP) | 528.00 | 46,136 | -4.00% | 514.00 | 546.00 | 77 |
| Softcat (SCT) | 1,312.00 | 191,995 | 0.00% | 1,279.00 | 1,316.00 | 797 |
| Schroder AsiaPacific Fund (SDP) | 515.00 | 140,568 | -1.15% | 506.00 | 515.00 | 153 |
| Schroders (SDR) | 2,752.00 | 444,223 | -4.24% | 2,736.00 | 2,850.00 | 3,788 |
| Superdry (SDRY) | 142.60 | 835,947 | 0.42% | 134.40 | 144.60 | 586 |
| Speedy Hire (SDY) | 45.10 | 2,486,499 | -4.04% | 45.10 | 46.75 | 710 |
| Strategic Eqty (SEC) | 287.50 | 115,526 | -0.17% | 0.00 | 0.00 | 14 |
| Sdcl Energy Ef. (SEIT) | 119.00 | 578,263 | 0.00% | 118.00 | 119.60 | 165 |
| Sequoia Economic Infrastructure Fund (SEQI) | 98.80 | 1,493,010 | -0.50% | 96.90 | 99.10 | 251 |
| Schroder Eur.r (SERE) | 103.50 | 186,218 | -4.17% | 103.50 | 107.00 | 41 |
| Severfield (SFR) | 64.00 | 104,120 | -3.03% | 64.00 | 66.00 | 18 |
| Stagecoach (SGC) | 104.40 | 5,128,617 | 0.29% | 99.10 | 104.60 | 370 |
| Sage Group (SGE) | 654.20 | 1,944,213 | 0.55% | 638.60 | 654.20 | 2,549 |
| Segro (SGRO) | 1,089.00 | 2,728,550 | -1.27% | 1,065.50 | 1,094.50 | 3,793 |
| Shaftesbury (SHB) | 565.00 | 220,065 | -2.25% | 561.50 | 576.50 | 922 |
| Urban Lo (SHED) | 179.50 | 1,896,346 | 0.28% | 176.50 | 181.00 | 387 |
| Shell Plc (SHEL) | 2,328.50 | 18,826,687 | -1.77% | 2,301.00 | 2,374.50 | 24,753 |
| SIG (SHI) | 37.15 | 1,187,620 | -0.80% | 35.50 | 37.90 | 273 |
| Schroder Japan (SJG) | 196.00 | 66,236 | -1.25% | 196.00 | 199.50 | 28 |
| Smurfit Kappa (SKG) | 3,040.00 | 446,986 | -2.41% | 2,958.00 | 3,099.00 | 2,108 |
| Slf Realisation (SLFR) | 7.85 | 182,948 | -4.27% | 0.00 | 0.00 | 8 |
| Slf Realisation (SLFX) | 10.00 | 36,291 | 3.25% | 10.00 | 10.00 | 2 |
| Standard Life (SLI) | 80.20 | 787,530 | -0.62% | 80.00 | 82.00 | 71 |
| Smith (DS) (SMDS) | 293.10 | 7,457,798 | -1.87% | 288.30 | 296.40 | 4,015 |
| Twentyfour Sel (SMIF) | 84.20 | 233,851 | -0.93% | 84.20 | 84.20 | 55 |
| Smiths Group (SMIN) | 1,491.50 | 767,155 | -1.19% | 1,462.50 | 1,501.00 | 2,575 |
| Scottish Mortgage (SMT) | 760.00 | 4,823,864 | -2.36% | 735.80 | 761.80 | 6,697 |
| Wh Smith (SMWH) | 1,492.50 | 486,807 | -1.97% | 1,466.50 | 1,522.50 | 2,065 |
| Smith & Nephew (SN.) | 1,258.00 | 1,991,332 | -1.76% | 1,239.00 | 1,267.00 | 2,721 |
| Sanne Group (SNN) | 893.00 | 184,849 | -0.33% | 888.00 | 897.00 | 132 |
| Senior (SNR) | 127.00 | 251,495 | -3.64% | 126.40 | 132.40 | 195 |
