Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
FTSE AIM 100 Constituents
-
FTSE AIM 100
Information -
FTSE AIM 100
Constituents -
FTSE AIM 100
News 5 -
FTSE AIM 100
Charts -
FTSE AIM 100
RNS 31 -
FTSE AIM 100
Chat -
FTSE AIM 100
Risers -
FTSE AIM 100
Fallers
FTSE AIM 100 Information
FTSE AIM 100
FTSE AIM 100 (AIM1) Index Information
Index Value:
3,447.93
Change:
4.01 (0.12%)
Open:
3,458.76
High:
3,458.76
Low:
3,434.32
Yest. Close:
3,443.91992
Last checked at -
Last checked at
Sponsored Content
FTSE AIM 100 Constituents
The following shares make up the FTSE AIM 100.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 AB Dynamics (ABDP) | 1,800.00 | 4,367 | -1.37% | 1,800.00 | 1,805.00 | 13 |
| Accesso Technology Group (ACSO) | 493.00 | 14,998 | -0.60% | 481.00 | 493.00 | 30 |
| Advancedadvt (ADVT) | 150.00 | 58,601 | 0.67% | 149.00 | 150.00 | 6 |
| Amaroq Minerals (AMRQ) | 104.50 | 461,445 | -4.13% | 103.50 | 104.50 | 83 |
| Advanced Medical Solutions Group (AMS) | 218.00 | 79,558 | 0.69% | 215.50 | 219.00 | 90 |
| Alliance Pharma (APH) | 61.10 | 2,229,989 | 0.16% | 61.00 | 61.10 | 63 |
| Aquis Exchange (AQX) | 700.00 | 0 | 0.00% | 700.00 | 700.00 | 4 |
| Andrew Sykes (ASY) | 525.00 | 2,010 | -0.94% | 525.00 | 530.00 | 3 |
| Ashtead Technology (AT.) | 551.00 | 160,411 | 2.23% | 544.00 | 559.00 | 141 |
| Big Technologies (BIG) | 131.00 | 70,111 | 0.00% | 131.00 | 131.00 | 13 |
| Boku (BOKU) | 192.50 | 38,666 | 0.26% | 191.50 | 192.50 | 8 |
| Boohoo (BOO) | 30.40 | 1,006,859 | 2.08% | 29.66 | 30.70 | 208 |
| B.p Marsh (BPM) | 680.00 | 1,612 | 0.74% | 680.00 | 680.00 | 8 |
| Brickability Group (BRCK) | 60.20 | 319,174 | 0.00% | 59.00 | 60.80 | 63 |
| Brooks Macdonald (BRK) | 1,525.00 | 4,439 | 0.00% | 0.00 | 0.00 | 9 |
| Burford Capital (BUR) | 1,089.00 | 24,570 | 2.25% | 1,067.00 | 1,099.00 | 297 |
| Bioventix (BVXP) | 3,200.00 | 650 | 0.00% | 3,200.00 | 3,200.00 | 7 |
| Central Asia Metals (CAML) | 156.60 | 173,810 | -0.38% | 154.40 | 157.40 | 107 |
| Cerillion (CER) | 1,605.00 | 8,548 | 3.55% | 1,600.00 | 1,605.00 | 18 |
| Cohort (CHRT) | 1,170.00 | 19,785 | -0.43% | 1,170.00 | 1,180.00 | 46 |
| Caledonia Min (CMCL) | 790.00 | 0 | 0.00% | 790.00 | 790.00 | 0 |
| Craneware (CRW) | 2,060.00 | 9,080 | 0.49% | 2,055.00 | 2,070.00 | 14 |
| CVS Group (CVSG) | 926.00 | 74,931 | 0.54% | 920.00 | 944.00 | 213 |
| GlobalData (DATA) | 184.00 | 91,759 | 0.27% | 181.00 | 185.00 | 60 |
| dotDigital Group (DOTD) | 82.30 | 85,551 | 1.60% | 80.90 | 82.30 | 36 |
| Elixirr International (ELIX) | 735.00 | 3,999 | 0.14% | 730.00 | 735.00 | 11 |
| Equals Gp (EQLS) | 136.50 | 39,088 | 0.00% | 136.50 | 137.00 | 6 |
| Faron Pharmaceuticals (FARN) | 195.00 | 1,503 | 0.00% | 195.00 | 195.00 | 2 |
