The following shares make up the FTSE All-Share.
Share | Price | Volume | Change | Low | High | Trades |
---|---|---|---|---|---|---|
296.00 | 462,066 | 0.00% | 296.00 | 298.00 | 193 | |
405.00 | 1,166,205 | -1.17% | 400.80 | 411.60 | 1,006 | |
75.00 | 2,848,710 | -0.66% | 74.75 | 76.10 | 882 | |
234.00 | 201,810 | -0.43% | 234.00 | 236.00 | 63 | |
3,199.50 | 3,531,030 | 1.59% | 3,144.00 | 3,236.00 | 12,416 | |
1,300.00 | 23,261 | -0.38% | 1,295.00 | 1,325.00 | 33 | |
331.00 | 100,052 | 0.30% | 331.00 | 332.00 | 24 | |
2,428.00 | 863,132 | -1.26% | 2,426.00 | 2,467.00 | 3,260 | |
96.20 | 544,330 | -0.52% | 96.20 | 98.00 | 55 | |
3,200.00 | 671,961 | -0.22% | 3,178.00 | 3,211.00 | 3,448 | |
602.00 | 2,818 | 0.00% | 602.00 | 604.00 | 11 | |
94.00 | 293,317 | 4.44% | 90.00 | 94.00 | 99 | |
871.50 | 839,377 | 0.00% | 871.50 | 874.50 | 390 | |
73.70 | 5,541,856 | 0.00% | 73.10 | 74.25 | 1,206 | |
1,014.00 | 237,508 | 1.40% | 1,006.00 | 1,016.00 | 183 | |
4,675.00 | 1,631,429 | 0.80% | 4,623.00 | 4,680.00 | 4,534 | |
460.20 | 424,107 | 1.23% | 454.60 | 463.80 | 726 | |
115.00 | 260,451 | 2.45% | 114.00 | 115.00 | 38 | |
137.00 | 70,033 | -0.72% | 137.00 | 143.00 | 39 | |
24.00 | 977,416 | -4.00% | 24.00 | 26.00 | 73 | |
16.57 | 11,597,372 | 3.56% | 15.65 | 16.93 | 458 | |
2,063.00 | 646,613 | 3.15% | 1,964.50 | 2,083.00 | 3,584 | |
524.00 | 33,211 | -1.87% | 524.00 | 538.00 | 45 | |
1,872.50 | 1,418,602 | 0.51% | 1,856.50 | 1,902.50 | 4,998 | |
313.20 | 568,254 | -3.21% | 311.20 | 330.00 | 965 | |
207.00 | 660,862 | 6.15% | 194.80 | 207.00 | 197 | |
700.00 | 5,387 | 0.00% | 698.00 | 700.00 | 15 | |
235.00 | 987,593 | 2.40% | 235.00 | 235.00 | 17 | |
304.00 | 1,971,870 | 0.00% | 303.50 | 305.50 | 139 | |
354.20 | 1,115,077 | 0.06% | 351.80 | 362.40 | 568 | |
366.00 | 201,447 | -0.27% | 366.00 | 369.00 | 66 | |
403.60 | 2,711,598 | -3.44% | 402.40 | 430.40 | 4,015 | |
80.80 | 167,532 | -0.25% | 80.00 | 80.80 | 20 | |
1,538.00 | 93,926 | -0.26% | 1,538.00 | 1,548.00 | 175 | |
121.00 | 814,292 | 5.68% | 114.00 | 121.00 | 95 | |
508.00 | 206,366 | 0.00% | 504.00 | 510.00 | 97 | |
442.00 | 13,768 | 1.96% | 442.00 | 442.00 | 11 | |
981.00 | 266,079 | 0.41% | 976.00 | 983.00 | 318 | |
3,020.00 | 83,178 | 0.00% | 3,010.00 | 3,030.00 | 385 | |
171.00 | 165,334 | 1.18% | 168.50 | 171.00 | 37 | |
577.60 | 2,367,243 | -0.93% | 576.20 | 586.00 | 1,938 | |
411.40 | 13,298,629 | 1.13% | 406.80 | 412.60 | 5,385 | |
3,582.00 | 39,325 | 1.42% | 3,526.00 | 3,650.00 | 408 | |
467.00 | 3,360,761 | -1.02% | 467.00 | 476.10 | 3,000 | |
3,809.00 | 321,858 | -0.83% | 3,727.00 | 3,836.00 | 3,417 | |
7,380.00 | 3,269,580 | -0.27% | 7,347.00 | 7,443.00 | 18,718 | |
522.00 | 8,205,082 | -0.15% | 518.40 | 527.40 | 5,202 | |
307.80 | 1,174,155 | 0.03% | 307.10 | 316.40 | 1,612 | |
523.00 | 75,494 | 1.55% | 516.00 | 523.00 | 99 | |
123.00 | 46,901 | 0.00% | 121.00 | 124.20 | 97 | |
189.18 | 61,253,860 | 2.46% | 185.04 | 190.10 | 18,133 | |
2,901.00 | 7,055,918 | 2.80% | 2,813.50 | 2,901.00 | 16,123 | |
171.40 | 1,259,573 | 0.23% | 170.60 | 172.00 | 199 | |
201.00 | 996,587 | 0.00% | 201.00 | 202.50 | 316 | |
191.00 | 2,609,895 | 0.58% | 189.80 | 191.80 | 1,196 | |
314.40 | 779,337 | 1.29% | 308.00 | 316.00 | 772 | |
322.00 | 58,795 | 0.47% | 321.00 | 322.00 | 17 | |
77.80 | 1,030,257 | -1.89% | 77.50 | 79.50 | 328 | |
784.00 | 2,507,458 | -1.36% | 780.00 | 797.60 | 3,913 | |
337.00 | 1,670,240 | -0.59% | 335.30 | 341.40 | 1,898 | |
487.00 | 175,939 | -0.92% | 485.00 | 494.50 | 163 | |
1,108.00 | 74,613 | -1.77% | 1,098.00 | 1,138.00 | 532 | |
150.40 | 1,294,621 | 1.21% | 150.40 | 152.00 | 199 | |
1,118.00 | 105,685 | 0.36% | 1,112.00 | 1,120.00 | 201 | |
249.50 | 454,462 | 0.20% | 249.00 | 251.00 | 167 | |
165.60 | 574,062 | 0.61% | 164.20 | 165.60 | 79 | |
247.00 | 463,728 | 0.00% | 247.00 | 248.00 | 130 | |
1,895.00 | 21,155 | -1.43% | 1,895.00 | 1,930.00 | 33 | |
3,290.00 | 19,511 | -1.20% | 3,290.00 | 3,310.00 | 43 | |
2,239.50 | 5,630,656 | -0.09% | 2,219.50 | 2,262.00 | 9,533 | |
277.50 | 254,324 | -0.36% | 277.50 | 280.00 | 261 | |
1,426.00 | 166,446 | -1.38% | 1,426.00 | 1,452.00 | 209 | |
4,610.00 | 279,067 | 0.22% | 4,578.00 | 4,645.00 | 2,315 | |
