Less Ads, More Data, More Tools Register for FREE

FTSE All-Share Constituents

FTSE All-Share

FTSE All-Share (ASX) Index Information
Index Value: 3,437.30
Change: 41.17 (1.20%)
Open: 3,396.13
High: 3,445.71
Low: 3,396.13
Yest. Close: 3,437.30
FTSE All-Share Live PriceLast checked at -
FTSE All-Share Constituents

The following shares make up the FTSE All-Share.

Share Price Change
Pin to quick picks3i Inf. Ord (3IN)280.00-0.36%
Pin to quick picks888 Hldgs (888)157.803.82%
Pin to quick picksAa Plc (AA.)27.5012.47%
Pin to quick picksAirtel Africa (AAF)35.702.00%
Pin to quick picksAbdn.asn Inc (AAIF)173.001.17%
Pin to quick picksAnglo American (AAL)1,712.002.50%
Pin to quick picksAbstd Asiafocus (AAS)884.001.36%
Pin to quick picksAbdn.nw.dwn (ABD)229.000.00%
Pin to quick picksA.b.food (ABF)1,876.00-0.50%
Pin to quick picksAberdeen Di&g (ADIG)91.000.33%
Pin to quick picksAdmiral Grp (ADM)2,376.000.64%
Pin to quick picksAlcentra Gbp (AEFS)83.00-0.48%
Pin to quick picksAnglo-eastern (AEP)500.000.20%
Pin to quick picksAew Uk Reit (AEWU)67.000.90%
Pin to quick picksAggreko (AGK)505.001.00%
Pin to quick picksAssura (AGR)78.900.90%
Pin to quick picksAvi Global Tst (AGT)660.000.61%
Pin to quick picksAshtead Grp. (AHT)2,472.001.98%
Pin to quick picksAj Bell (AJB)383.501.46%
Pin to quick picksAlfa Fin (ALFA)80.504.82%
Pin to quick picksAllied Mind (ALM)36.150.00%
Pin to quick picksAmigo (AMGO)21.00-0.94%
Pin to quick picksAston Martin (AML)58.5015.27%
Pin to quick picksAb New India (ANII)375.001.76%
Pin to quick picksAntofagasta (ANTO)880.601.36%
Pin to quick picksAo World (AO.)128.800.16%
Pin to quick picksApax Glb (APAX)140.400.00%
Pin to quick picksAptitude (APTD)400.002.56%
Pin to quick picksArrow Global (ARW)82.202.11%
Pin to quick picksAsa Int (ASAI)114.50-4.38%
Pin to quick picksAscential (ASCL)278.00-3.67%
Pin to quick picksAbstd Equityinc (ASEI)278.000.00%
Pin to quick picksAshmore (ASHM)436.202.15%
Pin to quick picksAberforth Spli. (ASIT)47.550.96%
Pin to quick picksAberfth.smll.co (ASL)937.004.11%
Pin to quick picksAbstd Euro Log. (ASLI)97.002.97%
Pin to quick picksSchroder Asian (ATR)340.000.59%
Pin to quick picksArtemis Alpha (ATS)268.50-0.92%
Pin to quick picksAlliance Trust (ATST)770.001.32%
Pin to quick picksAllianz Tech (ATT)2,090.001.21%
Pin to quick picksAuto Trad (AUTO)546.40-0.65%
Pin to quick picksAviva (AV.)261.90-0.27%
Pin to quick picksAvon Rbr. (AVON)3,300.002.33%
Pin to quick picksAvast (AVST)497.40-1.31%
Pin to quick picksAveva Grp (AVV)4,037.005.65%
Pin to quick picksAstrazeneca (AZN)8,698.004.43%
Pin to quick picksBae Sys. (BA.)511.001.71%
Pin to quick picksBabcock Intl (BAB)405.90-0.25%
Pin to quick picksBarr (A.g.) (BAG)492.002.50%
Pin to quick picksBakkavor (BAKK)76.902.40%
Pin to quick picksBarclays (BARC)122.622.32%
Pin to quick picksBr.amer.tob. (BATS)3,273.50-0.05%
Pin to quick picksBbgi Sicav (BBGI)163.40-0.37%
Pin to quick picksBb Healthcare (BBH)162.502.52%
Pin to quick picksTritax Big Box (BBOX)140.500.07%
Pin to quick picksBalfour B. (BBY)258.001.18%
Pin to quick picksBmo Cap & Inc (BCI)262.003.56%
Pin to quick picksBmo Comm Prop. (BCPT)80.505.64%
Pin to quick picksBarratt Devel. (BDEV)532.005.81%
Pin to quick picksBeazley (BEZ)394.80-0.25%
Pin to quick picksBank Of Georgia (BGEO)952.006.97%
Pin to quick picksBaillie Geu (BGEU)996.001.63%
Pin to quick picksBaillie G.jap. (BGFD)782.001.69%
Pin to quick picksBaill.g.shin. (BGS)187.401.08%
Pin to quick picksBmo Global (BGSC)117.201.21%
Pin to quick picksBaillie Gifford (BGUK)179.00-0.42%
Pin to quick picksBh Global (BHGG)1,870.00-0.53%
Pin to quick picksBh Macro Gbp (BHMG)3,400.00-1.73%
Pin to quick picksBhp Group (BHP)1,589.801.15%
Pin to quick picksBiffa (BIFF)242.000.62%
