- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE AIM 100 Fallers
-
FTSE AIM 100
Information -
FTSE AIM 100
Constituents -
FTSE AIM 100
News 21 -
FTSE AIM 100
Charts -
FTSE AIM 100
RNS 35 -
FTSE AIM 100
Chat -
FTSE AIM 100
Risers -
FTSE AIM 100
Fallers
FTSE AIM 100 Information
FTSE AIM 100
FTSE AIM 100 (AIM1) Index Information
Index Value:
3,595.42
Change:
12.99 (0.36%)
Open:
3,584.05
High:
3,595.42
Low:
3,576.89
Yest. Close:
3,582.43
Last checked at -
Last checked at | Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Iqgeo (IQG) | 376.00 | 47,814 | -6.00% | 375.00 | 397.00 | 32 |
| Victoria (VCP) | 237.00 | 111,069 | -3.66% | 235.00 | 246.50 | 178 |
| Serica Energy (SQZ) | 193.40 | 445,674 | -3.59% | 193.30 | 199.10 | 399 |
| Avacta Group (AVCT) | 48.00 | 2,696,202 | -3.52% | 47.75 | 48.75 | 261 |
| Hutchmed (HCM) | 261.00 | 45,042 | -3.33% | 260.00 | 263.00 | 14 |
| Focusrite (TUNE) | 310.00 | 60,505 | -3.13% | 310.00 | 320.00 | 39 |
| Burford Capital (BUR) | 1,182.00 | 135,758 | -2.96% | 1,181.00 | 1,226.00 | 750 |
| Polar Capital (POLR) | 531.00 | 180,520 | -2.39% | 529.00 | 543.00 | 203 |
| Greatland Gold (GGP) | 6.05 | 14,394,297 | -2.26% | 6.05 | 6.14 | 177 |
| RWS Holdings (RWS) | 180.60 | 696,383 | -2.06% | 176.60 | 185.00 | 463 |
| Brickability Group (BRCK) | 66.50 | 186,675 | -1.92% | 66.50 | 67.00 | 34 |
| Andrew Sykes (ASY) | 550.00 | 2,583 | -1.79% | 550.00 | 560.00 | 6 |
| Young & Co's Brewery (YNGN) | 592.00 | 11,546 | -1.66% | 590.00 | 592.00 | 29 |
| Franchise Brands (FRAN) | 182.00 | 91,952 | -1.62% | 182.00 | 185.00 | 24 |
| Big Technologies (BIG) | 156.50 | 19,825 | -1.57% | 156.50 | 160.00 | 27 |
| PetroTal (PTAL) | 48.25 | 209,736 | -1.53% | 48.00 | 48.50 | 23 |
| FD Technologies (FDP) | 1,178.00 | 94,226 | -1.51% | 1,146.00 | 1,188.00 | 302 |
| Loungers Plc (LGRS) | 213.00 | 22,787 | -1.39% | 213.00 | 213.00 | 11 |
| Restore (RST) | 220.00 | 192,033 | -1.35% | 220.00 | 220.50 | 55 |
| Amaroq Minerals (AMRQ) | 76.00 | 58,731 | -1.30% | 76.00 | 76.60 | 19 |
| hVIVO (HVO) | 27.25 | 312,181 | -1.27% | 27.25 | 27.60 | 62 |
| Nexxen Int Ltd (NEXN) | 233.00 | 231,922 | -1.06% | 232.00 | 237.00 | 94 |
| Pantheon Res (PANR) | 32.50 | 3,148,120 | -0.91% | 31.15 | 32.80 | 258 |
| Team Internet (TIG) | 137.20 | 279,168 | -0.87% | 135.00 | 142.60 | 258 |
| Alpha Financial Markets Consulting (AFM) | 327.50 | 375,243 | -0.76% | 327.50 | 330.00 | 46 |
| Alpha Group International (ALPH) | 2,035.00 | 83,497 | -0.73% | 1,980.00 | 2,035.00 | 82 |
| Griffin Mining (GFM) | 139.00 | 107,892 | -0.71% | 139.00 | 140.00 | 26 |
| Kitwave (KITW) | 350.00 | 32,834 | -0.71% | 350.00 | 350.00 | 31 |
| MaxCyte (MXCT) | 313.00 | 273 | -0.63% | 313.00 | 315.00 | 5 |
| Gamma Communications (GAMA) | 1,314.00 | 87,269 | -0.61% | 1,306.00 | 1,334.00 | 306 |
| AB Dynamics (ABDP) | 1,785.00 | 7,573 | -0.56% | 1,745.00 | 1,785.00 | 27 |
| Boku (BOKU) | 180.00 | 1,440,442 | -0.55% | 180.00 | 181.00 | 17 |
| Central Asia Metals (CAML) | 210.50 | 310,104 | -0.47% | 209.00 | 214.50 | 363 |
| Gateley Holdings (GTLY) | 120.50 | 74,329 | -0.41% | 120.00 | 120.50 | 24 |
| Gb Group (GBG) | 248.80 | 355,099 | -0.40% | 246.20 | 255.60 | 169 |
| Team17 (TM17) | 250.00 | 155,661 | -0.40% | 250.00 | 250.00 | 52 |
| Iomart (IOM) | 136.50 | 80,381 | -0.36% | 136.50 | 136.50 | 19 |
| M&C Saatchi (SAA) | 181.50 | 23,129 | -0.27% | 181.50 | 182.00 | 16 |
| Mortgage Advice Bureau (MAB1) | 888.00 | 113,486 | -0.22% | 870.00 | 930.00 | 53 |
| Pan African (PAF) | 24.00 | 2,657,415 | -0.21% | 23.65 | 25.00 | 209 |
| IQE (IQE) | 29.60 | 2,742,295 | -0.17% | 28.70 | 30.50 | 343 |