515.60 | 2,651,662 | 0.86% | 508.40 | 516.60 | 3,551 | |
558.60 | 2,264,102 | 0.14% | 554.60 | 560.80 | 2,527 | |
310.00 | 82,958 | 1.97% | 305.00 | 310.00 | 75 | |
116.00 | 1,839,931 | 0.00% | 115.50 | 116.40 | 241 | |
2,508.00 | 759,414 | 1.17% | 2,477.00 | 2,510.00 | 2,626 | |
288.00 | 99,525 | 4.73% | 283.00 | 288.00 | 27 | |
227.50 | 165,406 | 0.22% | 222.50 | 230.50 | 185 | |
829.50 | 327,074 | 0.36% | 823.00 | 835.50 | 988 | |
302.95 | 42,879,104 | -0.18% | 300.75 | 307.90 | 16,888 | |
396.00 | 45,637 | -1.00% | 396.00 | 402.00 | 36 | |
2,074.00 | 676,942 | -0.29% | 2,071.00 | 2,096.00 | 2,696 | |
79.60 | 181,710 | 0.00% | 78.80 | 80.00 | 55 | |
128.00 | 216,001 | 0.79% | 128.00 | 130.00 | 45 | |
586.00 | 43,872 | 0.34% | 586.00 | 590.00 | 38 | |
372.00 | 58,333 | 0.54% | 370.00 | 372.00 | 26 | |
202.00 | 167,172 | 0.75% | 200.00 | 202.00 | 61 | |
1,892.00 | 61,745 | 0.00% | 1,892.00 | 1,906.00 | 135 | |
331.50 | 542,329 | 1.22% | 321.50 | 331.50 | 273 | |
634.00 | 601,982 | 1.93% | 625.00 | 634.00 | 469 | |
130.80 | 811,115 | -1.06% | 130.80 | 132.40 | 52 | |
154.35 | 26,756,687 | 2.52% | 150.15 | 155.00 | 5,073 | |
930.00 | 77,275 | 0.43% | 920.00 | 932.00 | 68 | |
94.50 | 149,059 | 0.11% | 94.00 | 94.80 | 63 | |
868.50 | 567,279 | -0.17% | 857.00 | 873.00 | 1,037 | |
3,710.00 | 175,844 | -0.05% | 3,674.00 | 3,740.00 | 1,411 | |
1,191.00 | 181,247 | 0.68% | 1,183.00 | 1,197.00 | 562 | |
471.00 | 233,518 | 0.64% | 458.20 | 474.60 | 562 | |
86.00 | 67,790 | 4.12% | 79.00 | 86.00 | 33 | |
180.40 | 1,090,681 | -0.06% | 179.00 | 182.30 | 676 | |
80.90 | 1,016,591 | 0.00% | 80.00 | 81.20 | 424 | |
140.00 | 41,239 | 2.94% | 138.00 | 140.00 | 13 | |
1,616.00 | 221,744 | 0.62% | 1,606.00 | 1,627.00 | 1,290 | |
2,598.00 | 128,839 | -0.15% | 2,576.00 | 2,612.00 | 760 | |
2,510.00 | 752,695 | 0.00% | 2,480.00 | 2,538.00 | 2,603 | |
146.50 | 87,626 | -1.01% | 145.00 | 148.50 | 22 | |
1,656.00 | 1,149,210 | -0.85% | 1,645.20 | 1,692.80 | 5,983 | |
103.00 | 315,837 | 0.98% | 101.50 | 103.00 | 19 | |
282.20 | 324,853 | -2.62% | 281.80 | 288.60 | 408 | |
113.95 | 6,512,959 | 1.33% | 112.70 | 114.85 | 2,848 | |
587.00 | 27,962 | -1.18% | 581.00 | 592.00 | 56 | |
4,825.00 | 39,561 | 0.31% | 4,800.00 | 4,865.00 | 153 | |
277.50 | 193,390 | -0.54% | 277.50 | 293.50 | 134 | |
205.00 | 746,396 | 0.00% | 204.00 | 205.00 | 157 | |
99.10 | 5,247,532 | 0.53% | 97.98 | 100.20 | 3,128 | |
2,825.00 | 77,751 | -2.59% | 2,795.00 | 2,855.00 | 331 | |
2,950.00 | 45,212 | 1.55% | 2,915.00 | 2,995.00 | 236 | |
638.00 | 571,733 | -2.89% | 638.00 | 660.00 | 475 | |
240.00 | 218,537 | -0.21% | 236.00 | 241.50 | 238 | |
544.00 | 20,402 | 0.37% | 524.00 | 544.00 | 38 | |
506.00 | 169,842 | 0.20% | 502.00 | 515.00 | 419 | |
198.50 | 91,542 | 1.02% | 198.00 | 198.50 | 35 | |
56.52 | 9,046,535 | 0.61% | 55.96 | 57.10 | 1,710 | |
168.60 | 651,406 | 0.36% | 166.00 | 172.00 | 537 | |
56.60 | 1,275,712 | -0.18% | 56.50 | 57.30 | 208 | |
64.90 | 702,547 | 0.46% | 64.00 | 64.90 | 167 | |
1,588.50 | 2,105,180 | 0.95% | 1,569.50 | 1,602.00 | 3,234 | |
44.69 | 5,527,647 | 1.45% | 43.00 | 45.26 | 731 | |
6,740.00 | 289,802 | 0.99% | 6,678.00 | 6,740.00 | 2,863 | |
95.50 | 246,419 | 0.21% | 95.30 | 96.20 | 74 | |
3,515.00 | 926,112 | 0.86% | 3,502.00 | 3,553.00 | 4,339 | |
425.40 | 379,825 | -0.61% | 423.60 | 434.00 | 1,109 | |
112.40 | 2,415,506 | -0.18% | 112.40 | 113.00 | 165 | |
281.50 | 113,788 | -1.57% | 281.50 | 299.50 | 117 | |
544.00 | 1,422,548 | 0.55% | 541.50 | 550.50 | 2,094 | |
206.40 | 2,505,553 | 0.83% | 204.70 | 206.90 | 1,555 | |
396.00 | 1,348,579 | 0.51% | 394.00 | 396.50 | 503 | |
3,790.00 | 227,644 | -0.42% | 3,774.00 | 3,838.00 | 464 | |
143.80 | 1,837,226 | -1.17% | 140.70 | 145.50 | 1,280 | |
6,448.00 | 212,963 | 0.53% | 6,364.00 | 6,468.00 | 2,200 | |
285.50 | 113,159 | 2.51% | 279.00 | 293.50 | 193 | |
3,230.00 | 3,322,053 | 0.17% | 3,222.50 | 3,247.50 | 9,837 | |
534.00 | 101,824 | -0.37% | 534.00 | 542.00 | 45 | |
112.20 | 1,492,660 | 0.36% | 112.20 | 113.60 | 311 | |
255.00 | 275 | 0.98% | 255.00 | 260.00 | 6 | |
307.00 | 212,764 | 0.49% | 307.00 | 309.00 | 75 | |
