- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE AIM All-Share Fallers
-
FTSE AIM All-Share
Information -
FTSE AIM All-Share
Constituents -
FTSE AIM All-Share
News -
FTSE AIM All-Share
Charts -
FTSE AIM All-Share
RNS -
FTSE AIM All-Share
Chat -
FTSE AIM All-Share
Risers -
FTSE AIM All-Share
Fallers
FTSE AIM All-Share Information
FTSE AIM All-Share
FTSE AIM All-Share (AXX) Index Information
Index Value:
755.28
Change:
2.16 (0.29%)
Open:
753.48
High:
756.23
Low:
753.48
Yest. Close:
755.28
Last checked at -
Last checked at | Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 R&Q Insurance (RQIH) | 2.26 | 2,967,542 | -11.95% | 2.26 | 2.26 | 44 |
| Aukett Swanke (AUK) | 1.40 | 750,000 | -9.68% | 1.35 | 1.40 | 7 |
| Inspired (INSE) | 81.00 | 133,162 | -8.47% | 81.00 | 86.00 | 30 |
| Distil (DIS) | 0.55 | 615,952 | -8.33% | 0.55 | 0.60 | 4 |
| Mercantile Ports & Logistics (MPL) | 1.65 | 2,290,751 | -8.33% | 1.625 | 1.66 | 9 |
| Cap-xx (CPX) | 0.0855 | 396,386,385 | -8.11% | 0.085 | 0.095 | 195 |
| Union Jack (UJO) | 23.25 | 903,934 | -7.92% | 23.25 | 24.00 | 83 |
| Great Western (GWMO) | 0.041 | 80,325,264 | -7.87% | 0.0405 | 0.0445 | 55 |
| Trinity (TRIN) | 36.00 | 195,958 | -7.69% | 34.50 | 37.00 | 22 |
| Lunglife Ai (LLAI) | 30.00 | 10,000 | -6.67% | 28.00 | 28.00 | 1 |
| Genincode (GENI) | 7.25 | 197,278 | -6.45% | 7.25 | 7.75 | 16 |
| ECR Minerals (ECR) | 0.30 | 6,220,927 | -6.25% | 0.30 | 0.32 | 17 |
| N4 Pharma Plc (N4P) | 0.775 | 611,345 | -6.06% | 0.775 | 0.825 | 14 |
| Cordel Group (CRDL) | 4.50 | 110,122 | -5.26% | 4.50 | 5.05 | 10 |
| Horizonte Minerals (HZM) | 0.425 | 4,156,473 | -5.26% | 0.45 | 0.45 | 17 |
| Brown Group (BWNG) | 14.20 | 109,066 | -5.18% | 14.20 | 14.25 | 10 |
| Engage Xr (EXR) | 1.90 | 242,400 | -5.00% | 1.90 | 2.00 | 6 |
| Zenova Grp (ZED) | 1.90 | 1,319,971 | -5.00% | 1.90 | 2.00 | 11 |
| Surface Transforms (SCE) | 2.90 | 1,300,650 | -4.92% | 2.90 | 3.05 | 36 |
| Victoria (VCP) | 195.00 | 1,050,122 | -4.88% | 181.20 | 207.00 | 549 |
| Hutchmed (HCM) | 290.00 | 117,319 | -4.61% | 287.00 | 312.00 | 145 |
| Frontier Ip (FIPP) | 41.50 | 39,274 | -4.60% | 41.50 | 43.50 | 9 |
| Eenergy Group (EAAS) | 6.35 | 971,455 | -4.51% | 6.35 | 6.65 | 53 |
| 4basebio Plc (4BB) | 1,070.00 | 2,239 | -4.46% | 1,070.00 | 1,070.00 | 6 |
| Artemis Res (ARV) | 0.90 | 60,393 | -4.44% | 0.86 | 0.86 | 16 |
| Genedrive (GDR) | 5.375 | 1,268,205 | -4.44% | 5.375 | 5.625 | 44 |