Pin to quick picksBiotech Gwth (BIOG)1,220.002.35%
Pin to quick picksBerkeley Gp.hld (BKG)4,180.002.83%
Pin to quick picksBr.land (BLND)397.20-2.65%
Pin to quick picksB&m European (BME)369.40-0.67%
Pin to quick picksBloomsbury Pub. (BMY)220.000.00%
Pin to quick picksBankers Inv.tst (BNKR)968.001.47%
Pin to quick picksBunzl (BNZL)1,923.000.79%
Pin to quick picksBoot(h) (BOOT)250.006.38%
Pin to quick picksHollywood Bwl (BOWL)189.5011.47%
Pin to quick picksBodycote (BOY)644.009.06%
Pin to quick picksBp (BP.)313.95-1.72%
Pin to quick picksBmo Priv. Ord (BPET)348.00-4.76%
Pin to quick picksBurberry Grp (BRBY)1,583.506.99%
Pin to quick picksBmo Real Est (BREI)59.202.78%
Pin to quick picksBlackrock Fr (BRFI)91.201.56%
Pin to quick picksBlackrock Great (BRGE)395.002.73%
Pin to quick picksBlackrock Lat A (BRLA)310.001.97%
Pin to quick picksBlackrock Brna (BRNA)162.502.85%
Pin to quick picksBlackrock Sml (BRSC)1,330.003.10%
Pin to quick picksBrewin Dolphin (BRW)281.00-0.53%
Pin to quick picksBlackrock Wld (BRWM)358.000.42%
Pin to quick picksBluefield Solar (BSIF)133.500.75%
Pin to quick picksBt Group (BT.A)118.75-0.79%
Pin to quick picksBrunner Inv.tst (BUT)818.001.64%
Pin to quick picksBatm Advanced (BVC)89.4010.37%
Pin to quick picksBritvic (BVIC)754.00-1.24%
Pin to quick picksBrown(n.) Grp. (BWNG)23.002.22%
Pin to quick picksBellway (BWY)2,700.002.20%
Pin to quick picksBig Yellow Grp (BYG)1,020.005.81%
Pin to quick picksCap.®. (CAL)122.607.97%
Pin to quick picksCap & Count (CAPC)159.303.78%
Pin to quick picksCard Factory (CARD)36.0518.20%
Pin to quick picksCarrs Group (CARR)114.500.00%
Pin to quick picksClose Br.grp. (CBG)1,120.000.54%
Pin to quick picksComputacenter (CCC)1,602.002.17%
Pin to quick picksCocacola Hbc Ag (CCH)2,080.002.87%
Pin to quick picksCc Japan (CCJI)129.001.18%
Pin to quick picksCarnival (CCL)1,184.00-1.00%
Pin to quick picksCvc Credit Gbp (CCPG)81.401.65%
Pin to quick picksC&c Grp (CCR)198.200.51%
Pin to quick picksCentamin (CEY)168.354.73%
Pin to quick picksGeorgia Capital (CGEO)447.003.59%
Pin to quick picksCapital Gearing (CGT)4,360.000.46%
Pin to quick picksChemring Grp. (CHG)220.001.85%
Pin to quick picksCineworld (CINE)93.8421.43%
Pin to quick picksClarkson (CKN)2,335.00-4.69%
Pin to quick picksCaledonia Inv. (CLDN)2,645.00-0.38%
Pin to quick picksClipper (CLG)287.00-1.03%
Pin to quick picksCls Hdgs (CLI)194.800.52%
Pin to quick picksCity Lon Inv (CLIG)311.00-2.51%
Pin to quick picksCmc Mkts (CMCX)205.001.74%
Pin to quick picksCity Merch.high (CMHY)162.504.17%
Pin to quick picksCentrica (CNA)39.05-0.53%
Pin to quick picksConnect Grp (CNCT)18.507.64%
Pin to quick picksCairn Energy (CNE)124.801.05%
Pin to quick picksCoats Group (COA)52.70-0.75%
Pin to quick picksCostain Grp. (COST)80.2016.40%
Pin to quick picksCompass Group (CPG)1,279.502.48%
Pin to quick picksCapita Group (CPI)35.92-4.62%
Pin to quick picksCroda Intl. (CRDA)5,208.002.12%
Pin to quick picksCustodian Reit (CREI)84.002.44%
Pin to quick picksCrh (CRH)2,645.000.72%
Pin to quick picksCrest Nicholson (CRST)267.201.37%
Pin to quick picksCivitas Social (CSH)105.000.00%
Pin to quick picksChesnara (CSN)325.006.56%
Pin to quick picksCountryside (CSP)298.403.25%
Pin to quick picksConvatec (CTEC)203.401.50%
Pin to quick picksCity Lon. (CTY)341.001.19%
Pin to quick picksCranswick (CWK)3,638.000.28%
Pin to quick picksDixons Carpho (DC.)76.55-0.26%
Pin to quick picksDcc (DCC)6,690.00-1.62%
Pin to quick picksDfs Furn (DFS)170.004.04%
Pin to quick picksDiageo (DGE)2,954.001.22%
Pin to quick picksAsia Dragon (DGN)366.000.55%
Pin to quick picksDialight (DIA)247.002.49%
Pin to quick picksDunedin Inc. (DIG)260.001.56%
Pin to quick picksGcp Student Liv (DIGS)129.401.73%
Pin to quick picksDiverse Inc (DIVI)86.003.86%