177.40 | 1,939,206 | 2.54% | 171.00 | 177.60 | 583 | |
118.00 | 571,955 | 1.29% | 116.50 | 118.00 | 70 | |
180.40 | 424,257 | 0.22% | 176.00 | 181.60 | 291 | |
302.20 | 4,626,700 | -0.40% | 301.10 | 308.50 | 2,822 | |
3,360.00 | 191,416 | 0.09% | 3,350.00 | 3,391.00 | 1,659 | |
1,447.00 | 88,487 | 0.63% | 1,438.00 | 1,474.00 | 515 | |
493.60 | 759,476 | 2.07% | 468.80 | 498.60 | 778 | |
357.00 | 1,330,672 | 1.94% | 342.40 | 357.60 | 1,709 | |
3,850.00 | 309,287 | 1.42% | 3,764.00 | 3,888.00 | 2,280 | |
2,858.00 | 259,111 | 0.85% | 2,826.00 | 2,876.00 | 1,860 | |
407.20 | 4,851,733 | -0.63% | 406.40 | 419.00 | 1,528 | |
740.00 | 16,978 | -1.86% | 738.00 | 751.00 | 85 | |
710.00 | 95,792 | -0.42% | 686.00 | 717.00 | 316 | |
195.00 | 203,021 | 0.00% | 193.00 | 195.60 | 172 | |
85.00 | 224,275 | -1.16% | 83.20 | 88.20 | 80 | |
130.00 | 332,622 | 1.36% | 128.50 | 130.00 | 57 | |
106.00 | 602,759 | 1.34% | 104.60 | 106.00 | 137 | |
1,099.00 | 1,162,912 | 1.67% | 1,079.00 | 1,099.00 | 2,249 | |
624.00 | 213,481 | 0.16% | 623.00 | 627.00 | 214 | |
192.50 | 167,769 | 0.52% | 192.00 | 193.00 | 47 | |
135.30 | 770,960 | 1.81% | 133.60 | 136.50 | 567 | |
381.00 | 131,482 | 0.26% | 380.00 | 400.00 | 63 | |
166.35 | 1,727,327 | 0.54% | 164.10 | 167.25 | 970 | |
857.00 | 186,831 | -0.35% | 849.00 | 877.00 | 890 | |
16.80 | 4,853,266 | -0.71% | 16.60 | 17.34 | 357 | |
1,647.50 | 1,803,254 | 1.42% | 1,619.00 | 1,651.00 | 5,430 | |
294.00 | 1,890 | 0.86% | 294.00 | 294.00 | 5 | |
71.00 | 866,441 | -0.28% | 71.00 | 72.40 | 41 | |
137.60 | 245,172 | -0.86% | 136.40 | 140.20 | 169 | |
978.00 | 44,341 | -1.01% | 974.00 | 991.00 | 131 | |
35.45 | 906,052 | 4.26% | 33.70 | 35.45 | 126 | |
303.50 | 259,673 | 1.51% | 298.50 | 305.00 | 342 | |
87.00 | 795,991 | 0.23% | 85.50 | 87.00 | 138 | |
636.40 | 3,359,173 | 3.65% | 617.00 | 637.20 | 5,093 | |
362.00 | 1,331,336 | -0.28% | 361.50 | 368.00 | 643 | |
2,716.00 | 2,845,313 | 1.88% | 2,690.00 | 2,733.00 | 5,113 | |
995.40 | 3,155,510 | 0.55% | 990.00 | 1,022.00 | 5,698 | |
417.00 | 300,153 | 0.24% | 414.50 | 422.50 | 328 | |
494.00 | 347,338 | 0.82% | 488.00 | 500.00 | 190 | |
167.00 | 86,805 | -0.71% | 165.40 | 170.80 | 103 | |
846.00 | 396,296 | 0.95% | 836.00 | 846.00 | 361 | |
429.00 | 513,462 | 0.82% | 425.00 | 431.00 | 411 | |
1,072.00 | 297,950 | 0.56% | 1,060.00 | 1,076.00 | 312 | |
1,370.00 | 37,149 | -0.36% | 1,360.00 | 1,375.00 | 80 | |
9,344.00 | 608,612 | 1.68% | 9,132.00 | 9,364.00 | 5,944 | |
296.50 | 454,178 | 0.85% | 295.00 | 296.50 | 150 | |
89.45 | 1,004,882 | -1.70% | 89.35 | 91.90 | 668 | |
907.00 | 287,410 | -0.44% | 904.00 | 913.00 | 340 | |
234.00 | 207,890 | -0.64% | 234.00 | 235.00 | 47 | |
15,685 | 457,912 | 2.42% | 15,315 | 15,720 | 5,760 | |
295.00 | 373,099 | 0.00% | 291.50 | 298.00 | 322 | |
2,465.00 | 35,206 | 0.00% | 2,385.00 | 2,480.00 | 391 | |
66.00 | 766,241 | 0.00% | 65.90 | 67.50 | 171 | |
502.50 | 172,172 | 0.10% | 500.50 | 514.00 | 306 | |
925.80 | 1,896,993 | -0.22% | 911.40 | 932.20 | 3,854 | |
100.60 | 510,805 | -0.20% | 100.40 | 100.80 | 130 | |
1,060.00 | 324,229 | -0.93% | 1,034.00 | 1,070.00 | 212 | |
902.00 | 10,758 | -3.22% | 900.00 | 942.00 | 31 | |
280.50 | 567,587 | -0.18% | 280.50 | 282.50 | 200 | |
2,300.00 | 210,630 | -2.04% | 2,286.00 | 2,360.00 | 983 | |
387.20 | 1,204,379 | 1.52% | 377.40 | 389.40 | 1,404 | |
98.40 | 288,594 | 1.86% | 96.20 | 98.40 | 50 | |
10,830 | 88,403 | 0.28% | 10,650 | 10,920 | 1,732 | |
104.00 | 1,040,693 | 0.39% | 103.60 | 105.00 | 118 | |
3,035.00 | 223 | -0.16% | 2,975.00 | 3,095.00 | 5 | |
583.00 | 218,211 | 2.28% | 568.00 | 584.00 | 372 | |
126.50 | 258,395 | 1.20% | 124.00 | 128.80 | 215 | |
1,085.00 | 1,113,748 | -1.36% | 1,078.00 | 1,120.00 | 1,303 | |
870.00 | 6,685 | 0.23% | 862.00 | 870.00 | 13 | |
302.00 | 43,428,261 | -0.40% | 299.85 | 305.05 | 12,311 | |
197.00 | 194,018 | -0.81% | 196.00 | 200.00 | 263 | |
159.50 | 768,680 | 0.38% | 157.90 | 162.60 | 594 | |
5,255.00 | 56,018 | 0.29% | 5,225.00 | 5,390.00 | 955 | |
1,347.00 | 49,421 | 0.90% | 1,329.00 | 1,366.00 | 392 | |
697.00 | 328,857 | 0.07% | 693.00 | 709.00 | 818 | |
2,298.00 | 196,934 | -0.30% | 2,265.00 | 2,319.00 | 1,053 | |