| Zephyr Energy (ZPHR) | 4.35 | 1,333,677 | -4.40% | 4.30 | 4.55 | 40 |
| Shoe Zone (SHOE) | 191.50 | 135,315 | -4.25% | 191.50 | 198.00 | 66 |
| Windar Photo (WPHO) | 46.50 | 79,597 | -4.12% | 46.50 | 48.50 | 13 |
| Wishbone (WSBN) | 1.20 | 892,410 | -4.00% | 1.20 | 1.25 | 9 |
| Renalytix Plc (RENX) | 24.50 | 170,170 | -3.92% | 24.50 | 25.50 | 19 |
| Quadrise (QED) | 1.75 | 1,741,686 | -3.82% | 1.75 | 1.75 | 24 |
| Intelligent Ultrasound (IUG) | 8.85 | 30,109 | -3.80% | 8.85 | 8.85 | 2 |
| Flowtech Fluid. (FLO) | 107.50 | 654,276 | -3.59% | 107.50 | 107.50 | 20 |
| Craneware (CRW) | 2,225.00 | 75,720 | -3.57% | 2,160.00 | 2,160.00 | 65 |
| Cora Gold (CORA) | 2.30 | 63,905 | -3.48% | 2.22 | 2.40 | 7 |
| Kromek (KMK) | 7.25 | 681,334 | -3.33% | 7.25 | 7.55 | 22 |
| Orchard Funding (ORCH) | 29.00 | 0 | -3.33% | 29.00 | 29.00 | 0 |
| Kodal Minerals (KOD) | 0.45 | 24,693,726 | -3.23% | 0.45 | 0.465 | 236 |
| Young & Co's Brewery (YNGA) | 964.00 | 48,309 | -3.21% | 956.00 | 1,015.00 | 160 |
| Audioboom Grp. (BOOM) | 240.00 | 65,861 | -3.09% | 235.00 | 250.00 | 40 |
| Likewise Grp (LIKE) | 16.00 | 506,286 | -3.03% | 15.75 | 16.50 | 15 |
| Cppgroup (CPP) | 189.00 | 11,553 | -3.01% | 175.00 | 189.00 | 14 |
| Fintel (FNTL) | 290.00 | 48,602 | -3.01% | 282.00 | 300.00 | 37 |
| Destiny Pharma. (DEST) | 16.25 | 1,536,814 | -2.99% | 14.80 | 16.25 | 105 |
| Base Resources (BSE) | 12.625 | 1,024,702 | -2.97% | 12.25 | 12.625 | 75 |
| Marlowe (MRL) | 498.00 | 227,828 | -2.97% | 490.00 | 506.00 | 61 |
| Keras Res (KRS) | 1.65 | 300,680 | -2.94% | 1.65 | 1.70 | 5 |
| SDI Group (SDI) | 54.50 | 378,275 | -2.88% | 54.00 | 56.00 | 37 |
| Thruvision Grp (THRU) | 17.50 | 31,224 | -2.78% | 17.50 | 17.50 | 3 |
| Midwich Group (MIDW) | 423.00 | 106,870 | -2.76% | 416.00 | 438.00 | 78 |
| dotDigital Group (DOTD) | 93.00 | 484,999 | -2.72% | 92.90 | 95.50 | 139 |
| Fusion Antibody (FAB) | 3.65 | 167,778 | -2.67% | 3.65 | 3.75 | 9 |
| Ramsdens Hldgs (RFX) | 187.50 | 352,174 | -2.60% | 186.00 | 192.50 | 55 |
| Warpaint London (W7L) | 472.50 | 181,122 | -2.58% | 472.50 | 485.00 | 142 |
| Active Energy (AEG) | 0.40 | 15,840 | -2.44% | 0.40 | 0.40 | 5 |
| Johnson Service (JSG) | 128.00 | 638,436 | -2.44% | 127.60 | 133.60 | 320 |
| Simec Atlantis (SAE) | 0.80 | 981,539 | -2.44% | 0.80 | 0.80 | 4 |
| Tlou Energy (TLOU) | 2.00 | 506,269 | -2.44% | 2.00 | 2.05 | 6 |