| Triple Pnt Soc (SOHO) | 89.00 | 545,746 | -1.66% | 89.00 | 91.00 | 90 |
| Schroder Orient (SOI) | 262.50 | 200,643 | -0.57% | 259.00 | 265.00 | 114 |
| Hipgnosis Song. (SONG) | 113.40 | 1,829,936 | -1.73% | 112.20 | 114.40 | 203 |
| Spire Healthcare (SPI) | 209.50 | 1,257,800 | 1.70% | 202.50 | 209.50 | 914 |
| Spirent (SPT) | 230.20 | 1,528,542 | 2.04% | 218.60 | 230.20 | 1,082 |
| Spirax-Sarco (SPX) | 10,230 | 325,847 | -2.29% | 10,045 | 10,395 | 5,869 |
| Sirius R E. (SRE) | 114.00 | 3,572,347 | -1.38% | 111.20 | 115.40 | 757 |
| Schroder Real (SREI) | 55.00 | 642,012 | -0.72% | 54.10 | 55.00 | 72 |
| Serco (SRP) | 150.10 | 2,849,355 | 0.07% | 146.40 | 150.40 | 2,064 |
| SSE (SSE) | 1,895.50 | 4,783,776 | -1.28% | 1,883.50 | 1,915.00 | 8,948 |
| Seraphim Sp (SSIT) | 86.00 | 179,899 | -3.91% | 85.60 | 87.20 | 70 |
| Smithson Invest (SSON) | 1,232.00 | 494,208 | -2.22% | 1,216.00 | 1,265.00 | 721 |
| SSP Group (SSPG) | 226.90 | 994,594 | 0.04% | 221.90 | 226.90 | 915 |
| Scot.orntl.smll (SST) | 1,075.00 | 3,524 | -3.81% | 1,075.00 | 1,100.00 | 16 |
| Standard Chartered (STAN) | 590.60 | 12,176,818 | -0.97% | 582.60 | 595.20 | 7,841 |
| Sthree (STEM) | 356.00 | 360,389 | -2.20% | 348.00 | 362.50 | 583 |
| St James Place (STJ) | 1,188.50 | 1,344,947 | -3.80% | 1,176.00 | 1,225.00 | 3,184 |
| Secs.scotland (STS) | 225.00 | 98,963 | -1.73% | 225.00 | 230.00 | 37 |
| Stvg (STVG) | 297.50 | 5 | -2.46% | 0.00 | 0.00 | 3 |
| Schroder Uk Pub (SUPP) | 22.00 | 323,105 | -2.11% | 22.00 | 22.00 | 31 |
| S & U (SUS) | 2,230.00 | 2,290 | -2.62% | 2,210.00 | 2,250.00 | 9 |
| Savills (SVS) | 1,066.00 | 403,090 | -0.65% | 1,049.00 | 1,072.00 | 1,221 |
| Severn Trent (SVT) | 3,077.00 | 479,538 | -1.91% | 3,069.00 | 3,141.00 | 2,467 |
| Starwood Eur (SWEF) | 95.50 | 148,800 | -1.75% | 0.00 | 0.00 | 11 |
| Spectris (SXS) | 2,943.00 | 491,680 | -1.24% | 2,857.00 | 3,044.00 | 5,525 |
| Syncona (SYNC) | 179.80 | 1,172,697 | -1.32% | 171.00 | 181.00 | 246 |
| Synthomer (SYNT) | 300.40 | 776,736 | 0.13% | 292.40 | 301.60 | 862 |
| Tate & Lyle (TATE) | 740.00 | 863,109 | -2.76% | 731.00 | 759.50 | 2,076 |
| TBC Bank Group (TBCG) | 1,276.00 | 50,081 | -4.92% | 1,250.00 | 1,324.00 | 270 |
| TP ICAP (TCAP) | 122.10 | 923,994 | -1.29% | 119.10 | 123.10 | 525 |
| Ted Baker (TED) | 140.80 | 799,013 | -0.56% | 137.40 | 142.40 | 383 |