278.40 | 1,112,146 | -0.22% | 273.00 | 282.60 | 689 | |
101.80 | 478,802 | -0.20% | 100.60 | 101.80 | 24 | |
1,346.40 | 13,625,052 | -0.15% | 1,343.80 | 1,363.80 | 21,405 | |
924.00 | 20,359 | 0.54% | 903.00 | 924.00 | 53 | |
163.00 | 55,956 | 0.31% | 163.00 | 163.00 | 8 | |
244.00 | 92,562 | -0.20% | 242.50 | 248.00 | 196 | |
1,937.00 | 2,958,607 | 1.15% | 1,913.00 | 1,952.00 | 2,332 | |
168.00 | 2,387,015 | 0.30% | 164.80 | 168.70 | 1,472 | |
19.30 | 17,502,690 | 0.52% | 19.086 | 19.50 | 1,548 | |
90.80 | 590,088 | 2.02% | 88.20 | 90.80 | 62 | |
457.00 | 33,833 | 0.66% | 454.00 | 457.00 | 47 | |
1,550.00 | 12,383 | 0.16% | 1,540.00 | 1,555.00 | 29 | |
380.20 | 245,248 | 0.85% | 368.80 | 382.40 | 376 | |
332.00 | 457,635 | -0.45% | 332.00 | 336.50 | 150 | |
1,238.00 | 58,340 | 1.48% | 1,200.00 | 1,242.00 | 218 | |
335.00 | 470,507 | -0.59% | 334.00 | 337.00 | 185 | |
174.00 | 238,925 | -0.71% | 172.50 | 177.50 | 64 | |
171.20 | 2,297,063 | 0.82% | 169.20 | 171.20 | 426 | |
2,367.00 | 564,870 | -1.70% | 2,358.00 | 2,401.00 | 3,286 | |
1,480.00 | 120,969 | 1.37% | 1,432.00 | 1,500.00 | 445 | |
166.50 | 299,405 | 1.52% | 164.50 | 166.50 | 57 | |
1,658.50 | 656,062 | -0.81% | 1,656.50 | 1,683.00 | 2,511 | |
430.00 | 153,184 | 0.47% | 418.50 | 435.00 | 164 | |
2,563.00 | 801,475 | 0.16% | 2,545.00 | 2,571.00 | 2,208 | |
39.60 | 14,487,041 | 0.94% | 38.98 | 40.10 | 2,222 | |
1,495.00 | 12,208 | 1.01% | 1,485.00 | 1,495.00 | 25 | |
207.00 | 1,817,573 | 0.10% | 204.00 | 209.20 | 1,737 | |
114.00 | 111,536 | -0.44% | 114.00 | 114.50 | 24 | |
970.00 | 71,290 | 1.57% | 955.00 | 970.00 | 29 | |
2,345.00 | 54,664 | 0.21% | 2,295.00 | 2,345.00 | 152 | |
427.45 | 26,002,122 | 1.50% | 423.30 | 429.70 | 10,485 | |
1,248.00 | 103,887 | 0.00% | 1,244.00 | 1,250.00 | 212 | |
1,185.00 | 693,879 | -0.42% | 1,183.00 | 1,195.00 | 1,275 | |
91.20 | 293,160 | -0.33% | 91.20 | 96.00 | 129 | |
860.20 | 690,707 | 0.19% | 857.00 | 868.20 | 1,946 | |
273.00 | 103,221 | -1.62% | 272.00 | 285.00 | 289 | |
171.80 | 279,228 | 1.42% | 170.00 | 172.80 | 281 | |
2,020.00 | 40,967 | -0.25% | 2,015.00 | 2,030.00 | 114 | |
803.40 | 1,091,584 | 0.27% | 793.20 | 804.00 | 2,035 | |
128.00 | 56,085 | 0.00% | 125.50 | 128.00 | 17 | |
130.30 | 361,825 | -1.59% | 129.80 | 132.30 | 362 | |
208.25 | 21,507,422 | 0.63% | 207.15 | 213.15 | 8,518 | |
378.00 | 84,262 | -1.18% | 378.00 | 392.00 | 34 | |
230.40 | 974,769 | 0.17% | 228.20 | 231.40 | 830 | |
734.00 | 175,839 | 0.27% | 733.00 | 736.00 | 155 | |
1,058.00 | 39,453 | -0.19% | 1,034.00 | 1,058.00 | 53 | |
2,017.00 | 440,956 | -1.61% | 2,004.00 | 2,056.00 | 2,347 | |
478.00 | 389,020 | 0.21% | 476.50 | 481.00 | 242 | |
950.00 | 542,876 | -0.16% | 948.50 | 955.00 | 838 | |
5,214.00 | 422,571 | 0.00% | 5,188.00 | 5,296.00 | 3,876 | |
540.00 | 460,722 | 0.47% | 534.00 | 542.50 | 443 | |
113.60 | 216,416 | 0.53% | 112.20 | 113.80 | 68 | |
1,257.00 | 2,293,381 | 0.04% | 1,250.00 | 1,263.00 | 2,476 | |
580.00 | 11,626 | 1.40% | 580.00 | 580.00 | 11 | |
1,582.00 | 2,072,450 | 1.80% | 1,550.00 | 1,588.50 | 3,834 | |
1,391.00 | 356,253 | 1.53% | 1,362.00 | 1,391.00 | 870 | |
796.00 | 446,364 | 0.63% | 790.50 | 800.50 | 1,009 | |
134.00 | 705,905 | 0.60% | 132.90 | 135.90 | 577 | |
596.00 | 6,927,740 | 1.29% | 584.80 | 601.20 | 4,637 | |
169.60 | 1,738,126 | 0.24% | 168.80 | 170.00 | 206 | |
247.50 | 1,214,316 | 0.90% | 240.00 | 250.40 | 1,454 | |
124.60 | 610,247 | -0.64% | 123.20 | 128.20 | 112 | |
134.40 | 2,028,149 | 0.75% | 133.40 | 135.00 | 558 | |
596.00 | 56,703 | 1.02% | 592.00 | 596.00 | 50 | |
6,098.00 | 411,189 | 0.23% | 6,080.00 | 6,152.00 | 3,382 | |
122.70 | 9,206,155 | 0.74% | 120.10 | 123.65 | 2,571 | |
281.00 | 36,651 | 0.36% | 276.00 | 281.00 | 12 | |
367.30 | 12,117,690 | 1.18% | 360.20 | 367.30 | 2,236 | |
503.00 | 197,378 | -0.59% | 503.00 | 510.00 | 108 | |
643.00 | 338,870 | 0.16% | 643.00 | 648.00 | 217 | |
94.60 | 215,480 | 0.21% | 93.40 | 94.60 | 39 | |
653.00 | 360,888 | -0.15% | 647.00 | 664.00 | 257 | |
714.00 | 32,008 | -1.24% | 714.00 | 714.00 | 39 | |
929.60 | 1,859,859 | 2.00% | 903.20 | 933.80 | 4,241 | |
1,384.00 | 137,361 | 1.10% | 1,355.00 | 1,384.00 | 1,071 | |