Pin to quick picksDe La Rue (DLAR)43.000.12%
Pin to quick picksDirect Line (DLG)270.00-2.32%
Pin to quick picksDerwent London (DLN)2,938.000.96%
Pin to quick picksDunelm (DNLM)1,041.002.36%
Pin to quick picksDomino's Pizza (DOM)360.000.00%
Pin to quick picksDp Eurasia (DPEU)39.30-0.76%
Pin to quick picksDechra Pharm (DPH)2,800.000.65%
Pin to quick picksDiploma (DPLM)1,831.003.33%
Pin to quick picksDrax (DRX)221.002.41%
Pin to quick picksDiscoverie Grp. (DSCV)530.00-1.49%
Pin to quick picksDignity (DTY)245.506.28%
Pin to quick picksDevro (DVO)160.60-1.59%
Pin to quick picksDwf Group (DWF)82.002.66%
Pin to quick picksEuropean Assets (EAT)97.001.68%
Pin to quick picksTritax Euro. (EBOX)90.60-1.74%
Pin to quick picksElectrocomps. (ECM)644.001.74%
Pin to quick picksEdin.inv.tst. (EDIN)463.500.98%
Pin to quick picksEcofin Global (EGL)156.00-0.47%
Pin to quick picksElementis (ELM)69.650.87%
Pin to quick picksElectra Private (ELTA)197.50-0.75%
Pin to quick picksMan Group (EMG)145.00-0.62%
Pin to quick picksEnergean Oil (ENOG)554.001.09%
Pin to quick picksEnquest (ENQ)12.221.33%
Pin to quick picksEp Global (EPG)258.00-1.15%
Pin to quick picksEdiston Prprty (EPIC)46.00-0.86%
Pin to quick picksEquiniti (EQN)140.00-3.45%
Pin to quick picksEuromoney Inst. (ERM)730.000.14%
Pin to quick picksEssentra (ESNT)294.001.03%
Pin to quick picksEmpiric (ESP)60.101.18%
Pin to quick picksEvraz (EVR)290.706.56%
Pin to quick picksEdin.wwide Inv (EWI)247.500.81%
Pin to quick picksExperian (EXPN)2,867.002.03%
Pin to quick picksEasyjet (EZJ)740.004.43%
Pin to quick picksVolution (FAN)160.00-5.88%
Pin to quick picksFidelity Asian (FAS)305.000.33%
Pin to quick picksFunding Circle (FCH)76.30-3.05%
Pin to quick picksF &C Iv.tst (FCIT)684.000.88%
Pin to quick picksFidelity China (FCSS)237.50-2.06%
Pin to quick picksFdm Group Hldg (FDM)886.006.75%
Pin to quick picksFundsmith Emerg (FEET)1,055.000.00%
Pin to quick picksFerguson (FERG)6,422.000.66%
Pin to quick picksFid.euro.val. (FEV)250.001.42%
Pin to quick picksFirstgroup (FGP)59.404.58%
Pin to quick picksFinsbury Gth. (FGT)844.001.81%
Pin to quick picksFinablr (FIN)18.000.00%
Pin to quick picksFidelity Japan (FJV)174.000.29%
Pin to quick picksFlutter Ent (FLTR)10,6001.92%
Pin to quick picksForterra (FORT)197.60-2.42%
Pin to quick picks4imprint Grp. (FOUR)2,360.000.64%
Pin to quick picksFoxtons (FOXT)45.300.67%
Pin to quick picksFrasers Grp (FRAS)320.807.36%
Pin to quick picksFresnillo (FRES)788.004.95%
Pin to quick picksForesight Solar (FSFL)108.500.93%
Pin to quick picksFisher(j)& Sons (FSJ)1,280.003.39%
Pin to quick picksFuller,smith'a' (FSTA)700.000.00%
Pin to quick picksFid.sp.val. (FSV)182.401.79%
Pin to quick picksFuture (FUTR)1,300.002.20%
Pin to quick picksFerrexpo (FXPO)171.504.89%
Pin to quick picksGcp Asset Bckd (GABI)90.003.49%
Pin to quick picksGames Workshop (GAW)7,805.006.41%
Pin to quick picksGcp Infra. (GCP)119.000.85%
Pin to quick picksGoodwin (GDWN)2,320.00-2.79%
Pin to quick picksGem Diamonds Di (GEMD)32.000.63%
Pin to quick picksGalliford Try (GFRD)119.18-2.31%
Pin to quick picksG4s (GFS)92.64-3.20%
Pin to quick picksGrafton Grp.uts (GFTU)640.50-2.14%
Pin to quick picksGeorgia H (GHG)84.001.71%
Pin to quick picksMj Gleeson (GLE)720.000.56%
Pin to quick picksGlencore (GLEN)157.240.43%
Pin to quick picksContourglbl (GLO)173.80-0.11%
Pin to quick picksGreencore Grp. (GNC)137.10-4.13%
Pin to quick picksGenus (GNS)3,466.003.65%
Pin to quick picksGoco Group (GOCO)80.000.13%
Pin to quick picksGo-ahead Group (GOG)1,118.00-1.15%
Pin to quick picksGr.portland (GPOR)657.00-2.23%
Pin to quick picksGreggs (GRG)1,896.006.16%
Pin to quick picksGrainger (GRI)280.00-1.48%
Pin to quick picksGlaxosmithkline (GSK)1,683.602.12%
Pin to quick picksGenesis E.m.f. (GSS)672.000.90%