| Celadon Pharma. (CEL) | 102.50 | 42,693 | -2.38% | 102.50 | 112.00 | 19 |
| Seed Innov (SEED) | 2.05 | 2,681,930 | -2.38% | 2.05 | 2.10 | 23 |
| Touchstone Exploration (TXP) | 41.25 | 175,598 | -2.37% | 41.25 | 42.25 | 22 |
| T42 Iot Track. (TRAC) | 3.75 | 391,808 | -2.34% | 3.50 | 3.50 | 34 |
| Quiz (QUIZ) | 5.00 | 63,475 | -2.33% | 5.00 | 5.00 | 3 |
| Tavistock (TAVI) | 4.25 | 511,402 | -2.30% | 4.25 | 4.35 | 6 |
| M P Evans (MPE) | 824.00 | 11,424 | -2.14% | 806.00 | 832.00 | 24 |
| Devolver Dig. S (DEVO) | 23.00 | 45,195 | -2.13% | 23.00 | 23.50 | 4 |
| Oncimmune (ONC) | 24.00 | 86,635 | -2.13% | 24.00 | 24.00 | 8 |
| Emmerson (EML) | 2.35 | 253,763 | -2.08% | 2.35 | 2.40 | 15 |
| Cohort (CHRT) | 758.00 | 54,899 | -2.07% | 752.00 | 780.00 | 125 |
| Design Group (IGR) | 121.50 | 261,193 | -2.06% | 119.00 | 119.00 | 24 |
| Nwf (NWF) | 215.50 | 12,869 | -2.05% | 215.50 | 220.50 | 8 |
| Oriole (ORR) | 0.30 | 12,430,755 | -2.05% | 0.30 | 0.31 | 20 |
| Corero Network (CNS) | 12.00 | 626,022 | -2.04% | 12.00 | 12.25 | 15 |
| Dekel Agri (DKL) | 1.20 | 1,657,987 | -2.04% | 1.20 | 1.225 | 7 |
| Chamberlin Plc (CMH) | 1.225 | 95,893 | -2.00% | 1.225 | 1.25 | 6 |
| Westminster Group (WSG) | 2.45 | 1,984,871 | -2.00% | 2.40 | 2.45 | 22 |
| Kitwave (KITW) | 372.50 | 98,465 | -1.97% | 370.50 | 384.00 | 108 |
| Good Enrg (GOOD) | 251.50 | 69,706 | -1.96% | 250.00 | 260.00 | 30 |
| GoldPlat (GDP) | 8.15 | 370,496 | -1.94% | 7.60 | 7.60 | 13 |
| Iomart (IOM) | 129.00 | 37,798 | -1.90% | 129.00 | 131.00 | 15 |
| Begbies (BEG) | 105.00 | 473,741 | -1.87% | 105.00 | 108.00 | 74 |
| Kefi Gold (KEFI) | 0.526 | 51,998,531 | -1.87% | 0.512 | 0.534 | 152 |
| B90 Holdings (B90) | 2.70 | 234,769 | -1.82% | 2.65 | 2.75 | 4 |
| Borders & Sth. (BOR) | 2.74 | 523,197 | -1.79% | 0.00 | 0.00 | 6 |
| Xeros Tech (XSG) | 1.375 | 2,234,263 | -1.79% | 1.30 | 1.40 | 24 |
| Venture Life (VLG) | 41.50 | 121,855 | -1.78% | 41.50 | 42.00 | 20 |
| Westmount Engy. (WTE) | 1.425 | 75,095 | -1.72% | 1.425 | 1.45 | 4 |
| Velocity Comp (VEL) | 29.50 | 5,022 | -1.69% | 29.00 | 29.00 | 2 |
| Serica Energy (SQZ) | 203.20 | 2,100,099 | -1.65% | 203.20 | 210.00 | 930 |
| Jersey Oil&gas (JOG) | 151.00 | 103,956 | -1.63% | 151.00 | 153.50 | 31 |
| Redcentric (RCN) | 142.00 | 34,564 | -1.56% | 142.00 | 144.00 | 14 |
| Keystone Law G. (KEYS) | 640.00 | 1,102,772 | -1.54% | 640.00 | 640.00 | 24 |
| Tpximpact Hldg (TPX) | 32.00 | 5,300 | -1.54% | 32.00 | 32.50 | 2 |
