- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE AIM 100 Constituents
-
FTSE AIM 100
Information -
FTSE AIM 100
Constituents -
FTSE AIM 100
News 7 -
FTSE AIM 100
Charts -
FTSE AIM 100
RNS 37 -
FTSE AIM 100
Chat -
FTSE AIM 100
Risers -
FTSE AIM 100
Fallers
FTSE AIM 100 Information
FTSE AIM 100
FTSE AIM 100 (AIM1) Index Information
Index Value:
3,628.91
Change:
-9.75 (-0.27%)
Open:
3,641.71
High:
3,646.27
Low:
3,621.26
Yest. Close:
3,628.91
Last checked at -
Last checked at FTSE AIM 100 Constituents
The following shares make up the FTSE AIM 100.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 AB Dynamics (ABDP) | 1,780.00 | 37,182 | -0.83% | 1,785.00 | 1,785.00 | 41 |
| Accesso Technology Group (ACSO) | 628.00 | 75,658 | 0.32% | 604.00 | 628.00 | 39 |
| Alpha Financial Markets Consulting (AFM) | 337.50 | 543,621 | -3.50% | 331.00 | 342.50 | 65 |
| Alpha Group International (ALPH) | 2,045.00 | 166,217 | -0.97% | 2,050.00 | 2,050.00 | 99 |
| Amaroq Minerals (AMRQ) | 77.50 | 43,674 | 1.97% | 77.50 | 77.50 | 10 |
| Advanced Medical Solutions Group (AMS) | 186.60 | 600,273 | -2.91% | 184.40 | 191.40 | 346 |
| Alliance Pharma (APH) | 34.90 | 4,075,925 | -0.29% | 34.25 | 35.20 | 220 |
| Andrew Sykes (ASY) | 575.00 | 249 | 0.88% | 570.00 | 575.00 | 6 |
| Ashtead Technology (AT.) | 780.00 | 127,978 | 1.83% | 754.00 | 783.00 | 322 |
| Atalaya Mining (ATYM) | 441.50 | 659,164 | 3.03% | 425.00 | 443.00 | 867 |
| Avacta Group (AVCT) | 45.00 | 2,875,504 | -0.66% | 44.25 | 45.25 | 192 |
| Big Technologies (BIG) | 151.00 | 11,050 | -3.82% | 151.00 | 155.50 | 20 |
| Boku (BOKU) | 177.50 | 83,180 | 0.00% | 177.00 | 180.00 | 20 |
| Boohoo (BOO) | 34.02 | 3,095,945 | 1.19% | 33.24 | 34.70 | 337 |
| Brickability Group (BRCK) | 68.00 | 100,782 | 0.74% | 68.00 | 68.00 | 33 |
| Brooks Macdonald (BRK) | 1,815.00 | 17,017 | 0.00% | 1,805.00 | 1,875.00 | 27 |
| Burford Capital (BUR) | 1,213.00 | 157,396 | 0.25% | 1,198.00 | 1,250.00 | 440 |
| Bioventix (BVXP) | 4,425.00 | 1,798 | -1.12% | 4,360.00 | 4,450.00 | 19 |
| Central Asia Metals (CAML) | 198.00 | 965,150 | -3.41% | 195.80 | 214.00 | 674 |
| Cerillion (CER) | 1,570.00 | 11,344 | 1.94% | 1,550.00 | 1,580.00 | 47 |
| Cohort (CHRT) | 774.00 | 134,936 | 0.52% | 756.00 | 790.00 | 150 |
| Craneware (CRW) | 2,250.00 | 60,888 | -2.18% | 2,210.00 | 2,240.00 | 71 |
| CVS Group (CVSG) | 975.00 | 162,234 | 1.46% | 950.00 | 977.00 | 325 |
| GlobalData (DATA) | 207.50 | 527,634 | -0.24% | 207.00 | 207.00 | 48 |
| dotDigital Group (DOTD) | 95.60 | 565,768 | -4.40% | 95.40 | 100.20 | 195 |
| Elixirr International (ELIX) | 570.00 | 256 | 0.00% | 570.00 | 570.00 | 5 |
| Equals Gp (EQLS) | 127.50 | 349,524 | 0.39% | 126.50 | 127.50 | 47 |