| FD Technologies (FDP) | 1,916.00 | 8,579 | 0.10% | 1,914.00 | 1,926.00 | 43 |
| Fevertree (FEVR) | 666.00 | 68,210 | 0.76% | 651.00 | 668.00 | 359 |
| Fintel (FNTL) | 268.00 | 21,274 | 0.00% | 0.00 | 0.00 | 4 |
| Fonix (FNX) | 202.00 | 36,400 | -2.42% | 202.00 | 207.00 | 20 |
| Franchise Brands (FRAN) | 139.00 | 11,728 | 1.83% | 136.50 | 139.00 | 5 |
| Frp Advisory Group (FRP) | 138.50 | 155,161 | 0.00% | 138.50 | 138.50 | 28 |
| Gamma Communications (GAMA) | 1,330.00 | 151,758 | 0.15% | 1,310.00 | 1,386.00 | 194 |
| Gb Group (GBG) | 335.60 | 36,002 | -0.12% | 334.00 | 337.00 | 55 |
| Griffin Mining (GFM) | 148.00 | 428 | 0.00% | 0.00 | 0.00 | 2 |
| Greatland Gold (GGP) | 5.925 | 26,903,539 | -1.25% | 5.925 | 6.025 | 331 |
| Greencoat Renewables (GRP) | 0.764 | 68,320 | -4.38% | 0.764 | 0.78 | 30 |
| Gateley Holdings (GTLY) | 136.50 | 16,290 | 0.37% | 136.50 | 136.50 | 4 |
| H&t Group Plc (HAT) | 353.00 | 7,296 | 0.00% | 0.00 | 0.00 | 7 |
| Hutchmed (HCM) | 226.00 | 11,957 | -3.00% | 222.00 | 226.00 | 20 |
| Hargreaves Serv (HSP) | 604.00 | 9,393 | -0.66% | 604.00 | 604.00 | 10 |
| hVIVO (HVO) | 18.80 | 1,937,980 | 5.03% | 18.40 | 18.80 | 83 |
| Idox Group (IDOX) | 61.60 | 55,528 | 0.00% | 61.60 | 61.60 | 9 |
| Impax Asset Management (IPX) | 204.50 | 1,128,340 | 0.00% | 202.50 | 205.50 | 153 |
| Itm Power (ITM) | 36.30 | 764,044 | 1.06% | 35.44 | 36.60 | 172 |
| Judges Scientific (JDG) | 7,630.00 | 6,673 | -0.13% | 7,570.00 | 7,660.00 | 44 |
| Jet2 (JET2) | 1,457.00 | 137,978 | -0.55% | 1,454.00 | 1,471.00 | 334 |
| James Halstead (JHD) | 177.50 | 127,245 | 0.57% | 175.50 | 178.00 | 33 |
| Johnson Service (JSG) | 134.20 | 115,269 | 0.15% | 134.00 | 135.00 | 92 |
| Keystone Law G. (KEYS) | 538.00 | 23,067 | -0.19% | 538.00 | 539.00 | 13 |
| Kitwave (KITW) | 296.50 | 29,375 | 1.37% | 292.00 | 299.50 | 24 |
| LBG Media (LBG) | 126.50 | 19,657 | 0.00% | 0.00 | 0.00 | 8 |
| Loungers Plc (LGRS) | 321.00 | 7,657 | 0.31% | 321.00 | 321.00 | 4 |
| Learning Technologies Group (LTG) | 100.60 | 22,128 | 4.03% | 99.40 | 100.80 | 14 |
| Latham Timber (LTHM) | 1,155.00 | 2,141 | -1.70% | 1,155.00 | 1,175.00 | 8 |
| Mortgage Advice Bureau (MAB1) | 640.00 | 3,423 | -0.62% | 640.00 | 642.00 | 22 |
| Midwich Group (MIDW) | 280.00 | 43,414 | -0.36% | 279.00 | 284.00 | 31 |
| M P Evans (MPE) | 976.00 | 9,037 | -1.41% | 976.00 | 976.00 | 23 |
| Marlowe (MRL) | 320.00 | 45,191 | -0.31% | 320.00 | 320.00 | 12 |
| MaxCyte (MXCT) | 394.00 | 308 | 0.00% | 394.00 | 394.00 | 1 |
| Nexxen Int Ltd (NEXN) | 403.00 | 86,222 | -0.86% | 402.50 | 412.00 | 76 |
| Next 15 Group (NFG) | 367.00 | 38,363 | 0.00% | 357.50 | 368.00 | 84 |