| Ten Ent Grp (TEG) | 255.00 | 115,983 | -1.90% | 255.00 | 257.00 | 26 |
| Templeton Emerging Markets (TEM) | 144.00 | 2,121,773 | -1.64% | 142.40 | 145.20 | 365 |
| Telecom Plus (TEP) | 1,600.00 | 64,113 | -1.72% | 1,584.00 | 1,630.00 | 303 |
| Treatt (TET) | 801.00 | 71,662 | -2.55% | 786.00 | 843.00 | 184 |
| Twentyfour Inc (TFIF) | 106.50 | 402,779 | -0.93% | 105.50 | 107.50 | 39 |
| Throgmorton Trust (THRG) | 575.00 | 395,356 | -2.54% | 552.00 | 589.00 | 471 |
| Target Healthc. (THRL) | 113.60 | 1,345,342 | -1.22% | 113.20 | 116.40 | 291 |
| TI Fluid Systems (TIFS) | 153.00 | 1,964,873 | -4.97% | 151.00 | 161.60 | 1,690 |
| Troy Income (TIGT) | 71.60 | 391,497 | -3.24% | 71.00 | 73.80 | 64 |
| Tullow Oil (TLW) | 54.75 | 4,929,586 | -0.73% | 52.85 | 55.35 | 1,173 |
| Taylor Maritim (TMIP) | 116.00 | 127,159 | -3.73% | 115.00 | 116.50 | 25 |
| Temple Bar Investment Trust (TMPL) | 223.50 | 959,130 | -2.19% | 220.50 | 226.00 | 264 |
| Travis Perkins (TPK) | 1,142.50 | 596,497 | -1.34% | 1,105.00 | 1,150.00 | 1,944 |
| Topps Tiles (TPT) | 52.40 | 33,362 | -1.13% | 52.40 | 52.80 | 12 |
| Trifast (TRI) | 100.00 | 189,947 | -1.96% | 100.00 | 100.00 | 30 |
| Renewables Infrastructure Group (TRIG) | 133.20 | 11,438,141 | 0.60% | 131.40 | 133.40 | 644 |
| Trainline (TRN) | 287.90 | 1,717,329 | -1.17% | 279.30 | 293.00 | 937 |
| Trustpilot (TRST) | 109.30 | 653,706 | -1.35% | 105.10 | 110.10 | 508 |
| TR Property Investment Trust (TRY) | 405.50 | 539,329 | -1.46% | 398.00 | 407.00 | 372 |
| Tesco (TSCO) | 255.10 | 26,734,324 | -4.13% | 251.50 | 257.20 | 12,409 |
| Tt Electronics (TTG) | 184.00 | 62,300 | -0.86% | 181.00 | 184.60 | 87 |
| TUI AG (TUI) | 209.20 | 9,308,475 | -2.33% | 205.30 | 214.10 | 5,049 |
| Taylor Wimpey (TW.) | 125.05 | 14,354,048 | -0.56% | 120.90 | 125.25 | 4,505 |
| Tyman (TYMN) | 270.50 | 795,317 | -2.35% | 256.50 | 279.50 | 475 |
| Utilico Em.mkts (UEM) | 217.00 | 846,524 | -2.25% | 217.00 | 220.00 | 48 |
| UK Commercial Property Trust (UKCM) | 87.20 | 2,258,515 | -0.91% | 86.00 | 87.80 | 445 |
| Greencoat UK Wind (UKW) | 156.60 | 3,819,947 | 0.90% | 153.30 | 156.60 | 656 |
| Ultra Electronics (ULE) | 3,316.00 | 133,912 | -0.78% | 3,302.00 | 3,340.00 | 816 |
| Unilever (ULVR) | 3,451.50 | 9,075,806 | -4.81% | 3,407.50 | 3,566.00 | 23,427 |
| Up Global (UPGS) | 121.00 | 14,334 | -2.42% | 121.00 | 124.50 | 16 |