151.00 | 431,393 | 1.00% | 148.50 | 151.00 | 94 | |
735.00 | 369,032 | 0.14% | 733.00 | 736.00 | 154 | |
502.00 | 245,835 | 1.01% | 496.00 | 503.00 | 157 | |
7,883.00 | 239,669 | -1.14% | 7,832.00 | 8,097.00 | 2,302 | |
343.00 | 3,630 | 0.44% | 342.00 | 343.00 | 9 | |
150.50 | 155,625 | -0.17% | 148.00 | 150.50 | 28 | |
672.00 | 106,175 | 0.15% | 667.00 | 672.00 | 118 | |
432.00 | 241,479 | 0.93% | 430.00 | 434.00 | 133 | |
709.00 | 59,610 | 0.28% | 709.00 | 715.00 | 40 | |
112.00 | 580,307 | 0.00% | 111.00 | 112.00 | 95 | |
308.80 | 303,958 | 0.13% | 306.00 | 310.80 | 324 | |
3,186.00 | 520,507 | 0.44% | 3,156.00 | 3,193.00 | 2,927 | |
1,415.00 | 76,220 | 0.35% | 1,400.00 | 1,440.00 | 149 | |
136.00 | 2,672,205 | 0.74% | 135.60 | 136.80 | 430 | |
392.00 | 193,889 | -1.51% | 392.00 | 399.00 | 74 | |
658.00 | 35,250 | 0.92% | 654.00 | 658.00 | 41 | |
534.00 | 84,952 | 0.56% | 524.00 | 534.00 | 65 | |
621.00 | 95,578 | 0.00% | 618.00 | 640.00 | 338 | |
271.40 | 2,089,665 | -1.95% | 271.40 | 278.80 | 1,439 | |
1,400.00 | 12,145 | 0.00% | 1,390.00 | 1,410.00 | 29 | |
453.00 | 115,568 | 1.00% | 448.00 | 453.00 | 105 | |
108.10 | 3,524,436 | 2.95% | 104.80 | 109.60 | 1,268 | |
189.00 | 599,007 | 3.85% | 181.50 | 190.50 | 147 | |
355.30 | 8,410,590 | 0.99% | 348.40 | 355.30 | 5,406 | |
90.10 | 607,408 | 3.56% | 87.50 | 90.20 | 496 | |
23.60 | 900,235 | 2.39% | 22.80 | 23.60 | 59 | |
39.00 | 21,738 | 0.39% | 39.00 | 39.00 | 7 | |
841.00 | 181,750 | -1.06% | 832.00 | 848.00 | 210 | |
434.00 | 196,000 | 1.40% | 423.00 | 440.00 | 416 | |
1,642.00 | 587,340 | -3.24% | 1,584.00 | 1,650.00 | 1,744 | |
318.00 | 408,235 | 0.32% | 318.00 | 319.00 | 88 | |
59.70 | 156,103 | -3.71% | 59.50 | 61.50 | 70 | |
721.20 | 1,547,507 | 0.33% | 714.60 | 722.80 | 2,547 | |
87.60 | 59,754 | 1.04% | 87.60 | 87.60 | 8 | |
279.00 | 12,345,480 | 1.05% | 276.60 | 281.10 | 5,597 | |
1,588.00 | 159,989 | 1.15% | 1,540.00 | 1,588.00 | 309 | |
43.46 | 145,212,407 | 1.52% | 43.02 | 43.775 | 10,778 | |
221.40 | 1,080,272 | 0.54% | 219.40 | 222.00 | 927 | |
666.00 | 204,976 | 0.45% | 657.00 | 667.50 | 579 | |
7,700.00 | 918,424 | -2.53% | 7,690.00 | 7,944.00 | 8,178 | |
326.00 | 3,852 | 2.52% | 318.00 | 326.00 | 15 | |
1,460.00 | 211 | 1.04% | 1,450.00 | 1,465.00 | 51 | |
329.50 | 278,305 | 5.27% | 304.50 | 329.50 | 421 | |
754.00 | 196,326 | 0.13% | 752.00 | 757.00 | 203 | |
1,295.00 | 28,910 | -0.58% | 1,295.00 | 1,305.00 | 49 | |
131.80 | 1,591,790 | 0.00% | 131.40 | 133.00 | 430 | |
310.20 | 649,235 | -0.58% | 306.00 | 317.80 | 1,103 | |
110.00 | 41,870 | 1.85% | 107.00 | 112.00 | 19 | |
244.00 | 39,604 | 2.52% | 243.00 | 244.00 | 20 | |
96.50 | 1,322,046 | -0.41% | 96.10 | 98.25 | 609 | |
90.20 | 25,598 | -0.88% | 90.20 | 92.00 | 25 | |
224.00 | 106,461 | -0.44% | 223.00 | 225.00 | 15 | |
534.20 | 493,169 | -1.37% | 533.20 | 554.80 | 1,308 | |
103.00 | 127,150 | 0.73% | 102.00 | 103.00 | 22 | |
319.00 | 591,491 | 0.19% | 312.20 | 327.40 | 1,581 | |
202.00 | 22,044 | 0.00% | 194.50 | 204.00 | 21 | |
317.00 | 160,270 | -0.16% | 315.50 | 320.00 | 157 | |
93.00 | 88,837 | 1.20% | 93.00 | 93.00 | 19 | |
480.80 | 1,212,688 | -0.27% | 475.90 | 486.10 | 2,853 | |
1,900.00 | 80,379 | 0.00% | 1,886.00 | 1,934.00 | 380 | |
153.00 | 140,913 | -1.27% | 153.00 | 162.50 | 70 | |
156.50 | 2,746,608 | 1.13% | 155.00 | 157.50 | 1,572 | |
1,977.50 | 1,234,708 | 1.80% | 1,947.50 | 1,996.00 | 4,706 | |
221.20 | 7,632,009 | 0.96% | 219.60 | 222.20 | 5,303 | |
1,412.00 | 376,233 | 0.14% | 1,408.00 | 1,424.00 | 869 | |
600.00 | 58,476 | 1.69% | 590.00 | 600.00 | 39 | |
383.00 | 101,766 | -0.26% | 383.00 | 386.00 | 35 | |
329.00 | 380,325 | 1.54% | 323.00 | 331.00 | 433 | |
271.00 | 674,460 | -0.59% | 269.00 | 274.00 | 690 | |
260.00 | 22,356 | 0.00% | 259.00 | 260.00 | 18 | |
275.50 | 869,110 | -0.18% | 275.50 | 277.50 | 291 | |
523.00 | 179,768 | -0.19% | 523.00 | 526.00 | 138 | |
178.85 | 11,489,836 | 2.46% | 174.25 | 179.50 | 3,950 | |
180.45 | 6,342,283 | 1.15% | 177.70 | 180.60 | 1,962 | |
736.00 | 142,013 | 1.03% | 721.00 | 736.00 | 349 | |
1,735.00 | 39,947 | 1.61% | 1,710.00 | 1,735.00 | 112 | |
64.50 | 1,270,132 | 0.78% | 64.00 | 66.80 | 335 | |
