- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE AIM All-Share Risers
-
FTSE AIM All-Share
Information -
FTSE AIM All-Share
Constituents -
FTSE AIM All-Share
News -
FTSE AIM All-Share
Charts -
FTSE AIM All-Share
RNS -
FTSE AIM All-Share
Chat -
FTSE AIM All-Share
Risers -
FTSE AIM All-Share
Fallers
FTSE AIM All-Share Information
FTSE AIM All-Share
FTSE AIM All-Share (AXX) Index Information
Index Value:
755.28
Change:
2.16 (0.29%)
Open:
753.48
High:
756.23
Low:
753.48
Yest. Close:
755.28
Last checked at -
Last checked at | Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 C4x Discry Hdgs (C4XD) | 12.00 | 3,770,461 | 27.32% | 9.20 | 12.00 | 107 |
| Oracle Power (ORCP) | 0.032 | 51,652,030 | 26.98% | 0.0275 | 0.0325 | 76 |
| Dillistone (DSG) | 11.50 | 48,710 | 21.05% | 10.00 | 11.50 | 6 |
| Proteome (PRM) | 4.15 | 423,867 | 18.23% | 0.00 | 0.00 | 8 |
| Hummingbird (HUM) | 8.25 | 1,941,226 | 15.71% | 7.25 | 8.10 | 43 |
| Silver Bullet (SBDS) | 105.00 | 122,994 | 13.51% | 92.50 | 105.00 | 44 |
| Metals Exploration (MTL) | 5.35 | 1,952,038 | 12.63% | 4.75 | 5.50 | 58 |
| Shield Thera (STX) | 1.35 | 8,345,835 | 10.20% | 1.20 | 1.35 | 68 |
| Inspirit Energy (INSP) | 0.011 | 78,088,470 | 10.00% | 0.01 | 0.011 | 12 |
| Mosman Oil Gas (MSMN) | 0.018 | 270,486,300 | 9.09% | 0.017 | 0.0185 | 59 |
| Trellus Health. (TRLS) | 1.90 | 1,258,055 | 8.57% | 1.75 | 1.90 | 30 |
| Avacta Group (AVCT) | 48.50 | 5,616,464 | 8.44% | 45.60 | 48.80 | 365 |
| Arc Minerals (ARCM) | 1.70 | 14,208,120 | 8.28% | 1.625 | 1.70 | 69 |
| Maintel (MAI) | 275.00 | 42 | 8.27% | 275.00 | 275.00 | 2 |
| Jarvis Securities (JIM) | 66.00 | 111,425 | 8.20% | 61.00 | 66.00 | 25 |
| Helios Underw (HUW) | 167.50 | 17,928 | 8.06% | 155.00 | 167.50 | 10 |
| Mirriad Advertising (MIRI) | 2.00 | 5,598,630 | 7.95% | 1.97 | 1.97 | 39 |
| Sylvania Platinum (SLP) | 70.00 | 1,675,765 | 7.75% | 64.50 | 70.00 | 201 |
| Totally (TLY) | 5.10 | 429,649 | 7.37% | 4.75 | 5.10 | 23 |
| Iqgeo (IQG) | 412.00 | 634,642 | 6.47% | 412.00 | 428.00 | 33 |
| Dp Poland (DPP) | 10.75 | 206,939 | 6.34% | 10.90 | 10.90 | 11 |
| Synergia Energy (SYN) | 0.1275 | 45,682,136 | 6.25% | 0.12 | 0.1275 | 29 |
| Caspian Sunrise (CASP) | 3.55 | 5,121,685 | 5.97% | 3.35 | 3.70 | 66 |
| I(x) Net Zero (IX.) | 18.00 | 66,000 | 5.88% | 17.00 | 18.00 | 4 |
| Aptamer Group (APTA) | 0.825 | 4,790,913 | 5.88% | 0.90 | 0.90 | 20 |
| Ms Intl. (MSI) | 905.00 | 52,112 | 5.75% | 870.00 | 920.00 | 37 |
| Arrow Explor. (AXL) | 23.25 | 123,823,711 | 5.68% | 20.75 | 23.25 | 92 |
| CML Microcircuits (CML) | 385.00 | 13,710 | 5.48% | 365.00 | 385.00 | 14 |
| Sound Energy (SOU) | 0.82 | 760,400 | 5.13% | 0.00 | 0.00 | 11 |