Pin to quick picksGvc Hldgs (GVC)814.800.94%
Pin to quick picksGym Grp (GYM)187.0014.58%
Pin to quick picksGamesys Group (GYS)820.00-2.15%
Pin to quick picksHays (HAS)116.301.48%
Pin to quick picksHenderson Alt (HAST)270.00-0.37%
Pin to quick picksHenderson Div (HDIV)83.80-2.14%
Pin to quick picksHeadlam Group (HEAD)294.000.00%
Pin to quick picksHend.eur.focus (HEFT)1,150.000.44%
Pin to quick picksHalfords (HFD)170.003.91%
Pin to quick picksHend.far East (HFEL)310.000.65%
Pin to quick picksHilton Food (HFG)1,320.00-0.90%
Pin to quick picksHg Capital (HGT)233.00-2.51%
Pin to quick picksHend.high Inc (HHI)146.000.34%
Pin to quick picksHicl Infrastru. (HICL)174.201.40%
Pin to quick picksHikma (HIK)2,575.004.97%
Pin to quick picksHill & Smith (HILS)1,256.000.48%
Pin to quick picksHenderson Int. (HINT)148.502.06%
Pin to quick picksHargreaves Lans (HL.)1,851.003.26%
Pin to quick picksHelical Plc (HLCL)345.003.14%
Pin to quick picksHalma (HLMA)2,326.004.59%
Pin to quick picksHammerson (HMSO)77.324.04%
Pin to quick picksHend.euro. (HNE)1,125.002.27%
Pin to quick picksHochschild (HOC)195.003.56%
Pin to quick picksHerald Inv. (HRI)1,534.002.27%
Pin to quick picksHsbc Hldgs.uk (HSBA)384.35-3.09%
Pin to quick picksHend.small Cos. (HSL)806.002.28%
Pin to quick picksHastings Gp (HSTG)179.500.84%
Pin to quick picksHomeserve (HSV)1,280.00-0.78%
Pin to quick picksHostelworld (HSW)73.401.24%
Pin to quick picksHiscox (HSX)767.20-1.34%
Pin to quick picksHighbridge Gbp (HTCF)182.000.28%
Pin to quick picksHunting (HTG)170.001.07%
Pin to quick picksHelios Towers (HTWS)166.20-4.48%
Pin to quick picksHarbourvest (HVPE)1,400.002.94%
Pin to quick picksHowden Joinery (HWDN)602.402.62%
Pin to quick picksHarworth Gp (HWG)95.20-1.61%
Pin to quick picksHyve Grp. (HYVE)109.78493.41%
Pin to quick picksIntl Consol Air (IAG)246.40-0.92%
Pin to quick picksInvesco Asia (IAT)256.000.00%
Pin to quick picksIbstock (IBST)192.00-2.74%
Pin to quick picksInt.biotech. (IBT)768.000.52%
Pin to quick picksIcg Ent Trst (ICGT)728.002.82%
Pin to quick picksInt.cap.grp (ICP)1,299.004.42%
Pin to quick picksImpax Env.mkt (IEM)315.000.64%
Pin to quick picksIg Group (IGG)761.00-1.17%
Pin to quick picksIntercon. Hotel (IHG)4,068.00-0.64%
Pin to quick picksIntgrafin Hldg (IHP)521.00-2.43%
Pin to quick picksImpact Health (IHR)94.000.64%
Pin to quick picks3i Grp. (III)835.40-1.23%
Pin to quick picksInd.inv.tst (IIT)417.00-1.65%
Pin to quick picksImp.brands (IMB)1,504.50-0.95%
Pin to quick picksImi (IMI)926.50-0.27%
Pin to quick picksInchcape (INCH)510.000.69%
Pin to quick picksIndivior (INDV)63.506.99%
Pin to quick picksInforma (INF)480.603.71%
Pin to quick picksIntl Public (INPP)162.800.49%
Pin to quick picksIntu Properties (INTU)6.2556.38%
Pin to quick picksInvestec (INVP)164.050.09%
Pin to quick picksInter. Pers. (IPF)42.75-3.28%
Pin to quick picksIp Group (IPO)63.500.79%
Pin to quick picksInvesco Perp Uk (IPU)430.005.13%
Pin to quick picksIntertek Group (ITRK)5,670.003.73%
Pin to quick picksItv (ITV)84.223.74%
Pin to quick picksInvesco Inc Gth (IVI)232.001.31%
Pin to quick picksIwg (IWG)299.6015.14%
Pin to quick picksJp Morg.as (JAGI)367.000.55%
Pin to quick picksJpmor.amer. (JAM)474.001.61%
Pin to quick picksJp Morg.chin (JCGI)389.00-1.27%
Pin to quick picksJpmorgan Clav (JCH)574.002.50%
Pin to quick picksJd Sports (JD.)663.800.88%
Pin to quick picksWetherspoon(jd) (JDW)1,201.006.76%
Pin to quick picksJpmorgan Glob (JEMI)105.500.48%
Pin to quick picksEuro Opps Tr. (JEO)761.003.40%
Pin to quick picksJpmorg.eur (JESC)336.001.82%
Pin to quick picksJust Eat Takeaw (JET)8,706.001.16%
Pin to quick picksJpmorgan G (JETG)251.00-0.79%
Pin to quick picksJpmorgan I (JETI)111.00-0.89%
Pin to quick picksJpmorgan Japan. (JFJ)503.001.00%
