Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE AIM UK 50 Constituents
-
FTSE AIM UK 50
Information -
FTSE AIM UK 50
Constituents -
FTSE AIM UK 50
News 2 -
FTSE AIM UK 50
Charts -
FTSE AIM UK 50
RNS 9 -
FTSE AIM UK 50
Chat -
FTSE AIM UK 50
Risers -
FTSE AIM UK 50
Fallers
FTSE AIM UK 50 Information
FTSE AIM UK 50
FTSE AIM UK 50 (AIM5) Index Information
Index Value:
3,962.53
Change:
-33.27 (-0.83%)
Open:
3,995.80
High:
3,995.80
Low:
3,962.17
Yest. Close:
3,995.80005
Last checked at -
Last checked at FTSE AIM UK 50 Constituents
The following shares make up the FTSE AIM UK 50.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 AB Dynamics (ABDP) | 1,050.00 | 2,545 | 2.14% | 1,040.00 | 1,050.00 | 16 |
| Accesso Technology Group (ACSO) | 326.00 | 3,674 | -0.31% | 326.00 | 330.00 | 5 |
| Advanced Medical Solutions Group (AMS) | 278.50 | 626,753 | 0.00% | 278.50 | 279.00 | 112 |
| Ashtead Technology (AT.) | 449.50 | 2,764 | -0.77% | 449.50 | 455.00 | 36 |
| Big Technologies (BIG) | 96.40 | 5,924 | 0.42% | 96.40 | 97.20 | 10 |
| Brooks Macdonald (BRK) | 1,250.00 | 391 | -1.19% | 1,250.00 | 1,250.00 | 2 |
| Central Asia Metals (CAML) | 127.00 | 143,959 | -0.16% | 126.00 | 127.60 | 80 |
| Cohort (CHRT) | 1,166.00 | 2,503 | -1.35% | 1,166.00 | 1,174.00 | 38 |
| CVS Group (CVSG) | 1,160.00 | 9,329 | -1.11% | 1,145.00 | 1,172.00 | 64 |
| dotDigital Group (DOTD) | 43.00 | 16,468 | 2.87% | 43.00 | 43.00 | 12 |
| Fevertree (FEVR) | 793.50 | 73,698 | -3.88% | 792.00 | 814.50 | 264 |
| Fintel (FNTL) | 162.00 | 11,818 | 2.21% | 160.00 | 165.00 | 13 |
| Gamma Communications (GAMA) | 847.00 | 25,191 | 1.01% | 834.50 | 849.50 | 140 |
| Gb Group (GBG) | 187.20 | 172,714 | -1.27% | 186.20 | 189.80 | 68 |
| Hargreaves Serv (HSP) | 808.00 | 99 | 0.00% | 0.00 | 0.00 | 7 |
| Impax Asset Management (IPX) | 96.10 | 59,821 | -2.44% | 95.30 | 97.80 | 46 |
| IQE (IQE) | 47.30 | 5,191,655 | -2.47% | 46.55 | 48.40 | 795 |
| Itm Power (ITM) | 109.60 | 721,469 | -2.23% | 107.90 | 112.50 | 312 |
| Jet2 (JET2) | 1,366.00 | 51,680 | -0.44% | 1,363.00 | 1,384.00 | 229 |
| James Halstead (JHD) | 124.20 | 84,310 | -0.48% | 124.20 | 127.00 | 26 |
| Johnson Service (JSG) | 163.00 | 64,091 | 0.00% | 161.60 | 163.50 | 94 |
| LBG Media (LBG) | 31.40 | 11,062 | 0.00% | 0.00 | 0.00 | 4 |
| Mortgage Advice Bureau (MAB1) | 518.00 | 15 | 0.00% | 518.00 | 518.00 | 2 |
| Midwich Group (MIDW) | 128.00 | 5,138 | -1.84% | 128.00 | 130.00 | 5 |
| M P Evans (MPE) | 1,516.00 | 1,770 | -1.30% | 1,516.00 | 1,532.00 | 48 |
| Next 15 Group (NFG) | 252.00 | 4,456 | 0.00% | 0.00 | 0.00 | 9 |
| Nichols plc (NICL) | 986.00 | 2,814 | 3.79% | 986.00 | 986.00 | 15 |
| Niox Group (NIOX) | 55.20 | 50,879 | 0.00% | 0.00 | 0.00 | 8 |
| Pan African Resources (PAF) | 99.90 | 327,659 | 0.05% | 96.70 | 100.00 | 223 |
| Pantheon Resources plc (PANR) | 12.53 | 455,619 | -1.34% | 12.53 | 14.05 | 41 |
| Polar Capital (POLR) | 811.00 | 37,645 | -0.98% | 810.00 | 818.00 | 124 |
| Redcentric (RCN) | 128.50 | 48 | 2.39% | 128.50 | 128.50 | 7 |
| Renew Holdings (RNWH) | 884.00 | 5,797 | -0.23% | 882.00 | 889.00 | 44 |
| RWS Holdings (RWS) | 69.10 | 260,184 | 0.95% | 68.00 | 69.40 | 92 |
| M&C Saatchi (SAA) | 132.00 | 68,842 | 0.00% | 0.00 | 0.00 | 7 |
| Serica Energy (SQZ) | 221.00 | 129,124 | -0.99% | 220.20 | 224.00 | 105 |
| Sigmaroc. (SRC) | 123.60 | 99,576 | -1.44% | 123.60 | 126.00 | 52 |
| Tatton Asset Management (TAM) | 734.00 | 2,715 | -0.81% | 728.00 | 734.00 | 4 |
| Thorpe (TFW) | 255.00 | 5,402 | 0.00% | 0.00 | 0.00 | 3 |
| Team Internet (TIG) | 44.00 | 5,004 | -0.23% | 44.00 | 44.00 | 2 |
| Victorian Plumbing (VIC) | 81.90 | 2,038 | 1.74% | 81.90 | 81.90 | 6 |
| Volex (VLX) | 526.00 | 298,706 | -4.88% | 517.00 | 560.00 | 367 |
| Vertu (VTU) | 73.80 | 32,942 | -1.34% | 73.00 | 73.80 | 24 |
| Young & Co's Brewery (YNGA) | 839.00 | 7,266 | -0.12% | 839.00 | 840.00 | 17 |
| Young & Co's Brewery (YNGN) | 694.00 | 1 | 0.00% | 0.00 | 0.00 | 1 |
| YouGov (YOU) | 213.00 | 10,154 | -0.37% | 212.40 | 214.00 | 24 |
Follow the stocks