| Checkit (CKT) | 20.50 | 427,379 | 5.13% | 19.50 | 20.50 | 11 |
| Facilities Adf (ADF) | 51.50 | 198,060 | 5.10% | 50.00 | 51.50 | 39 |
| Agronomics (ANIC) | 8.25 | 1,211,081 | 5.00% | 8.00 | 8.40 | 97 |
| Serabi (SRB) | 64.00 | 125,148 | 4.92% | 61.00 | 64.00 | 24 |
| Rua Life Sci. (RUA) | 10.75 | 535,404 | 4.88% | 10.25 | 10.75 | 32 |
| Eco Animal (EAH) | 107.50 | 82,748 | 4.88% | 102.50 | 107.50 | 24 |
| Pantheon Res (PANR) | 35.20 | 3,423,597 | 4.76% | 33.85 | 36.00 | 264 |
| Cavendish Fin (CAV) | 11.00 | 104,670 | 4.76% | 10.50 | 11.00 | 11 |
| Mineral & Fin (MAFL) | 11.50 | 100,344 | 4.55% | 11.00 | 11.50 | 4 |
| Epe Special Opp (ESO) | 175.00 | 1 | 4.48% | 175.00 | 175.00 | 1 |
| Seeing Machines (SEE) | 4.39 | 6,702,689 | 4.40% | 4.185 | 4.505 | 161 |
| Phoenix Copper. (PXC) | 14.875 | 1,401,709 | 4.39% | 13.75 | 14.875 | 60 |
| Cornish Metals. (CUSN) | 10.525 | 558,746 | 4.39% | 10.70 | 10.70 | 64 |
| Mothercare (MTC) | 6.00 | 222 | 4.35% | 0.00 | 0.00 | 2 |
| Rbg Holdings (RBGP) | 12.25 | 415,918 | 4.26% | 11.75 | 12.25 | 13 |
| Tungsten West (TUN) | 6.25 | 361,582 | 4.17% | 6.25 | 6.60 | 65 |
| Condor Gold (CNR) | 31.50 | 307,134 | 4.13% | 30.25 | 31.50 | 22 |
| Griffin Mining (GFM) | 152.00 | 254,039 | 4.11% | 142.00 | 152.00 | 70 |
| Skillcast (SKL) | 38.50 | 100,266 | 4.05% | 38.50 | 40.00 | 7 |
| Light Science (LST) | 2.60 | 36,972 | 4.00% | 2.32 | 2.60 | 9 |
| Bushveld Minerals (BMN) | 0.65 | 37,973,851 | 4.00% | 0.65 | 0.68 | 80 |
| Afentra Plc. (AET) | 47.00 | 1,404,709 | 3.98% | 45.00 | 47.90 | 128 |
| Tern (TERN) | 2.70 | 1,366,208 | 3.85% | 2.60 | 2.70 | 21 |
| Helium One (HE1) | 1.375 | 28,672,942 | 3.77% | 1.35 | 1.375 | 269 |
| Trufin Plc (TRU) | 68.50 | 399,458 | 3.76% | 65.50 | 69.00 | 20 |
| Sondrel Plc (SND) | 4.15 | 546,805 | 3.75% | 4.00 | 4.15 | 36 |
| Musicmagpie (MMAG) | 7.00 | 92,955 | 3.70% | 6.75 | 7.00 | 9 |
| Angle (AGL) | 14.50 | 1,310,616 | 3.57% | 14.00 | 15.00 | 71 |
| Central Asia Metals (CAML) | 205.00 | 1,071,159 | 3.54% | 199.20 | 207.00 | 580 |
| M Winkworth (WINK) | 175.00 | 3,273 | 3.53% | 175.00 | 176.00 | 7 |
| Mpac Group Plc (MPAC) | 440.00 | 158,584 | 3.53% | 425.00 | 445.00 | 73 |
| Petro Matad (MATD) | 3.05 | 5,382,644 | 3.39% | 2.95 | 3.30 | 64 |
| Personal Group (PGH) | 168.00 | 25,582 | 3.38% | 157.00 | 168.00 | 16 |
| Impax Asset Management (IPX) | 444.50 | 928,276 | 3.37% | 433.50 | 453.50 | 608 |
| Thor Explor (THX) | 15.50 | 182,451 | 3.33% | 15.00 | 15.50 | 11 |
| Tristel (TSTL) | 470.00 | 33,518 | 3.23% | 467.50 | 480.00 | 30 |
| Supreme Plc (SUP) | 124.00 | 31,612 | 3.23% | 124.00 | 130.00 | 21 |
| Tortilla Mexic (MEX) | 48.50 | 82,297 | 3.19% | 47.00 | 48.50 | 16 |