Pin to quick picksJpmorg.gbl.g&i (JGGI)330.000.92%
Pin to quick picksJpmor Indian (JII)516.003.61%
Pin to quick picksJlen Env (JLEN)119.500.42%
Pin to quick picksJohn Laing G (JLG)366.40-1.35%
Pin to quick picksJohnson Matthey (JMAT)2,197.001.20%
Pin to quick picksJpmorgan Mid (JMF)898.003.93%
Pin to quick picksJpmorgan Emerg (JMG)917.001.21%
Pin to quick picksJpmorg.smaller (JMI)223.000.00%
Pin to quick picksJpmor. Jap.sml (JPS)440.000.91%
Pin to quick picksJpmorgan Rus (JRS)624.002.63%
Pin to quick picksJtc Plc (JTC)433.000.00%
Pin to quick picksJupiter Fnd (JUP)248.60-3.34%
Pin to quick picksJupiter Us Sml (JUS)916.000.11%
Pin to quick picksJpmorg.us (JUSC)307.002.68%
Pin to quick picksJust Group (JUST)54.450.18%
Pin to quick picksKaz Minerals (KAZ)477.403.00%
Pin to quick picksKin & Carta (KCT)63.009.38%
Pin to quick picksKingfisher (KGF)194.15-0.44%
Pin to quick picksKier Group (KIE)81.60-1.69%
Pin to quick picksKeystone It (KIT)251.500.80%
Pin to quick picksKeller Grp. (KLR)639.004.41%
Pin to quick picksKenmare Res. (KMR)220.000.00%
Pin to quick picksKainos Group (KNOS)809.003.72%
Pin to quick picksLamprell (LAM)16.65-3.82%
Pin to quick picksLand Secs. (LAND)601.001.83%
Pin to quick picksIcg-longbow (LBOW)73.00-1.35%
Pin to quick picksLegal&gen. (LGEN)208.201.31%
Pin to quick picksLiontrust A.m. (LIO)1,250.00-0.40%
Pin to quick picksLloyds Grp. (LLOY)31.38-1.37%
Pin to quick picksLondonmetric (LMP)213.603.09%
Pin to quick picksLookers (LOOK)23.5010.85%
Pin to quick picksLancashire (LRE)684.00-2.84%
Pin to quick picksLon.stk.exch (LSE)8,232.002.77%
Pin to quick picksLsl Prop (LSL)180.003.45%
Pin to quick picksLindsell Train (LTI)1,210.00-2.04%
Pin to quick picksLuceco (LUCE)102.006.25%
Pin to quick picksLaw.deb.corp (LWDB)508.003.67%
Pin to quick picksLowland Inv. (LWI)970.003.19%
Pin to quick picksLxi Reit (LXI)111.800.90%
Pin to quick picksMitchells & But (MAB)194.606.34%
Pin to quick picksMacfarlane Grp. (MACF)79.70-2.09%
Pin to quick picksMajedie Inv. (MAJE)218.00-0.91%
Pin to quick picksMarston's (MARS)66.4516.48%
Pin to quick picksMcbride (MCB)56.001.03%
Pin to quick picksMckay Secs. (MCKS)183.50-2.65%
Pin to quick picksMicro Focus (MCRO)449.202.84%
Pin to quick picksMccarthy (MCS)74.008.03%
Pin to quick picksMiddlefield Prf (MCT)77.00-4.23%
Pin to quick picksMediclinic (MDC)276.400.44%
Pin to quick picksMears Group (MER)173.001.76%
Pin to quick picksMerian Chrys. (MERI)117.50-2.31%
Pin to quick picksMorgan Advanced (MGAM)222.005.46%
Pin to quick picksMeggitt (MGGT)295.00-3.22%
Pin to quick picksMorgn Sindl Grp (MGNS)1,274.002.91%
Pin to quick picksMedica Group P. (MGP)131.502.80%
Pin to quick picksMarks & Sp. (MKS)100.701.66%
Pin to quick picksMondi (MNDI)1,538.001.45%
Pin to quick picksM&g Plc (MNG)150.007.14%
Pin to quick picksMonks Inv.tst. (MNKS)995.001.22%
Pin to quick picksManchester&lon. (MNL)614.00-0.48%
Pin to quick picksMartin C.glbl (MNP)301.001.33%
Pin to quick picksMenzies(j) (MNZS)114.80-2.21%
Pin to quick picksMoneysup. (MONY)344.602.99%
Pin to quick picksMotorpoint (MOTR)234.003.54%
Pin to quick picksMacau Property (MPO)69.500.00%
Pin to quick picksMercantile Inv. (MRC)196.801.34%
Pin to quick picksMerchants Tst (MRCH)395.003.67%
Pin to quick picksMelrose Ind (MRO)125.856.07%
Pin to quick picksMorrison (Wm) (MRW)186.002.45%
Pin to quick picksMarshalls (MSLH)642.504.13%
Pin to quick picksMontanaro (MTE)1,175.003.52%
Pin to quick picksMitie Grp. (MTO)70.00-2.78%
Pin to quick picksMetro Bk (MTRO)76.961.02%
Pin to quick picksMontanaro Uk (MTU)109.502.34%
Pin to quick picksMurray Inc.tst. (MUT)754.000.27%
Pin to quick picksMid Wynd Int. (MWY)630.002.27%
Pin to quick picksMurray Intl.tst (MYI)1,008.001.92%
Pin to quick picksNinety One Plc (N91)204.00-1.16%