| Synairgen (SNG) | 6.49 | 203,677 | -1.52% | 0.00 | 0.00 | 16 |
| Van Elle (VANL) | 33.00 | 64,278 | -1.49% | 33.00 | 33.50 | 8 |
| Niox Group (NIOX) | 66.60 | 3,065,159 | -1.48% | 66.60 | 69.60 | 109 |
| 88 Energy (88E) | 0.1675 | 322,859,061 | -1.47% | 0.16 | 0.1675 | 151 |
| Brickability Group (BRCK) | 67.00 | 482,531 | -1.47% | 66.00 | 68.00 | 58 |
| Gooch & Housego (GHH) | 550.00 | 46,953 | -1.43% | 530.00 | 556.00 | 56 |
| Arcontech Group (ARC) | 105.00 | 21,162 | -1.41% | 105.00 | 106.50 | 3 |
| Boku (BOKU) | 177.50 | 345,650 | -1.41% | 175.00 | 175.00 | 25 |
| Marks Electric (MRK) | 70.00 | 5,047 | -1.41% | 70.00 | 70.00 | 5 |
| polarean (POLX) | 3.75 | 514,890 | -1.32% | 3.75 | 3.80 | 13 |
| Cornerstone Fs (CSFS) | 38.00 | 155,784 | -1.30% | 38.00 | 38.50 | 19 |
| Young & Co's Brewery (YNGN) | 614.00 | 16,429 | -1.29% | 600.00 | 614.00 | 20 |
| Gaming Realms (GMR) | 35.90 | 862,392 | -1.25% | 35.00 | 36.60 | 110 |
| hVIVO (HVO) | 28.25 | 657,832 | -1.22% | 28.25 | 28.50 | 83 |
| Oxford Biodyn (OBD) | 8.10 | 921,776 | -1.22% | 8.00 | 8.50 | 41 |
| YouGov (YOU) | 900.00 | 52,728 | -1.11% | 890.00 | 890.00 | 78 |
| Filtronic (FTC) | 47.00 | 1,208,448 | -1.05% | 46.50 | 49.00 | 146 |
| Fonix (FNX) | 245.00 | 83,123 | -1.01% | 245.00 | 247.50 | 28 |
| Prospex Eng (PXEN) | 5.05 | 571,042 | -0.98% | 5.00 | 5.10 | 23 |
| Sndrsn Dsn (SDG) | 105.00 | 48,002 | -0.94% | 105.00 | 106.00 | 16 |
| Arbuthnot (ARBB) | 1,065.00 | 916 | -0.93% | 0.00 | 0.00 | 2 |
| Billington (BILN) | 540.00 | 29,641 | -0.92% | 540.00 | 545.00 | 34 |
| Cake Box Holdi. (CBOX) | 167.50 | 26,347 | -0.90% | 166.00 | 168.00 | 37 |
| I3 Energy (I3E) | 11.00 | 4,987,735 | -0.90% | 10.62 | 11.14 | 267 |
| Somero (SOM) | 335.00 | 535,391 | -0.90% | 332.00 | 332.00 | 26 |
| Spectra (unres) (SPSY) | 221.00 | 17,992 | -0.90% | 221.00 | 223.00 | 11 |
| Onward Opps (ONWD) | 112.50 | 0 | -0.88% | 112.50 | 113.50 | 0 |
| Thorpe (TFW) | 398.00 | 16,690 | -0.87% | 398.00 | 401.00 | 20 |
| Vianet Grp (VNET) | 115.00 | 22,388 | -0.86% | 115.00 | 116.00 | 13 |
| Aquis Exchange (AQX) | 465.00 | 3,631 | -0.85% | 458.00 | 465.00 | 5 |
| Beeks Fin.cloud (BKS) | 177.00 | 17,608 | -0.84% | 177.00 | 178.50 | 14 |
| Gateley Holdings (GTLY) | 120.50 | 820,569 | -0.83% | 120.00 | 121.00 | 16 |
| The Pebble Gro. (PEBB) | 60.50 | 31,273 | -0.82% | 60.50 | 60.50 | 10 |
| Victorian Plumbing (VIC) | 74.80 | 469,809 | -0.80% | 74.80 | 76.00 | 144 |