| Cleantech Lithium (CTL) | 16.50 | 748,464 | 3.13% | 15.75 | 16.50 | 66 |
| Ariana (AAU) | 2.50 | 8,049,305 | 3.09% | 2.25 | 2.50 | 70 |
| Longboat Energy (LBE) | 16.75 | 214,532 | 3.08% | 16.25 | 16.75 | 18 |
| Kistos Holdings (KIST) | 177.50 | 231,430 | 2.89% | 172.50 | 178.00 | 33 |
| Inspecs Group (SPEC) | 57.00 | 669,851 | 2.70% | 56.00 | 57.50 | 72 |
| H&t Group Plc (HAT) | 426.00 | 28,614 | 2.65% | 418.00 | 434.00 | 37 |
| Christie (CTG) | 97.50 | 2,719 | 2.63% | 95.00 | 97.50 | 2 |
| Energy Pathways (EPP) | 2.00 | 1,795,573 | 2.56% | 1.95 | 2.15 | 23 |
| European Metals Holdings (EMH) | 20.25 | 587,534 | 2.56% | 19.50 | 20.50 | 66 |
| RWS Holdings (RWS) | 170.80 | 1,733,183 | 2.52% | 166.20 | 173.60 | 552 |
| TekCapital (TEK) | 8.35 | 391,246 | 2.45% | 8.25 | 8.35 | 21 |
| Camellia (CAM) | 4,560.00 | 1,354 | 2.44% | 4,540.00 | 4,660.00 | 15 |
| Ashtead Technology (AT.) | 799.00 | 185,483 | 2.44% | 777.00 | 799.00 | 496 |
| Anglo Asian (AAZ) | 63.00 | 43,986 | 2.44% | 61.50 | 63.00 | 17 |
| Aeorema Comm. (AEO) | 64.00 | 95,778 | 2.40% | 62.50 | 64.00 | 6 |
| Iofina (IOF) | 20.25 | 192,149 | 2.31% | 19.50 | 20.25 | 21 |
| AFC Energy (AFC) | 18.60 | 690,480 | 2.31% | 17.70 | 18.74 | 121 |
| Judges Scientific (JDG) | 11,050.00 | 1,427 | 2.29% | 10,975.00 | 11,150.00 | 36 |
| Franchise Brands (FRAN) | 202.50 | 78,919 | 2.28% | 202.00 | 202.00 | 40 |
| Yellow Cake (YCA) | 630.50 | 551,665 | 2.27% | 613.00 | 633.50 | 743 |
| Pan African (PAF) | 24.80 | 3,006,765 | 2.27% | 24.25 | 24.80 | 255 |
| Atlantic Lithium (ALL) | 20.45 | 710,032 | 2.25% | 19.94 | 20.50 | 67 |
| Rockhopper (RKH) | 13.90 | 1,161,504 | 2.23% | 13.60 | 13.90 | 39 |
| Srt Marine Sys. (SRT) | 23.00 | 514,407 | 2.22% | 23.00 | 23.00 | 36 |
| Galileo Resourc (GLR) | 1.15 | 3,014,759 | 2.22% | 1.125 | 1.175 | 14 |
| Dewhurst (DWHT) | 1,150.00 | 2,602 | 2.22% | 1,085.00 | 1,150.00 | 5 |
| Itm Power (ITM) | 51.10 | 2,808,358 | 2.20% | 50.85 | 54.35 | 717 |
| Yu Energy (YU.) | 1,860.00 | 20,439 | 2.19% | 1,870.00 | 1,870.00 | 58 |
| IQE (IQE) | 28.00 | 2,529,124 | 2.19% | 27.05 | 29.10 | 406 |
| System1 Group (SYS1) | 470.00 | 1,544 | 2.17% | 460.00 | 470.00 | 2 |
| Loungers Plc (LGRS) | 239.00 | 140,367 | 2.16% | 236.00 | 236.00 | 52 |
| E-therapeutics (ETX) | 9.80 | 2,327,452 | 2.08% | 9.80 | 10.40 | 61 |
| Vertu (VTU) | 69.20 | 541,982 | 2.06% | 67.80 | 70.00 | 102 |
| Harland & Wolff (HARL) | 13.00 | 624,182 | 1.96% | 12.75 | 13.00 | 60 |
| Alpha Financial Markets Consulting (AFM) | 337.50 | 406,501 | 1.96% | 335.00 | 337.50 | 88 |
| Jet2 (JET2) | 1,415.00 | 748,825 | 1.95% | 1,399.00 | 1,417.00 | 532 |