| FD Technologies (FDP) | 1,230.00 | 109,869 | -1.60% | 1,178.00 | 1,274.00 | 448 |
| Fevertree (FEVR) | 1,091.00 | 144,624 | -1.09% | 1,075.00 | 1,099.00 | 288 |
| Fintel (FNTL) | 299.00 | 39,755 | 2.75% | 290.00 | 305.00 | 26 |
| Fonix (FNX) | 247.50 | 43,228 | 0.00% | 247.50 | 247.50 | 24 |
| Franchise Brands (FRAN) | 197.50 | 99,019 | 6.18% | 192.00 | 197.50 | 35 |
| Frp Advisory Group (FRP) | 119.50 | 109,761 | -1.24% | 119.50 | 121.00 | 34 |
| Gamma Communications (GAMA) | 1,300.00 | 188,906 | -1.66% | 1,300.00 | 1,326.00 | 636 |
| Gb Group (GBG) | 290.20 | 598,243 | -4.10% | 288.60 | 305.00 | 519 |
| Griffin Mining (GFM) | 146.00 | 137,803 | 3.55% | 142.00 | 146.00 | 32 |
| Greatland Gold (GGP) | 5.55 | 27,263,310 | -3.48% | 5.54 | 5.70 | 494 |
| Greencoat Renewables (GRP) | 0.86 | 142,862 | -0.12% | 0.846 | 0.86 | 43 |
| Gateley Holdings (GTLY) | 120.50 | 40,441 | 0.41% | 121.00 | 121.00 | 20 |
| H&t Group Plc (HAT) | 415.00 | 10,567 | -3.49% | 415.00 | 432.00 | 25 |
| Hutchmed (HCM) | 304.00 | 204,831 | 2.70% | 300.00 | 310.00 | 88 |
| hVIVO (HVO) | 28.60 | 1,773,661 | 0.35% | 28.60 | 28.75 | 69 |
| Idox Group (IDOX) | 64.20 | 333,087 | 0.31% | 63.00 | 64.20 | 43 |
| Iomart (IOM) | 131.50 | 25,064 | -1.13% | 130.50 | 132.50 | 28 |
| Impax Asset Management (IPX) | 430.00 | 387,116 | -2.71% | 422.50 | 441.50 | 565 |
| IQE (IQE) | 27.40 | 2,803,367 | 3.01% | 25.95 | 27.65 | 333 |
| Iqgeo (IQG) | 405.00 | 27,872 | -1.95% | 392.00 | 402.00 | 12 |
| Itm Power (ITM) | 50.00 | 1,334,182 | -1.09% | 49.56 | 50.75 | 393 |
| Judges Scientific (JDG) | 10,975.00 | 2,846 | 0.00% | 10,900.00 | 10,900.00 | 38 |
| Jet2 (JET2) | 1,388.00 | 482,781 | -0.86% | 1,377.00 | 1,435.00 | 966 |
| James Halstead (JHD) | 199.00 | 143,607 | -0.50% | 196.50 | 200.00 | 46 |
| Johnson Service (JSG) | 131.20 | 301,153 | 0.46% | 129.60 | 132.00 | 236 |
| Strix (KETL) | 73.60 | 240,425 | -2.52% | 73.60 | 76.90 | 106 |
| Kitwave (KITW) | 380.00 | 302,327 | 4.97% | 367.00 | 385.00 | 108 |
| Keywords Studios Plc (KWS) | 1,136.00 | 295,818 | -1.30% | 1,115.00 | 1,170.00 | 802 |
| LBG Media (LBG) | 78.50 | 98,274 | 4.36% | 73.50 | 78.50 | 20 |
| Loungers Plc (LGRS) | 231.00 | 49,108 | 3.13% | 224.00 | 232.00 | 27 |
| Lok N Store (LOK) | 1,110.00 | 17,788 | -0.45% | 1,105.00 | 1,125.00 | 48 |
| Learning Technologies Group (LTG) | 74.30 | 2,367,973 | -2.88% | 73.40 | 76.70 | 646 |
| Latham Timber (LTHM) | 1,170.00 | 6,179 | 1.30% | 1,155.00 | 1,170.00 | 9 |
| Mortgage Advice Bureau (MAB1) | 882.00 | 43,358 | -3.08% | 882.00 | 882.00 | 17 |
| Midwich Group (MIDW) | 435.00 | 17,485 | -1.14% | 435.00 | 443.00 | 31 |
| M P Evans (MPE) | 842.00 | 29,854 | -3.00% | 820.00 | 842.00 | 75 |
| Marlowe (MRL) | 505.00 | 90,786 | 0.20% | 504.00 | 508.00 | 30 |