115.50 | 704,381 | 0.61% | 113.00 | 119.10 | 438 | |
158.00 | 342,514 | 0.96% | 158.00 | 160.00 | 88 | |
891.00 | 150,307 | 0.45% | 890.00 | 896.00 | 143 | |
756.00 | 81,202 | 0.53% | 752.00 | 756.00 | 61 | |
1,226.00 | 159,343 | -0.33% | 1,222.00 | 1,238.00 | 232 | |
250.20 | 251,484 | 0.24% | 248.60 | 260.00 | 506 | |
272.00 | 248,668 | -0.37% | 271.00 | 278.00 | 92 | |
4,160.00 | 18,080 | 0.85% | 4,160.00 | 4,200.00 | 29 | |
85.60 | 3,156,469 | 0.71% | 84.80 | 85.60 | 79 | |
1,230.00 | 127,395 | -2.38% | 1,230.00 | 1,255.00 | 37 | |
282.50 | 225,678 | 1.07% | 279.00 | 283.50 | 251 | |
54.40 | 731,310 | 2.26% | 53.60 | 54.40 | 75 | |
100.80 | 451,660 | 0.00% | 100.80 | 101.20 | 74 | |
439.00 | 558,595 | 0.64% | 435.40 | 450.00 | 733 | |
316.00 | 823,102 | -2.71% | 313.20 | 326.00 | 1,147 | |
902.30 | 6,949,198 | 0.47% | 894.40 | 903.00 | 7,357 | |
102.20 | 552,921 | -2.48% | 102.20 | 105.60 | 260 | |
199.55 | 10,523,811 | 2.73% | 195.05 | 199.55 | 3,722 | |
299.00 | 36,692 | -0.33% | 295.00 | 300.00 | 40 | |
8,204.00 | 541,724 | 2.81% | 7,978.00 | 8,208.00 | 4,633 | |
2,181.00 | 1,230,719 | 1.87% | 2,134.00 | 2,195.00 | 4,263 | |
114.20 | 1,054,033 | -0.70% | 114.20 | 115.60 | 97 | |
479.00 | 1,372,810 | 1.53% | 466.80 | 479.00 | 1,367 | |
402.00 | 471,080 | 0.63% | 398.00 | 403.50 | 597 | |
1,054.00 | 142,405 | 1.15% | 1,020.00 | 1,060.00 | 561 | |
2,175.00 | 33,966 | -1.36% | 2,100.00 | 2,210.00 | 257 | |
329.00 | 156,494 | 0.46% | 329.00 | 329.00 | 46 | |
472.20 | 294,030 | -1.54% | 468.20 | 481.40 | 455 | |
549.50 | 607,582 | 0.27% | 532.00 | 550.00 | 753 | |
631.00 | 182,380 | -1.10% | 631.00 | 640.00 | 243 | |
230.00 | 13,039 | 0.00% | 230.00 | 239.00 | 8 | |
162.50 | 691,274 | 1.56% | 160.00 | 162.50 | 96 | |
258.00 | 241,869 | 1.18% | 254.00 | 258.00 | 43 | |
2,386.00 | 172,628 | 0.00% | 2,386.00 | 2,404.00 | 496 | |
90.00 | 1,790,847 | -1.21% | 89.70 | 92.00 | 112 | |
19.95 | 800,163 | -0.25% | 19.10 | 20.20 | 93 | |
451.40 | 819,200 | 0.31% | 450.00 | 461.00 | 1,639 | |
127.80 | 3,994,120 | -3.84% | 125.70 | 133.90 | 1,345 | |
96.90 | 2,314,652 | 0.00% | 96.90 | 97.60 | 280 | |
243.60 | 355,630 | 0.25% | 240.00 | 246.40 | 485 | |
26.90 | 1,359,035 | -2.98% | 25.20 | 27.15 | 140 | |
807.00 | 441,330 | 1.64% | 794.00 | 807.00 | 233 | |
759.80 | 1,528,389 | 1.69% | 747.20 | 760.60 | 2,661 | |
149.10 | 5,050,866 | -0.27% | 148.50 | 149.60 | 902 | |
60.00 | 57,692 | -2.12% | 60.00 | 61.30 | 41 | |
2,735.00 | 34,523 | -0.91% | 2,720.00 | 2,770.00 | 130 | |
1,537.50 | 332,482 | 0.10% | 1,531.00 | 1,556.50 | 1,387 | |
46,800 | 5,134 | 0.11% | 46,750 | 46,950 | 217 | |
1,025.50 | 1,827,994 | -0.29% | 1,017.50 | 1,036.50 | 1,840 | |
26.42 | 12,133,494 | 5.34% | 25.36 | 26.44 | 1,420 | |
1,557.00 | 1,884,864 | 2.03% | 1,523.00 | 1,570.50 | 8,103 | |
1,734.00 | 6,942 | -2.25% | 1,730.00 | 1,750.00 | 33 | |
408.50 | 213,158 | -1.45% | 408.50 | 416.00 | 270 | |
1,552.50 | 5,833,842 | -1.15% | 1,547.00 | 1,579.50 | 5,714 | |
562.00 | 13,709 | -1.40% | 540.00 | 564.00 | 23 | |
364.00 | 165,933 | -1.36% | 358.00 | 370.00 | 130 | |
2,790.00 | 140,828 | 0.54% | 2,790.00 | 2,845.00 | 332 | |
3,201.00 | 646,805 | -0.25% | 3,184.00 | 3,248.00 | 3,308 | |
816.80 | 1,154,718 | 0.00% | 813.20 | 820.60 | 2,146 | |
468.00 | 593,723 | -1.35% | 467.40 | 475.60 | 724 | |
272.50 | 95,866 | -0.73% | 269.50 | 276.50 | 159 | |
165.50 | 8,062,780 | 0.55% | 164.20 | 167.65 | 6,272 | |
350.60 | 2,126,684 | 0.81% | 342.60 | 352.00 | 977 | |
1,820.00 | 37,953 | -1.62% | 1,808.00 | 1,850.00 | 188 | |
29.50 | 342,336 | 1.90% | 27.80 | 29.50 | 97 | |
435.00 | 149,432 | 0.00% | 425.00 | 441.00 | 112 | |
219.00 | 1,093,137 | -0.68% | 216.50 | 224.50 | 506 | |
2,475.00 | 155,826 | 0.41% | 2,455.00 | 2,480.00 | 372 | |
121.00 | 724,696 | -0.33% | 120.80 | 121.20 | 139 | |
1,412.80 | 5,880,594 | -1.11% | 1,408.20 | 1,440.60 | 10,380 | |
1,350.20 | 6,036,653 | -1.01% | 1,344.80 | 1,374.40 | 12,657 | |
675.40 | 1,414,061 | -1.03% | 667.80 | 687.60 | 2,362 | |
142.00 | 102,832 | 0.89% | 140.00 | 142.00 | 19 | |
356.00 | 586,572 | 3.19% | 344.00 | 356.00 | 621 | |
1,935.50 | 2,963,990 | 0.26% | 1,927.50 | 1,945.50 | 4,515 | |