| Xlmedia (XLM) | 13.50 | 328,607 | 1.89% | 12.75 | 13.60 | 16 |
| Made Tech (MTEC) | 13.50 | 442,369 | 1.89% | 13.25 | 13.50 | 22 |
| Dci Advisors (DCI) | 4.75 | 130,000 | 1.89% | 4.75 | 4.86 | 3 |
| Bluejay (JAY) | 0.275 | 4,352,489 | 1.85% | 0.27 | 0.275 | 31 |
| Mycelx Di (MYX) | 57.00 | 21,650 | 1.79% | 56.00 | 57.00 | 3 |
| Manolete Partn. (MANO) | 142.50 | 3,472 | 1.79% | 142.50 | 142.50 | 1 |
| Conroy Gld&nres (CGNR) | 11.50 | 75,120 | 1.77% | 11.30 | 11.50 | 3 |
| Zanaga Iron (ZIOC) | 7.64 | 761,440 | 1.73% | 0.00 | 0.00 | 10 |
| Watkin Jones (WJG) | 44.25 | 436,469 | 1.72% | 43.50 | 44.65 | 135 |
| Poolbeg Pharma (POLB) | 11.45 | 1,124,202 | 1.72% | 11.80 | 11.80 | 42 |
| Focusrite (TUNE) | 357.50 | 67,571 | 1.69% | 360.00 | 360.00 | 36 |
| Ilika Plc (IKA) | 30.50 | 954,686 | 1.67% | 29.50 | 31.00 | 74 |
| Premier Miton (PMI) | 65.00 | 221,259 | 1.56% | 64.00 | 65.00 | 25 |
| Panthera Res. (PAT) | 6.50 | 435,838 | 1.54% | 6.60 | 6.60 | 6 |
| Baron Oil (BOIL) | 0.0675 | 185,076,005 | 1.54% | 0.065 | 0.066 | 96 |
| ValiRx (VAL) | 3.35 | 164,059 | 1.52% | 3.30 | 3.35 | 7 |
| Bigblu Broadb. (BBB) | 34.00 | 162,666 | 1.49% | 33.50 | 34.00 | 10 |
| Acuity Rm Grp (ACRM) | 3.45 | 0 | 1.47% | 3.40 | 3.45 | 0 |
| Ensilica (ENSI) | 56.50 | 110,372 | 1.45% | 55.00 | 55.80 | 25 |
| Kinovo Plc (KINO) | 42.00 | 111,266 | 1.43% | 42.60 | 42.60 | 10 |
| Alumasc Group (ALU) | 180.00 | 34,087 | 1.41% | 177.50 | 180.00 | 15 |
| Ten Life (TENG) | 73.75 | 0 | 1.37% | 0.00 | 0.00 | 10 |
| Novacyt (NCYT) | 68.00 | 97,341 | 1.32% | 68.00 | 68.60 | 31 |
| Accesso Technology Group (ACSO) | 636.00 | 20,612 | 1.27% | 616.00 | 636.00 | 41 |
| Renold (RNO) | 48.40 | 687,280 | 1.26% | 47.90 | 48.80 | 86 |
| Idox Group (IDOX) | 65.00 | 266,135 | 1.25% | 63.20 | 65.00 | 28 |
| Artisanal Sp.co (ART) | 41.00 | 196,492 | 1.23% | 40.50 | 41.00 | 11 |
| Knights Group . (KGH) | 125.50 | 40,679 | 1.21% | 124.00 | 126.50 | 20 |
| Frontier Dev (FDEV) | 208.50 | 129,558 | 1.21% | 204.00 | 214.50 | 99 |
| Versarien (VRS) | 0.1075 | 2,227,946 | 1.18% | 0.00 | 0.00 | 15 |
| Epwin Grp (EPWN) | 88.50 | 245,080 | 1.15% | 88.00 | 88.00 | 29 |
| Hss Hire (HSS) | 8.10 | 364,094 | 1.13% | 8.10 | 8.16 | 36 |
| Restore (RST) | 222.50 | 136,297 | 1.12% | 225.00 | 225.00 | 43 |
| Netcall (NET) | 90.00 | 833,620 | 1.12% | 86.20 | 90.00 | 12 |
| Haydale (HAYD) | 0.45 | 5,005,308 | 1.12% | 0.45 | 0.45 | 20 |
| Burford Capital (BUR) | 1,226.00 | 98,781 | 1.07% | 1,201.00 | 1,235.00 | 338 |
| Concurrent Technologies (CNC) | 95.00 | 238,838 | 1.06% | 94.00 | 96.50 | 49 |
| Invinity Energy (IES) | 24.50 | 80,746 | 1.03% | 24.25 | 24.50 | 9 |
| B.p Marsh (BPM) | 494.00 | 19,895 | 1.02% | 489.00 | 494.00 | 6 |
