Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE AIM UK 50 Constituents
-
FTSE AIM UK 50
Information -
FTSE AIM UK 50
Constituents -
FTSE AIM UK 50
News -
FTSE AIM UK 50
Charts -
FTSE AIM UK 50
RNS -
FTSE AIM UK 50
Chat -
FTSE AIM UK 50
Risers -
FTSE AIM UK 50
Fallers
FTSE AIM UK 50 Information
FTSE AIM UK 50
FTSE AIM UK 50 (AIM5) Index Information
Index Value:
4,042.72
Change:
-65.00 (-1.58%)
Open:
4,107.72
High:
4,115.10
Low:
4,040.16
Yest. Close:
4,042.71997
Last checked at -
Last checked at FTSE AIM UK 50 Constituents
The following shares make up the FTSE AIM UK 50.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 AB Dynamics (ABDP) | 1,100.00 | 80,690 | -1.96% | 1,100.00 | 1,124.00 | 117 |
| Accesso Technology Group (ACSO) | 319.00 | 632,307 | 21.99% | 272.00 | 333.00 | 469 |
| Advanced Medical Solutions Group (AMS) | 217.00 | 1,403,919 | -1.81% | 216.00 | 221.50 | 536 |
| Ashtead Technology (AT.) | 441.50 | 236,189 | 1.03% | 439.00 | 450.00 | 688 |
| Big Technologies (BIG) | 104.50 | 180,583 | 0.00% | 102.50 | 106.50 | 50 |
| Brooks Macdonald (BRK) | 1,330.00 | 77,283 | -1.48% | 1,330.00 | 1,350.00 | 58 |
| Central Asia Metals (CAML) | 132.80 | 2,142,668 | -4.46% | 132.40 | 141.60 | 1,747 |
| Cohort (CHRT) | 1,274.00 | 77,593 | -0.16% | 1,262.00 | 1,304.00 | 568 |
| CVS Group (CVSG) | 1,242.00 | 536,682 | -1.19% | 1,242.00 | 1,278.00 | 769 |
| dotDigital Group (DOTD) | 47.65 | 747,689 | -2.36% | 47.65 | 49.85 | 205 |
| Fevertree (FEVR) | 751.00 | 257,222 | 1.69% | 738.00 | 758.50 | 834 |
| Fintel (FNTL) | 185.00 | 38,433 | 0.00% | 185.00 | 188.50 | 50 |
| Gamma Communications (GAMA) | 943.50 | 483,197 | -1.10% | 935.00 | 965.00 | 1,145 |
| Gb Group (GBG) | 201.50 | 3,327,908 | 1.87% | 196.00 | 208.50 | 1,218 |
| Hargreaves Serv (HSP) | 794.00 | 28,519 | 0.25% | 788.00 | 830.00 | 82 |
| Impax Asset Management (IPX) | 100.60 | 437,001 | -0.79% | 99.80 | 103.00 | 393 |
| IQE (IQE) | 45.00 | 24,259,931 | -8.81% | 44.55 | 49.50 | 3,052 |
| Itm Power (ITM) | 147.90 | 7,839,291 | -10.85% | 147.30 | 170.90 | 2,620 |
| Jet2 (JET2) | 1,267.00 | 363,929 | 0.48% | 1,254.00 | 1,276.00 | 1,032 |
| James Halstead (JHD) | 122.60 | 593,827 | -2.08% | 122.60 | 126.00 | 293 |
| Johnson Service (JSG) | 149.10 | 1,161,596 | -0.93% | 148.80 | 154.10 | 1,632 |
| LBG Media (LBG) | 35.90 | 301,036 | -1.37% | 35.50 | 36.40 | 53 |
| Mortgage Advice Bureau (MAB1) | 516.00 | 78,624 | -2.82% | 516.00 | 547.00 | 176 |
| Midwich Group (MIDW) | 137.80 | 111,137 | -2.27% | 137.80 | 140.60 | 27 |
| M P Evans (MPE) | 1,482.00 | 82,899 | -1.33% | 1,470.00 | 1,512.00 | 594 |
| Next 15 Group (NFG) | 272.00 | 222,169 | -1.27% | 269.50 | 288.50 | 406 |
| Nichols plc (NICL) | 942.00 | 23,957 | -0.21% | 942.00 | 968.00 | 60 |
| Niox Group (NIOX) | 60.00 | 1,635,388 | -1.96% | 59.60 | 63.00 | 155 |
| Pan African Resources (PAF) | 106.40 | 6,198,652 | -6.01% | 106.20 | 113.40 | 2,117 |
| Pantheon Resources plc (PANR) | 16.37 | 22,012,571 | -7.62% | 16.24 | 18.25 | 988 |
| Polar Capital (POLR) | 829.00 | 387,630 | -2.59% | 828.00 | 854.00 | 819 |
| Redcentric (RCN) | 125.00 | 12,171 | -0.79% | 122.00 | 125.00 | 21 |
| Renew Holdings (RNWH) | 868.00 | 213,705 | -0.91% | 860.00 | 888.00 | 444 |
| RWS Holdings (RWS) | 104.10 | 673,874 | -2.35% | 104.10 | 107.50 | 674 |
| M&C Saatchi (SAA) | 140.00 | 37,728 | 0.72% | 139.00 | 143.50 | 23 |
| Serica Energy (SQZ) | 258.80 | 1,852,897 | -0.61% | 255.80 | 264.60 | 1,467 |
| Sigmaroc. (SRC) | 115.30 | 1,676,691 | -2.12% | 114.70 | 119.90 | 486 |
| Tatton Asset Management (TAM) | 586.00 | 38,374 | -0.34% | 584.00 | 588.00 | 110 |
| Thorpe (TFW) | 261.00 | 139,227 | -2.61% | 255.00 | 269.00 | 41 |
| Team Internet (TIG) | 38.50 | 66,446 | -1.28% | 38.50 | 40.00 | 14 |
| Victorian Plumbing (VIC) | 82.00 | 275,928 | 0.00% | 81.30 | 82.00 | 62 |
| Volex (VLX) | 629.00 | 860,534 | -4.70% | 622.00 | 650.00 | 1,122 |
| Vertu (VTU) | 71.00 | 141,781 | 0.42% | 71.00 | 72.60 | 68 |
| Young & Co's Brewery (YNGA) | 756.00 | 67,896 | 0.40% | 753.00 | 776.00 | 224 |
| Young & Co's Brewery (YNGN) | 650.00 | 10,451 | 1.88% | 640.00 | 654.00 | 30 |
| YouGov (YOU) | 211.40 | 533,896 | -0.75% | 210.00 | 222.80 | 598 |
Follow the stocks