94.40 | 218,147 | -0.63% | 94.00 | 94.60 | 38 | |
83.00 | 1,208,767 | 1.22% | 80.80 | 83.40 | 193 | |
4,482.00 | 36,526 | -1.06% | 4,428.00 | 4,572.00 | 576 | |
295.00 | 815,055 | 2.97% | 289.00 | 295.00 | 136 | |
6,054.00 | 3,733,898 | 1.17% | 5,999.00 | 6,094.00 | 15,859 | |
220.00 | 15,760 | 1.85% | 220.00 | 220.00 | 8 | |
6,661.00 | 891,336 | 0.30% | 6,617.00 | 6,688.00 | 5,882 | |
235.00 | 4,853 | 1.29% | 231.00 | 235.00 | 4 | |
512.60 | 2,763,400 | -0.54% | 507.80 | 519.20 | 3,376 | |
610.40 | 1,849,201 | -1.23% | 608.40 | 617.40 | 3,489 | |
195.80 | 271,680 | -0.51% | 184.00 | 200.00 | 299 | |
360.00 | 1,439,822 | 1.01% | 357.00 | 365.80 | 1,687 | |
98.10 | 357,036 | -0.81% | 97.10 | 100.00 | 67 | |
104.56 | 49,401,896 | -2.28% | 104.38 | 108.16 | 16,095 | |
683.00 | 1,457,624 | 0.06% | 682.60 | 683.60 | 859 | |
270.00 | 18,414 | -0.37% | 270.00 | 272.00 | 11 | |
6,425.00 | 56,095 | -0.16% | 6,370.00 | 6,500.00 | 637 | |
123.80 | 2,549,158 | 0.98% | 118.00 | 124.80 | 797 | |
520.40 | 3,264,803 | 0.31% | 517.00 | 527.20 | 3,272 | |
656.00 | 3,633 | -5.20% | 656.00 | 698.00 | 10 | |
52.90 | 1,177,504 | 1.34% | 51.10 | 53.10 | 524 | |
820.00 | 190,550 | 0.43% | 812.00 | 825.50 | 484 | |
376.60 | 557,537 | -0.89% | 374.40 | 386.60 | 752 | |
487.00 | 236,168 | -0.41% | 483.00 | 489.50 | 145 | |
263.50 | 307,022 | 0.57% | 260.50 | 263.50 | 319 | |
248.70 | 6,310,177 | 1.72% | 244.00 | 248.70 | 3,657 | |
309.00 | 32,043 | 0.65% | 309.00 | 309.00 | 16 | |
776.00 | 112,599 | 0.39% | 772.00 | 776.00 | 64 | |
720.00 | 87,118 | 0.56% | 718.00 | 724.00 | 64 | |
63.00 | 4,166 | -2.33% | 63.00 | 63.00 | 3 | |
1,913.00 | 819,580 | 0.74% | 1,896.00 | 1,937.00 | 1,724 | |
641.00 | 226,988 | 0.31% | 641.00 | 643.00 | 84 | |
3,621.00 | 217,041 | 0.78% | 3,569.00 | 3,621.00 | 1,976 | |
272.00 | 191,862 | -1.09% | 268.50 | 279.00 | 364 | |
73.90 | 943,191 | 0.54% | 72.90 | 74.80 | 86 | |
291.00 | 10,389 | 1.04% | 291.00 | 291.00 | 14 | |
112.50 | 682,393 | 0.00% | 112.50 | 112.50 | 32 | |
107.60 | 3,026,509 | 0.19% | 107.00 | 107.60 | 170 | |
100.50 | 280,041 | 1.52% | 100.50 | 100.50 | 28 | |
78.40 | 150,173 | 1.55% | 77.40 | 78.40 | 31 | |
103.90 | 517,643 | -1.05% | 102.10 | 106.60 | 407 | |
644.00 | 2,791,191 | -0.19% | 642.40 | 648.20 | 3,172 | |
986.00 | 1,986,673 | 0.33% | 980.80 | 994.80 | 2,940 | |
640.00 | 805,391 | -0.31% | 634.00 | 642.50 | 924 | |
42.84 | 817,044 | 0.09% | 42.56 | 43.44 | 283 | |
403.50 | 2,451,222 | -0.17% | 403.50 | 414.70 | 679 | |
218.00 | 71,625 | 0.93% | 215.00 | 218.00 | 30 | |
3,617.00 | 1,079,734 | 1.32% | 3,532.00 | 3,627.00 | 3,059 | |
289.60 | 4,819,014 | 1.61% | 285.30 | 289.60 | 3,261 | |
66.20 | 983,104 | -1.19% | 66.20 | 67.90 | 138 | |
438.00 | 61,700 | -1.79% | 438.00 | 441.00 | 48 | |
648.00 | 195,774 | 0.62% | 648.00 | 648.00 | 98 | |
420.20 | 3,454,044 | 1.01% | 413.50 | 421.00 | 3,233 | |
96.60 | 239,629 | 0.73% | 95.00 | 96.60 | 43 | |
1,643.50 | 966,912 | 0.92% | 1,626.50 | 1,652.00 | 3,650 | |
420.00 | 191,127 | 0.00% | 412.00 | 421.00 | 274 | |
1,245.00 | 3,342,439 | 1.30% | 1,230.00 | 1,247.00 | 3,924 | |
1,860.00 | 361,928 | 1.45% | 1,852.50 | 1,931.50 | 2,535 | |
1,445.00 | 2,911,230 | 0.66% | 1,431.50 | 1,459.00 | 7,183 | |
639.00 | 95,335 | -0.93% | 635.00 | 655.00 | 455 | |
119.40 | 366,350 | 1.53% | 117.80 | 120.00 | 380 | |
103.60 | 1,283,095 | -0.19% | 102.40 | 104.20 | 83 | |
294.00 | 319,692 | -0.17% | 294.00 | 294.50 | 110 | |
122.20 | 2,009,031 | 0.66% | 121.20 | 122.20 | 226 | |
175.00 | 327,983 | 0.46% | 174.60 | 178.40 | 92 | |
243.40 | 1,051,542 | -0.41% | 243.20 | 245.60 | 678 | |
12,130 | 107,637 | 1.04% | 11,890 | 12,130 | 1,453 | |
99.70 | 923,544 | 1.73% | 98.00 | 99.70 | 309 | |
40.85 | 1,380,773 | 0.37% | 40.65 | 40.90 | 96 | |
143.50 | 3,000,160 | 0.56% | 139.30 | 143.90 | 757 | |
1,490.50 | 13,558,333 | -1.09% | 1,490.50 | 1,516.00 | 5,414 | |
1,742.00 | 338,498 | 0.58% | 1,740.00 | 1,750.00 | 686 | |
303.00 | 2,522,263 | -0.33% | 300.00 | 310.60 | 4,326 | |
1,020.00 | 18,878 | 0.74% | 1,015.00 | 1,025.00 | 23 | |
494.00 | 3,445,275 | 1.52% | 488.90 | 497.30 | 3,349 | |
282.00 | 86,413 | 0.00% | 281.00 | 285.50 | 203 | |
394.00 | 184,636 | 1.03% | 390.00 | 400.00 | 259 | |