| Mattioli Woods (MTW) | 793.00 | 1,469,423 | 0.13% | 792.00 | 793.00 | 20 |
| MaxCyte (MXCT) | 295.00 | 16,659 | -3.28% | 295.00 | 305.00 | 12 |
| Nexxen Int Ltd (NEXN) | 227.00 | 66,350 | 0.44% | 223.00 | 230.50 | 83 |
| Next 15 Group (NFG) | 886.00 | 251,092 | 0.57% | 864.00 | 907.00 | 512 |
| Nichols plc (NICL) | 998.00 | 16,736 | -0.20% | 998.00 | 998.00 | 39 |
| Niox Group (NIOX) | 67.60 | 105,800 | 0.60% | 67.20 | 67.60 | 26 |
| Pan African (PAF) | 24.25 | 11,871,284 | 3.63% | 23.40 | 24.40 | 469 |
| Pantheon Res (PANR) | 33.60 | 2,350,303 | 2.60% | 32.20 | 33.85 | 189 |
| Polar Capital (POLR) | 529.00 | 640,899 | -0.56% | 522.00 | 529.00 | 316 |
| PetroTal (PTAL) | 47.50 | 146,319 | 0.00% | 47.50 | 47.75 | 13 |
| Redcentric (RCN) | 144.00 | 54,027 | -0.34% | 144.00 | 144.00 | 11 |
| Renew Holdings (RNWH) | 938.00 | 152,448 | -0.21% | 924.00 | 947.00 | 215 |
| Restore (RST) | 222.50 | 200,658 | -0.45% | 222.50 | 223.50 | 54 |
| RWS Holdings (RWS) | 166.60 | 1,085,457 | 1.83% | 163.00 | 168.20 | 436 |
| M&C Saatchi (SAA) | 187.00 | 35,509 | 1.63% | 184.00 | 187.00 | 24 |
| Seeing Machines (SEE) | 4.205 | 12,494,362 | 4.08% | 4.015 | 4.45 | 343 |
| Somero (SOM) | 335.00 | 69,624 | 0.00% | 333.00 | 336.00 | 39 |
| Serica Energy (SQZ) | 206.60 | 2,565,609 | 6.11% | 193.70 | 208.00 | 1,347 |
| Sigmaroc. (SRC) | 64.20 | 1,207,940 | -1.23% | 63.20 | 65.10 | 204 |
| Tatton Asset Management (TAM) | 572.00 | 120,588 | -0.35% | 566.00 | 572.00 | 13 |
| Thorpe (TFW) | 401.50 | 25,242 | -0.37% | 0.00 | 0.00 | 14 |
| Team Internet (TIG) | 136.40 | 195,287 | -2.85% | 136.20 | 145.00 | 235 |
| Team17 (TM17) | 275.00 | 846,429 | -1.82% | 270.00 | 270.00 | 111 |
| Tracsis (TRCS) | 830.00 | 41,543 | 1.22% | 820.00 | 830.00 | 45 |
| Tristel (TSTL) | 465.00 | 22,479 | 0.54% | 462.50 | 465.00 | 23 |
| Focusrite (TUNE) | 357.50 | 217,775 | -3.67% | 335.00 | 354.00 | 70 |
| Uniphar (UPR) | 223.00 | 27,687 | 0.00% | 223.00 | 223.00 | 13 |
| Victoria (VCP) | 205.00 | 707,145 | -6.39% | 199.80 | 221.50 | 326 |
| Victorian Plumbing (VIC) | 75.40 | 668,146 | -0.53% | 75.00 | 76.00 | 56 |
| Volex (VLX) | 313.50 | 381,521 | -1.57% | 310.00 | 325.00 | 259 |
| Vertu (VTU) | 67.80 | 213,364 | -1.74% | 67.00 | 68.60 | 104 |
| Warpaint London (W7L) | 485.00 | 250,167 | -1.02% | 485.00 | 500.00 | 165 |
| Yellow Cake (YCA) | 616.50 | 373,448 | -1.52% | 611.00 | 626.00 | 596 |
| Young & Co's Brewery (YNGA) | 996.00 | 27,774 | 1.43% | 974.00 | 1,005.00 | 160 |
| Young & Co's Brewery (YNGN) | 622.00 | 39,478 | 1.97% | 602.00 | 626.00 | 23 |
| YouGov (YOU) | 895.00 | 267,769 | 1.58% | 885.00 | 900.00 | 97 |
| Yu Energy (YU.) | 1,830.00 | 32,440 | -2.40% | 1,830.00 | 1,875.00 | 84 |