Pin to quick picksNorth American (NAIT)246.002.50%
Pin to quick picksNorth Atl.smlr (NAS)2,800.002.19%
Pin to quick picksNb Global (NBLS)78.60-0.25%
Pin to quick picksNb Priv. Eqty (NBPE)886.00-0.89%
Pin to quick picksNcc Grp (NCC)158.00-1.25%
Pin to quick picksCqs New C.h.y.f (NCYF)47.301.71%
Pin to quick picksNextenergy Sol. (NESF)110.002.04%
Pin to quick picksNetwork Intl (NETW)469.000.64%
Pin to quick picksNat.express (NEX)227.401.34%
Pin to quick picksNational Grid (NG.)927.202.79%
Pin to quick picksNewriver Reit (NRR)55.00-0.36%
Pin to quick picksNorcros (NXR)149.000.00%
Pin to quick picksNext (NXT)5,082.003.91%
Pin to quick picksOcado (OCDO)2,102.003.19%
Pin to quick picksOctopus Renew. (ORIT)102.601.58%
Pin to quick picksOnesavings (OSB)286.00-1.85%
Pin to quick picksOn The Beach (OTB)315.0010.92%
Pin to quick picksOxford Biomed. (OXB)764.006.56%
Pin to quick picksOxford Instrmnt (OXIG)1,266.005.68%
Pin to quick picksPacific Assets (PAC)242.000.83%
Pin to quick picksParagon Grp. (PAG)361.20-0.93%
Pin to quick picksPagegroup (PAGE)385.601.47%
Pin to quick picksPaypoint (PAY)728.000.83%
Pin to quick picksPalace Capital (PCA)178.00-2.99%
Pin to quick picksPolar Cap Gbl (PCFT)109.004.31%
Pin to quick picksPolar Cap Glbl (PCGH)249.001.62%
Pin to quick picksPolar Cap. (PCT)1,938.001.47%
Pin to quick picksPicton Prop (PCTN)70.304.61%
Pin to quick picksPendragon (PDG)8.56-5.20%
Pin to quick picksPets At Home (PETS)241.000.42%
Pin to quick picksPetrofac (PFC)182.00-1.78%
Pin to quick picksPrem Foods (PFD)45.60-0.98%
Pin to quick picksProvident Fin. (PFG)187.90-3.34%
Pin to quick picksPharos Energy (PHAR)14.50-3.33%
Pin to quick picksPacific Horizon (PHI)425.003.18%
Pin to quick picksPhoenix Grp Hdg (PHNX)637.80-0.50%
Pin to quick picksPrimary Health (PHP)154.80-0.26%
Pin to quick picksPhoto-me Intl. (PHTM)49.100.10%
Pin to quick picksPantheon Int. (PIN)2,135.006.96%
Pin to quick picksPerptl.i&g.inv. (PLI)218.000.00%
Pin to quick picksPolypipe Group (PLP)436.002.23%
Pin to quick picksPlus500 (PLUS)1,311.001.12%
Pin to quick picksPremier Oil (PMO)30.774.91%
Pin to quick picksPersonal Assets (PNL)44,3000.23%
Pin to quick picksPennon Group (PNN)1,137.001.88%
Pin to quick picksPetropavlovsk (POG)23.60-0.42%
Pin to quick picksPolymetal Int (POLY)1,648.502.36%
Pin to quick picksPphe Hotel (PPH)1,240.006.44%
Pin to quick picksPuretech (PRTC)253.501.40%
Pin to quick picksPrudential (PRU)1,082.501.79%
Pin to quick picksPorvair (PRV)652.000.00%
Pin to quick picksPhoenix Spree D (PSDL)282.003.30%
Pin to quick picksPershing Square (PSH)1,898.002.93%
Pin to quick picksPersimmon (PSN)2,340.003.13%
Pin to quick picksPearson (PSON)460.701.12%
Pin to quick picksPoll Street Sec (PSSL)690.00-1.43%
Pin to quick picksPlaytech (PTEC)264.904.09%
Pin to quick picksPz Cussons (PZC)175.40-0.57%
Pin to quick picksQuilter Plc (QLT)133.951.52%
Pin to quick picksQinetiq (QQ.)300.600.54%
Pin to quick picksRathbone Bros (RAT)1,472.000.00%
Pin to quick picksRaven Prop (RAV)34.000.00%
Pin to quick picksReckitt Ben. Gp (RB.)7,136.002.65%
Pin to quick picksRoyal Bank Scot (RBS)118.05-1.75%
Pin to quick picksRicardo (RCDO)385.006.94%
Pin to quick picksReach Plc (RCH)81.000.00%
Pin to quick picksRit Capital (RCP)1,840.00-0.65%
Pin to quick picksRdi Reit (RDI)72.001.27%
Pin to quick picksRds 'A' (RDSA)1,317.60-0.65%
Pin to quick picksRds 'B' (RDSB)1,264.40-0.17%
Pin to quick picksRedrow (RDW)497.404.06%
Pin to quick picksReal Est.cred (RECI)120.000.00%
Pin to quick picksRedde Northgate (REDD)192.601.16%
Pin to quick picksRelx (REL)1,933.502.38%
Pin to quick picksResidential Sec (RESI)91.000.67%
Pin to quick picksRegional Reit (RGL)82.005.13%
Pin to quick picksRhi Magnesita (RHIM)2,424.003.15%