| Portmeirion (PMP) | 257.50 | 22,728 | 0.98% | 257.00 | 257.50 | 11 |
| Oxford Metrics (OMG) | 106.50 | 58,483 | 0.95% | 105.50 | 106.50 | 14 |
| Access Intelligence (ACC) | 53.50 | 834,702 | 0.94% | 53.00 | 53.50 | 7 |
| Sigmaroc. (SRC) | 64.80 | 518,050 | 0.93% | 63.90 | 64.80 | 131 |
| Peel Hunt (PEEL) | 111.50 | 137,721 | 0.90% | 110.00 | 111.50 | 18 |
| Duke Capital (DUKE) | 31.50 | 2,944,388 | 0.80% | 31.25 | 31.75 | 49 |
| Power Metal (POW) | 14.00 | 25,107 | 0.79% | 13.75 | 14.00 | 13 |
| Anexo Group Plc (ANX) | 64.50 | 73,710 | 0.78% | 64.00 | 65.00 | 10 |
| Gamma Communications (GAMA) | 1,310.00 | 119,720 | 0.77% | 1,298.00 | 1,314.00 | 208 |
| Zinnwald Lithium (ZNWD) | 6.65 | 166,126 | 0.76% | 6.60 | 6.65 | 21 |
| Team17 (TM17) | 272.50 | 137,125 | 0.74% | 272.00 | 275.00 | 88 |
| Wynnstay (WYN) | 350.00 | 38,455 | 0.72% | 347.50 | 350.00 | 23 |
| Greatland Gold (GGP) | 5.50 | 26,653,973 | 0.72% | 5.58 | 5.58 | 503 |
| Mortgage Advice Bureau (MAB1) | 888.00 | 10,735 | 0.68% | 878.00 | 900.00 | 39 |
| Bioventix (BVXP) | 4,450.00 | 1,387 | 0.56% | 4,450.00 | 4,450.00 | 25 |
| Learning Technologies Group (LTG) | 74.70 | 1,274,425 | 0.54% | 74.50 | 76.10 | 412 |
| Boohoo (BOO) | 34.20 | 5,680,600 | 0.53% | 33.56 | 34.82 | 604 |
| Windward (WNWD) | 100.50 | 155,455 | 0.50% | 100.00 | 101.00 | 20 |
| James Halstead (JHD) | 200.00 | 136,216 | 0.50% | 199.50 | 203.00 | 59 |
| Alpha Group International (ALPH) | 2,060.00 | 42,497 | 0.49% | 2,060.00 | 2,060.00 | 60 |
| GlobalData (DATA) | 206.50 | 1,486,143 | 0.48% | 208.00 | 208.00 | 66 |
| Andrew Sykes (ASY) | 577.50 | 134 | 0.43% | 575.00 | 577.50 | 4 |
| Bango (BGO) | 124.50 | 86,531 | 0.40% | 123.50 | 126.00 | 38 |
| Tatton Asset Management (TAM) | 574.00 | 2,272 | 0.35% | 562.00 | 576.00 | 17 |
| Atalaya Mining (ATYM) | 443.00 | 522,694 | 0.34% | 437.50 | 452.50 | 605 |
| Ingenta (ING) | 152.00 | 3,232 | 0.33% | 151.50 | 152.00 | 1 |
| AB Dynamics (ABDP) | 1,775.00 | 6,065 | 0.28% | 1,790.00 | 1,790.00 | 24 |
| Strix (KETL) | 73.80 | 238,402 | 0.27% | 73.10 | 75.00 | 129 |
| Plant Health (PHC) | 3.82 | 78,099 | 0.26% | 0.00 | 0.00 | 4 |
| Keywords Studios Plc (KWS) | 1,139.00 | 144,819 | 0.26% | 1,131.00 | 1,164.00 | 399 |
| Star Energy (STAR) | 12.10 | 178,432 | 0.21% | 0.00 | 0.00 | 22 |
| Fevertree (FEVR) | 1,093.00 | 109,995 | 0.18% | 1,073.00 | 1,098.00 | 464 |
| Futura Medical (FUM) | 35.45 | 246,675 | 0.14% | 35.20 | 35.65 | 37 |
| Alliance Pharma (APH) | 34.95 | 330,994 | 0.14% | 34.45 | 35.75 | 108 |
| CVS Group (CVSG) | 976.00 | 215,662 | 0.10% | 970.00 | 991.00 | 509 |
| Naked Wine (WINE) | 55.00 | 14,617 | 0.09% | 53.90 | 55.00 | 20 |