Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
FTSE AIM 100 Fallers
-
FTSE AIM 100
Information -
FTSE AIM 100
Constituents -
FTSE AIM 100
News -
FTSE AIM 100
Charts -
FTSE AIM 100
RNS -
FTSE AIM 100
Chat -
FTSE AIM 100
Risers -
FTSE AIM 100
Fallers
FTSE AIM 100 Information
FTSE AIM 100
FTSE AIM 100 (AIM1) Index Information
Index Value:
3,567.21
Change:
3.36 (0.09%)
Open:
3,548.54
High:
3,578.03
Low:
3,548.54
Yest. Close:
3,567.21
Last checked at -
Last checked at
Sponsored Content
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Warpaint London (W7L) | 525.00 | 126,177 | -5.40% | 526.00 | 526.00 | 134 |
| Victoria (VCP) | 40.85 | 1,406,883 | -5.11% | 37.00 | 45.70 | 112 |
| H&t Group Plc (HAT) | 345.00 | 15,715 | -4.17% | 345.00 | 345.00 | 22 |
| Midwich Group (MIDW) | 276.00 | 48,105 | -3.83% | 276.00 | 285.00 | 65 |
| Cohort (CHRT) | 998.00 | 197,978 | -3.11% | 974.00 | 1,050.00 | 280 |
| Advanced Medical Solutions Group (AMS) | 206.50 | 279,594 | -3.05% | 206.50 | 215.50 | 250 |
| Itm Power (ITM) | 33.00 | 5,781,941 | -3.00% | 32.46 | 34.90 | 844 |
| Niox Group (NIOX) | 61.20 | 629,920 | -2.86% | 61.20 | 64.80 | 40 |
| Team Internet (TIG) | 78.90 | 572,659 | -2.59% | 78.20 | 82.00 | 209 |
| Craneware (CRW) | 2,345.00 | 31,588 | -2.49% | 2,350.00 | 2,350.00 | 49 |
| Nexxen Int Ltd (NEXN) | 377.50 | 383,428 | -2.45% | 371.50 | 393.00 | 306 |
| Franchise Brands (FRAN) | 161.00 | 37,110 | -2.42% | 161.00 | 165.00 | 26 |
| Frp Advisory Group (FRP) | 148.00 | 183,348 | -2.31% | 148.00 | 151.50 | 52 |
| Pantheon Resources plc (PANR) | 24.00 | 2,871,828 | -2.24% | 23.90 | 24.50 | 333 |
| Impax Asset Management (IPX) | 326.50 | 128,281 | -2.10% | 322.50 | 337.00 | 279 |
| Optima Health (OPT) | 152.50 | 139,234 | -1.93% | 152.50 | 155.50 | 44 |
| Young & Co's Brewery (YNGA) | 952.00 | 38,437 | -1.86% | 952.00 | 990.00 | 136 |
| Polar Capital (POLR) | 530.00 | 114,031 | -1.85% | 526.00 | 537.00 | 269 |
| Equals Gp (EQLS) | 114.75 | 246,934 | -1.71% | 115.00 | 115.00 | 37 |
| hVIVO (HVO) | 21.35 | 794,155 | -1.61% | 21.40 | 21.40 | 66 |
| Jet2 (JET2) | 1,548.00 | 280,674 | -1.59% | 1,546.00 | 1,647.00 | 693 |
| LBG Media (LBG) | 125.00 | 12,574 | -1.57% | 125.00 | 127.00 | 8 |
| Restore (RST) | 266.00 | 124,482 | -1.50% | 262.00 | 262.00 | 31 |
| Strix (KETL) | 52.80 | 1,307,670 | -1.49% | 52.20 | 54.00 | 145 |
| Sigmaroc. (SRC) | 76.20 | 2,020,150 | -1.42% | 75.60 | 77.50 | 380 |
| Yellow Cake (YCA) | 538.50 | 383,746 | -1.19% | 538.50 | 549.50 | 1,086 |
| Tristel (TSTL) | 420.00 | 20,999 | -1.18% | 420.00 | 425.00 | 23 |
| Alliance Pharma (APH) | 45.45 | 457,786 | -1.09% | 45.00 | 45.90 | 133 |
| M&C Saatchi (SAA) | 188.00 | 13,505 | -1.05% | 188.00 | 191.00 | 16 |
| FD Technologies (FDP) | 2,000.00 | 42,332 | -0.99% | 1,988.00 | 2,045.00 | 343 |
| Andrew Sykes (ASY) | 512.50 | 4,162 | -0.97% | 512.50 | 517.50 | 3 |
| Renew Holdings (RNWH) | 1,030.00 | 115,819 | -0.96% | 1,030.00 | 1,050.00 | 369 |
| Boku (BOKU) | 177.00 | 364,824 | -0.85% | 176.00 | 176.00 | 14 |
| Yu Energy (YU.) | 1,790.00 | 32,910 | -0.82% | 1,785.00 | 1,810.00 | 41 |
| Johnson Service (JSG) | 143.00 | 700,150 | -0.69% | 142.00 | 144.20 | 227 |
| Fintel (FNTL) | 290.00 | 44,311 | -0.68% | 290.00 | 290.00 | 25 |
| Caledonia Min (CMCL) | 845.00 | 623 | -0.59% | 845.00 | 860.00 | 20 |
| Tatton Asset Management (TAM) | 690.00 | 11,804 | -0.58% | 680.00 | 690.00 | 30 |
| Boohoo (BOO) | 33.48 | 3,925,129 | -0.53% | 33.20 | 34.20 | 594 |
| Team17 (TM17) | 205.00 | 67,012 | -0.49% | 202.50 | 205.00 | 51 |
| CVS Group (CVSG) | 846.00 | 261,439 | -0.47% | 831.00 | 860.00 | 678 |
| Nichols plc (NICL) | 1,295.00 | 7,619 | -0.38% | 1,270.00 | 1,315.00 | 24 |
| Volex (VLX) | 288.00 | 316,447 | -0.35% | 285.00 | 293.00 | 272 |
| Judges Scientific (JDG) | 8,450.00 | 13,024 | -0.24% | 8,380.00 | 8,550.00 | 66 |
Sponsored Content