Pin to quick picksRuffer Inv. Co. (RICA)246.000.41%
Pin to quick picksRio Tinto (RIO)4,288.500.69%
Pin to quick picksRiver Mer (RIV)162.503.70%
Pin to quick picksRoyal Mail (RMG)179.450.34%
Pin to quick picksRightmove (RMV)580.803.27%
Pin to quick picksRank Grp. (RNK)136.200.74%
Pin to quick picksRotork (ROR)278.004.51%
Pin to quick picksRps Grp. (RPS)42.605.32%
Pin to quick picksRolls-royce Hlg (RR.)319.00-7.83%
Pin to quick picksRsa Ins. (RSA)404.00-0.30%
Pin to quick picksRiverstone (RSE)307.00-2.38%
Pin to quick picksRenishaw (RSW)3,960.000.51%
Pin to quick picksRestaurant Gp (RTN)66.007.14%
Pin to quick picksRentokil Initl. (RTO)494.301.96%
Pin to quick picksRobert Walt. (RWA)345.00-2.82%
Pin to quick picksRenewi Plc (RWI)18.581.20%
Pin to quick picksSafestore (SAFE)675.003.13%
Pin to quick picksSaga (SAGA)22.00-1.17%
Pin to quick picksScot.amer.inv. (SAIN)422.001.69%
Pin to quick picksSabre Insur (SBRE)270.50-2.35%
Pin to quick picksSainsbury(j) (SBRY)192.203.28%
Pin to quick picksSchroder Inc. (SCF)243.001.46%
Pin to quick picksScot.inv.tst. (SCIN)759.000.93%
Pin to quick picksSchroder Uk M&s (SCP)466.0010.95%
Pin to quick picksSme Credit Real (SCRF)51.20-3.43%
Pin to quick picksSoftcat (SCT)1,135.00-1.99%
Pin to quick picksSdl (SDL)483.001.68%
Pin to quick picksSchroder Asia (SDP)431.002.13%
Pin to quick picksSchroders (SDR)2,995.00-0.37%
Pin to quick picksSuperdry (SDRY)140.003.70%
Pin to quick picksSpeedy Hire (SDY)55.005.36%
Pin to quick picksStrategic Eqty (SEC)176.00-3.56%
Pin to quick picksSdcl Energy Ef. (SEIT)107.000.94%
Pin to quick picksSequoia Eco (SEQI)101.400.00%
Pin to quick picksSchroder Eur.r (SERE)72.807.69%
Pin to quick picksSeverfield (SFR)68.00-0.58%
Pin to quick picksStagecoach (SGC)72.758.66%
Pin to quick picksSage Grp. (SGE)693.00-0.32%
Pin to quick picksSegro (SGRO)848.000.81%
Pin to quick picksShaftesbury (SHB)603.004.33%
Pin to quick picksSig (SHI)28.003.70%
Pin to quick picksSignature Aviat (SIG)241.90-4.31%
Pin to quick picksSchroder Japan (SJG)180.001.86%
Pin to quick picksSmurfit Kap. (SKG)2,640.00-2.15%
Pin to quick picksStd Life Aber (SLA)264.30-0.79%
Pin to quick picksStd Lfe In Pty (SLI)69.504.04%
Pin to quick picksStd Life Priv. (SLPE)295.001.03%
Pin to quick picksStand Life Uk (SLS)502.002.87%
Pin to quick picksSmith(ds) (SMDS)344.60-1.26%
Pin to quick picksTwentyfour Sel (SMIF)80.800.00%
Pin to quick picksSmiths Group (SMIN)1,340.000.49%
Pin to quick picksSt.modwen Prop. (SMP)355.501.14%
Pin to quick picksScottish Mort (SMT)740.001.65%
Pin to quick picksWh Smith (SMWH)1,142.00-0.26%
Pin to quick picksSmith&nephew (SN.)1,703.003.81%
Pin to quick picksSanne Group (SNN)668.00-0.60%
Pin to quick picksSenior (SNR)63.50-0.55%
Pin to quick picksTriple Pnt Soc (SOHO)96.200.84%
Pin to quick picksSchroder Orient (SOI)203.000.50%
Pin to quick picksHipgnosis Song. (SONG)108.000.93%
Pin to quick picksSpire Health (SPI)95.305.54%
Pin to quick picksSpirent (SPT)248.002.69%
Pin to quick picksSpirax-sarco (SPX)9,988.002.86%
Pin to quick picksSqn Asset Fin (SQN)33.30-0.30%
Pin to quick picksSqn Asset Fin C (SQNX)52.00-2.66%
Pin to quick picksSirius R E. (SRE)77.10-0.26%
Pin to quick picksSchroder Real (SREI)38.0013.10%
Pin to quick picksSerco Grp. (SRP)128.500.86%
Pin to quick picksSse (SSE)1,230.000.74%
Pin to quick picksSmithson Invest (SSON)1,468.001.80%
Pin to quick picksSsp Grp (SSPG)298.401.22%
Pin to quick picksScot.orntl.smll (SST)784.001.16%
Pin to quick picksStand.chart. (STAN)392.10-4.69%
Pin to quick picksStock Spirit (STCK)244.502.30%
Pin to quick picksSthree (STEM)235.003.30%
Pin to quick picksSt.james's Plac (STJ)949.00-0.11%
Pin to quick picksStobart (STOB)49.75-0.50%
Pin to quick picksSecs.scotland (STS)190.001.60%
Pin to quick picksStudio Ret (STU)185.000.00%