1,343.00 | 877,710 | 0.52% | 1,332.00 | 1,345.50 | 1,889 | |
208.00 | 98,396 | 0.24% | 207.00 | 208.00 | 42 | |
290.00 | 1,878 | 2.65% | 290.00 | 290.00 | 5 | |
345.00 | 2,058 | -1.15% | 341.00 | 346.00 | 20 | |
34.80 | 828,507 | 4.50% | 33.60 | 35.10 | 96 | |
2,420.00 | 2,087 | 0.83% | 2,370.00 | 2,430.00 | 24 | |
1,206.00 | 127,140 | 1.69% | 1,174.00 | 1,211.00 | 561 | |
2,431.00 | 1,114,192 | -0.45% | 2,413.00 | 2,441.00 | 2,619 | |
88.20 | 171,406 | 0.34% | 87.60 | 88.60 | 23 | |
3,371.00 | 318,213 | 0.33% | 3,334.00 | 3,371.00 | 2,369 | |
243.00 | 446,270 | 4.29% | 234.00 | 244.00 | 200 | |
490.60 | 264,685 | 0.37% | 486.80 | 492.40 | 552 | |
761.40 | 1,362,160 | -0.78% | 761.40 | 770.20 | 2,499 | |
1,122.00 | 22,942 | 0.18% | 1,088.00 | 1,126.00 | 124 | |
242.40 | 685,920 | 0.54% | 241.00 | 243.25 | 396 | |
155.00 | 1,677,536 | -4.02% | 149.00 | 166.60 | 1,295 | |
240.00 | 87,040 | 0.84% | 228.00 | 240.00 | 46 | |
1,036.00 | 214,574 | 0.19% | 1,034.00 | 1,036.00 | 181 | |
1,288.00 | 43,146 | -0.77% | 1,286.00 | 1,322.00 | 180 | |
1,165.00 | 88,498 | 4.02% | 1,075.00 | 1,165.00 | 279 | |
110.50 | 582,912 | 1.14% | 110.50 | 110.50 | 50 | |
863.00 | 186,384 | -0.12% | 863.00 | 870.00 | 212 | |
116.60 | 346,478 | 0.52% | 115.80 | 116.80 | 73 | |
298.50 | 2,571,098 | -3.08% | 284.00 | 301.00 | 1,996 | |
74.60 | 625,398 | 0.54% | 74.40 | 74.60 | 70 | |
47.73 | 7,321,400 | -2.73% | 47.43 | 50.08 | 983 | |
1,166.00 | 83,155 | 0.17% | 1,166.00 | 1,178.00 | 164 | |
1,659.50 | 661,021 | -1.19% | 1,657.00 | 1,687.50 | 2,078 | |
71.40 | 8,237 | 1.42% | 71.40 | 71.40 | 30 | |
1,475.00 | 65,411 | 0.34% | 1,475.00 | 1,500.00 | 104 | |
160.50 | 4,735 | 0.31% | 160.50 | 160.50 | 13 | |
123.60 | 2,885,883 | 0.49% | 123.20 | 123.80 | 467 | |
474.40 | 667,171 | -3.14% | 473.20 | 506.50 | 1,825 | |
423.50 | 482,130 | 0.71% | 417.00 | 424.50 | 238 | |
231.85 | 31,368,629 | 3.30% | 223.90 | 231.85 | 9,014 | |
233.00 | 162,563 | -2.31% | 230.50 | 240.00 | 164 | |
391.50 | 3,305,914 | 0.59% | 388.50 | 397.40 | 3,175 | |
190.95 | 12,748,092 | -0.39% | 189.05 | 193.80 | 3,342 | |
408.50 | 571,854 | 1.74% | 402.50 | 409.00 | 364 | |
96.60 | 70,444 | 0.63% | 96.40 | 97.20 | 35 | |
837.50 | 258,300 | -0.30% | 821.00 | 842.00 | 699 | |
203.00 | 436,476 | -0.98% | 203.00 | 205.00 | 47 | |
76.30 | 991,877 | -1.80% | 76.10 | 78.00 | 229 | |
129.00 | 2,441,448 | 0.47% | 128.20 | 129.20 | 533 | |
2,080.00 | 375,083 | -0.67% | 2,068.00 | 2,122.00 | 855 | |
4,164.00 | 2,987,862 | -0.04% | 4,147.50 | 4,177.00 | 10,120 | |
339.50 | 932,156 | 0.00% | 338.00 | 342.50 | 525 | |
1,127.50 | 726,923 | 0.53% | 1,119.50 | 1,146.00 | 2,340 | |
957.20 | 3,365,040 | -0.95% | 952.40 | 965.60 | 3,451 | |
2,342.00 | 72,678 | 0.09% | 2,300.00 | 2,350.00 | 461 | |
114.60 | 1,126,728 | -0.52% | 109.80 | 116.20 | 244 | |
632.00 | 187,815 | -0.16% | 628.00 | 638.00 | 362 | |
218.00 | 21,301 | 2.59% | 213.00 | 218.00 | 14 | |
194.00 | 1,255,361 | 1.94% | 190.45 | 195.60 | 1,933 | |
135.18 | 41,187,446 | 1.38% | 133.72 | 135.98 | 9,742 | |
457.00 | 128,282 | -0.65% | 452.50 | 459.50 | 168 | |
878.00 | 6,176 | 3.29% | 842.00 | 878.00 | 15 | |
86.80 | 531,778 | 0.12% | 85.60 | 87.40 | 41 | |
540.50 | 187,772 | 0.56% | 540.50 | 545.50 | 297 | |
1,375.00 | 38,325 | 1.10% | 1,350.00 | 1,390.00 | 126 | |
1,230.00 | 824,133 | 0.24% | 1,200.50 | 1,234.50 | 1,751 | |
101.00 | 411,543 | -0.79% | 99.00 | 103.60 | 318 | |
1,984.00 | 1,003,061 | 1.93% | 1,947.00 | 1,986.00 | 3,091 | |
269.50 | 785,647 | -1.17% | 268.40 | 276.40 | 949 | |
428.00 | 259,028 | -2.06% | 428.00 | 439.00 | 175 | |
4,962.00 | 270,382 | 1.14% | 4,887.00 | 5,022.00 | 2,831 | |
837.50 | 1,303,134 | 1.09% | 817.00 | 843.00 | 723 | |
731.00 | 215,078 | -0.95% | 730.00 | 742.00 | 420 | |
978.00 | 5,806,618 | 1.10% | 967.00 | 985.00 | 3,895 | |
237.00 | 1,469,108 | 0.00% | 236.50 | 238.00 | 357 | |
3,529.00 | 405,403 | -0.34% | 3,487.00 | 3,551.00 | 2,757 | |
3,770.00 | 110,596 | -0.26% | 3,760.00 | 3,810.00 | 467 | |
4,995.00 | 22,262 | -1.09% | 4,805.00 | 5,060.00 | 251 | |
121.50 | 36,301 | -0.21% | 118.00 | 123.00 | 15 | |
425.00 | 13,445 | 0.00% | 425.00 | 434.00 | 13 |