| Baillie Gifford (USA) | 160.00 | 2,763,667 | 1.27% | 145.40 | 160.00 | 678 |
| Unite (UTG) | 1,040.00 | 1,112,029 | -2.07% | 1,032.00 | 1,053.00 | 1,040 |
| United Utilities (UU.) | 1,124.00 | 1,734,745 | -1.79% | 1,118.00 | 1,145.00 | 3,104 |
| Victrex (VCT) | 1,700.00 | 129,959 | -1.45% | 1,666.00 | 1,709.00 | 967 |
| Vietnam Enterprise Investments (VEIL) | 660.00 | 160,300 | -0.45% | 652.00 | 662.00 | 258 |
| Vipera (VIP) | 270.00 | 3,049 | -1.11% | 270.00 | 270.00 | 7 |
| Virgin Money Uk (VMUK) | 139.70 | 2,061,729 | -4.41% | 139.20 | 143.70 | 2,234 |
| Vodafone (VOD) | 118.46 | 87,488,977 | 0.34% | 116.20 | 118.78 | 17,632 |
| VinaCapital vietnam Opportunity Fund (VOF) | 468.00 | 342,653 | -1.78% | 465.50 | 472.50 | 179 |
| Vpc Specialty (VSL) | 87.20 | 99,633 | 0.69% | 87.20 | 88.00 | 29 |
| Vesuvius (VSVS) | 347.80 | 885,777 | -1.47% | 330.80 | 350.60 | 1,214 |
| Vitec (VTC) | 1,236.00 | 36,402 | -2.37% | 1,236.00 | 1,270.00 | 69 |
| Vistry Grp (VTY) | 823.50 | 541,772 | -1.08% | 797.00 | 828.00 | 1,482 |
| Vivo Energy (VVO) | 142.00 | 1,061,279 | -2.20% | 142.00 | 146.80 | 376 |
| Weir Group (WEIR) | 1,465.50 | 564,997 | -0.37% | 1,433.50 | 1,469.50 | 2,738 |
| Wood Group (J) (WG.) | 237.90 | 1,968,668 | 1.67% | 225.90 | 240.70 | 1,838 |
| Wincanton (WIN) | 402.50 | 273,689 | -1.83% | 400.00 | 410.50 | 702 |
| Wickes Group P. (WIX) | 180.00 | 560,081 | -0.72% | 178.30 | 183.90 | 628 |
| Wizz Air (WIZZ) | 3,061.00 | 283,013 | -0.26% | 2,973.00 | 3,085.00 | 2,099 |
| Workspace (WKP) | 667.00 | 255,692 | -1.48% | 651.00 | 672.00 | 509 |
| Watches Switz (WOSG) | 917.50 | 885,423 | 0.00% | 876.00 | 921.00 | 2,497 |
| WPP (WPP) | 948.20 | 5,356,462 | -2.05% | 940.60 | 971.80 | 7,180 |
| Wag Payment (WPS) | 90.00 | 392,970 | -3.43% | 90.00 | 95.60 | 33 |
| Witan (WTAN) | 206.50 | 1,271,546 | -1.67% | 201.50 | 207.00 | 514 |
| Whitbread (WTB) | 2,618.00 | 1,098,266 | 0.93% | 2,540.00 | 2,624.00 | 3,547 |
| Worldwide Healthcare Trust (WWH) | 3,015.00 | 84,900 | -1.63% | 2,960.00 | 3,060.00 | 380 |
| Xaar (XAR) | 224.00 | 12,590 | -2.61% | 224.00 | 228.50 | 24 |
| Xp Power (XPP) | 3,305.00 | 37,129 | 0.15% | 3,215.00 | 3,305.00 | 305 |
| Xps Pensions (XPS) | 134.00 | 28,386 | -1.47% | 133.50 | 134.00 | 11 |
| Zotefoams (ZTF) | 285.00 | 43,623 | -5.94% | 285.00 | 302.00 | 10 |