Pin to quick picksStvg (STVG)245.00-2.00%
Pin to quick picksSchroder Uk Pub (SUPP)28.75-4.01%
Pin to quick picksS & U (SUS)1,590.00-2.45%
Pin to quick picksSavills (SVS)938.00-0.05%
Pin to quick picksSevern Trent (SVT)2,432.003.93%
Pin to quick picksStarwood Eur (SWEF)83.30-0.12%
Pin to quick picksSpectris (SXS)2,591.001.73%
Pin to quick picksSyncona (SYNC)204.500.00%
Pin to quick picksSynthomer (SYNT)318.201.34%
Pin to quick picksTalktalk (TALK)93.700.00%
Pin to quick picksTate & Lyle (TATE)687.403.31%
Pin to quick picksTbc Bank Gp (TBCG)823.008.29%
Pin to quick picksTp Icap (TCAP)340.40-2.52%
Pin to quick picksTed Baker (TED)177.207.39%
Pin to quick picksTen Ent Grp (TEG)175.008.02%
Pin to quick picksTempleton Emrg. (TEM)730.001.39%
Pin to quick picksTelecom Plus (TEP)1,442.002.85%
Pin to quick picksTreatt (TET)516.000.39%
Pin to quick picksTwentyfour Inc (TFIF)90.200.89%
Pin to quick picksBr.throg.trust (THRG)558.003.72%
Pin to quick picksTarget Healthc. (THRL)102.404.92%
Pin to quick picksTi Fluid (TIFS)192.600.31%
Pin to quick picksTroy Income (TIGT)73.200.83%
Pin to quick picksTullow Oil (TLW)23.97-1.88%
Pin to quick picksTemple Bar (TMPL)764.002.55%
Pin to quick picksTown Centre (TOWN)105.00-4.55%
Pin to quick picksTravis Perkins (TPK)1,133.50-0.70%
Pin to quick picksTopps Tiles (TPT)40.005.26%
Pin to quick picksTr Euro.growth (TRG)794.002.06%
Pin to quick picksTrifast (TRI)113.50-0.88%
Pin to quick picksRenewables (TRIG)124.60-0.32%
Pin to quick picksTrainline (TRN)515.00-2.18%
Pin to quick picksTr Prop.inv.tst (TRY)352.503.98%
Pin to quick picksTesco (TSCO)234.102.50%
Pin to quick picksTt Electronics (TTG)170.000.89%
Pin to quick picksTui Ag (TUI)520.60-1.85%
Pin to quick picksTaylor Wimpey (TW.)154.753.79%
Pin to quick picksTyman (TYMN)180.00-0.77%
Pin to quick picksU And I Group (UAI)85.00-1.16%
Pin to quick picksUrban&civic (UANC)235.000.43%
Pin to quick picksUdg Healthcare (UDG)729.504.21%
Pin to quick picksUtilico Em.mkts (UEM)174.001.16%
Pin to quick picksUk Comm Prop (UKCM)62.303.49%
Pin to quick picksGreencoat Uk (UKW)142.60-0.28%
Pin to quick picksUltra Elec. (ULE)1,990.000.30%
Pin to quick picksUnilever (ULVR)4,330.003.10%
Pin to quick picksBaillie Gifford (USA)192.004.07%
Pin to quick picksUnite Group (UTG)864.004.85%
Pin to quick picksUtd. Utilities (UU.)900.002.86%
Pin to quick picksVictrex (VCT)2,090.001.16%
Pin to quick picksVectura (VEC)91.100.00%
Pin to quick picksVietnam Ent (VEIL)425.500.12%
Pin to quick picksValue And Inc (VIN)177.00-0.28%
Pin to quick picksVirgin Money Uk (VMUK)100.200.22%
Pin to quick picksVodafone Grp. (VOD)134.142.10%
Pin to quick picksVinacap Viet Op (VOF)312.001.63%
Pin to quick picksVp (VP.)684.000.00%
Pin to quick picksVpc Specialty (VSL)62.600.32%
Pin to quick picksVesuvius (VSVS)383.20-1.03%
Pin to quick picksThe Vitec Grp. (VTC)772.0012.87%
Pin to quick picksVistry Grp (VTY)793.503.73%
Pin to quick picksVivo Energy (VVO)77.002.67%
Pin to quick picksWeir Grp. (WEIR)998.80-1.74%
Pin to quick picksWood Grp(j) (WG.)215.701.32%
Pin to quick picksWincanton (WIN)181.00-3.21%
Pin to quick picksWizz Air (WIZZ)3,250.00-2.05%
Pin to quick picksWorkspace Grp. (WKP)744.003.48%
Pin to quick picksWilliam Hill (WMH)139.102.05%
Pin to quick picksWatches Switz (WOSG)283.00-0.35%
Pin to quick picksWitan Pac (WPC)335.000.60%
Pin to quick picksWpp (WPP)630.20-1.65%
Pin to quick picksWitan Inv Tst (WTAN)177.002.19%
Pin to quick picksWhitbread (WTB)2,563.000.31%
Pin to quick picksWorldwide Hc (WWH)3,600.002.56%
Pin to quick picksXp Power (XPP)3,210.002.88%
Pin to quick picksXps Pensions (XPS)120.50-1.83%
Pin to quick picksZotefoams (ZTF)270.000.00%

Login to your account

Don't have an account? Click here to register.