| Nichols plc (NICL) | 1,267.50 | 4,140 | 0.60% | 1,255.00 | 1,267.50 | 12 |
| Niox Group (NIOX) | 63.20 | 185,414 | 0.00% | 0.00 | 0.00 | 7 |
| Optima Health (OPT) | 144.50 | 14,309 | 0.00% | 144.00 | 144.50 | 8 |
| Pan African Resources (PAF) | 39.30 | 1,331,893 | 4.94% | 36.50 | 39.30 | 214 |
| Pantheon Resources plc (PANR) | 39.45 | 4,110,233 | 0.90% | 38.15 | 40.20 | 492 |
| Polar Capital (POLR) | 516.00 | 38,764 | 0.58% | 512.00 | 517.00 | 87 |
| PetroTal (PTAL) | 39.50 | 414,751 | -2.47% | 39.50 | 40.50 | 40 |
| Redcentric (RCN) | 123.25 | 5,242 | 0.00% | 0.00 | 0.00 | 2 |
| Renew Holdings (RNWH) | 914.00 | 23,337 | -0.44% | 914.00 | 934.00 | 88 |
| Restore (RST) | 220.00 | 64,613 | -0.45% | 220.00 | 220.00 | 19 |
| RWS Holdings (RWS) | 156.40 | 253,314 | -1.14% | 156.40 | 159.00 | 127 |
| M&C Saatchi (SAA) | 178.00 | 16,989 | -1.11% | 178.00 | 180.00 | 18 |
| Science Group (SAG) | 465.00 | 12,990 | 0.00% | 465.00 | 465.00 | 5 |
| Seeing Machines (SEE) | 4.28 | 5,276,508 | 4.39% | 4.03 | 4.28 | 60 |
| Somero (SOM) | 311.50 | 21,044 | -0.32% | 309.00 | 312.50 | 24 |
| Serica Energy (SQZ) | 153.60 | 582,377 | 0.85% | 151.70 | 157.20 | 321 |
| Sigmaroc. (SRC) | 74.30 | 3,199,337 | 0.00% | 73.50 | 74.40 | 135 |
| Supreme Plc (SUP) | 181.00 | 128,576 | 3.43% | 175.00 | 181.00 | 57 |
| Tatton Asset Management (TAM) | 662.00 | 14,392 | -3.50% | 662.00 | 670.00 | 16 |
| Thorpe (TFW) | 294.00 | 41,498 | 0.00% | 0.00 | 0.00 | 11 |
| Team Internet (TIG) | 109.20 | 137,305 | 1.49% | 107.00 | 109.60 | 60 |
| Team17 (TM17) | 225.00 | 62,649 | 0.00% | 225.00 | 225.00 | 18 |
| Propty Franchis (TPFG) | 400.00 | 6,243 | 0.00% | 400.00 | 400.00 | 10 |
| Tracsis (TRCS) | 440.00 | 10,507 | -2.22% | 440.00 | 450.00 | 16 |
| Tristel (TSTL) | 395.00 | 12,650 | -2.23% | 395.00 | 400.00 | 28 |
| Focusrite (TUNE) | 220.00 | 17,325 | -1.35% | 220.00 | 220.00 | 6 |
| Uniphar (UPR) | 174.00 | 93,256 | 0.00% | 174.00 | 174.00 | 8 |
| Victoria (VCP) | 126.20 | 1,187,010 | 3.44% | 124.80 | 135.00 | 286 |
| Victorian Plumbing (VIC) | 100.50 | 59,365 | 1.72% | 100.00 | 102.00 | 21 |
| Volex (VLX) | 296.00 | 70,339 | 0.51% | 292.00 | 297.00 | 117 |
| Vertu (VTU) | 56.50 | 284,358 | 2.73% | 55.00 | 56.50 | 41 |
| Warpaint London (W7L) | 514.00 | 68,499 | 1.18% | 500.00 | 514.00 | 43 |
| Yellow Cake (YCA) | 529.50 | 110,972 | 1.24% | 521.00 | 530.50 | 333 |
| Young & Co's Brewery (YNGA) | 806.00 | 55,928 | -0.74% | 806.00 | 826.00 | 151 |
| Young & Co's Brewery (YNGN) | 588.00 | 2,934 | 0.00% | 0.00 | 0.00 | 9 |
| YouGov (YOU) | 384.00 | 222,760 | -0.78% | 381.00 | 390.00 | 82 |
| Yu Energy (YU.) | 1,635.00 | 217,702 | -11.86% | 1,615.00 | 1,915.00 | 374 |
Sponsored Content