| Empire Metals (EEE) | 7.70 | 2,637,307 | -0.77% | 7.70 | 8.00 | 63 |
| Gb Group (GBG) | 288.00 | 791,766 | -0.76% | 285.20 | 299.40 | 809 |
| Ekf Diagnostics (EKF) | 27.60 | 82,356 | -0.72% | 27.60 | 27.60 | 13 |
| Greencoat Renewables (GRP) | 0.854 | 404,440 | -0.70% | 0.848 | 0.872 | 55 |
| Conygar Inv (CIC) | 78.00 | 9,500 | -0.64% | 76.50 | 78.50 | 2 |
| LBG Media (LBG) | 75.00 | 25,870 | -0.64% | 75.00 | 76.00 | 15 |
| Cerillion (CER) | 1,570.00 | 34,068 | -0.63% | 1,545.00 | 1,570.00 | 37 |
| Challenger Energy (CEG) | 0.1625 | 26,996,142 | -0.62% | 0.16 | 0.1625 | 52 |
| Brave Bison (BBSN) | 2.525 | 5,791,488 | -0.59% | 2.525 | 2.575 | 16 |
| Mercia Asset (MERC) | 33.50 | 172,078 | -0.59% | 33.50 | 33.70 | 9 |
| Polar Capital (POLR) | 526.00 | 198,474 | -0.57% | 524.00 | 530.00 | 271 |
| Accsys Tech (AXS) | 56.00 | 100,525 | -0.53% | 56.00 | 56.00 | 6 |
| Transense (TRT) | 94.50 | 44,815 | -0.53% | 94.50 | 95.00 | 10 |
| Staffline (STAF) | 30.00 | 229,825 | -0.50% | 30.00 | 30.00 | 18 |
| Eco (atlantic) (ECO) | 10.25 | 1,181,965 | -0.49% | 9.90 | 10.25 | 47 |
| FD Technologies (FDP) | 1,224.00 | 206,846 | -0.49% | 1,200.00 | 1,232.00 | 219 |
| Celebrus Tech (CLBS) | 212.50 | 57,096 | -0.47% | 212.50 | 213.50 | 22 |
| Intercede (IGP) | 105.50 | 81,390 | -0.47% | 105.00 | 105.00 | 11 |
| Argentex Group. (AGFX) | 44.70 | 137,561 | -0.45% | 43.70 | 44.90 | 39 |
| Next 15 Group (NFG) | 882.00 | 255,554 | -0.45% | 876.00 | 893.00 | 631 |
| Nexxen Int Ltd (NEXN) | 226.00 | 93,590 | -0.44% | 223.50 | 230.00 | 116 |
| Team Internet (TIG) | 135.80 | 243,309 | -0.44% | 134.00 | 141.80 | 182 |
| Advanced Medical Solutions Group (AMS) | 185.80 | 272,263 | -0.43% | 185.20 | 188.80 | 202 |
| Litigation Cap. (LIT) | 117.00 | 30,094 | -0.43% | 116.50 | 118.00 | 11 |
| Latham Timber (LTHM) | 1,165.00 | 1,465 | -0.43% | 1,165.00 | 1,170.00 | 8 |
| Nichols plc (NICL) | 994.00 | 15,323 | -0.40% | 966.00 | 998.00 | 33 |
| Solid State (SOLI) | 1,370.00 | 4,907 | -0.36% | 1,370.00 | 1,375.00 | 15 |
| Brooks Macdonald (BRK) | 1,810.00 | 5,826 | -0.28% | 1,775.00 | 1,810.00 | 11 |
| Chariot Ltd (CHAR) | 8.68 | 1,554,640 | -0.23% | 8.56 | 8.74 | 59 |
| Volex (VLX) | 313.00 | 494,681 | -0.16% | 311.50 | 330.00 | 357 |
| Mattioli Woods (MTW) | 792.00 | 912,802 | -0.13% | 792.00 | 794.00 | 34 |
| Renew Holdings (RNWH) | 937.00 | 140,512 | -0.11% | 928.00 | 943.00 | 397 |