Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE AIM 100 Constituents
-
FTSE AIM 100
Information -
FTSE AIM 100
Constituents -
FTSE AIM 100
News -
FTSE AIM 100
Charts -
FTSE AIM 100
RNS -
FTSE AIM 100
Chat -
FTSE AIM 100
Risers -
FTSE AIM 100
Fallers
FTSE AIM 100 Information
FTSE AIM 100
FTSE AIM 100 (AIM1) Index Information
Index Value:
3,750.95
Change:
-4.69 (-0.12%)
Open:
3,760.07
High:
3,764.38
Low:
3,731.06
Yest. Close:
3,750.94995
Last checked at -
Last checked at FTSE AIM 100 Constituents
The following shares make up the FTSE AIM 100.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 AB Dynamics (ABDP) | 1,056.00 | 47,993 | 0.57% | 1,048.00 | 1,088.00 | 179 |
| Accesso Technology Group (ACSO) | 325.00 | 59,169 | -0.61% | 323.00 | 326.00 | 79 |
| Advancedadvt (ADVT) | 155.00 | 347,649 | 0.00% | 155.00 | 155.00 | 22 |
| Amaroq Minerals (AMRQ) | 91.00 | 220,073 | 1.11% | 90.50 | 91.00 | 86 |
| Advanced Medical Solutions Group (AMS) | 215.00 | 892,592 | 0.23% | 213.00 | 215.50 | 283 |
| Andrew Sykes (ASY) | 517.50 | 3,952 | 0.00% | 517.50 | 517.50 | 6 |
| Ashtead Technology (AT.) | 445.50 | 405,777 | -4.30% | 441.50 | 466.50 | 467 |
| Big Technologies (BIG) | 104.50 | 242,816 | 1.95% | 102.50 | 104.50 | 30 |
| Beeks Financial Cloud (BKS) | 215.00 | 218,262 | -1.42% | 208.00 | 220.00 | 86 |
| Boku (BOKU) | 142.00 | 675,413 | -3.36% | 144.00 | 147.00 | 105 |
| B.p Marsh (BPM) | 700.00 | 13,558 | 0.00% | 700.00 | 700.00 | 18 |
| Brickability Group (BRCK) | 51.60 | 690,952 | 4.88% | 49.60 | 52.00 | 103 |
| Brooks Macdonald (BRK) | 1,300.00 | 4,330 | -1.89% | 1,300.00 | 1,335.00 | 31 |
| Burford Capital (BUR) | 323.40 | 145,993 | -3.86% | 323.40 | 339.40 | 396 |
| Bioventix (BVXP) | 1,675.00 | 2,604 | 2.72% | 1,675.00 | 1,700.00 | 46 |
| Central Asia Metals (CAML) | 141.60 | 1,093,428 | 1.14% | 138.80 | 142.40 | 554 |
| Cerillion (CER) | 1,247.50 | 36,018 | 0.40% | 1,250.00 | 1,270.00 | 106 |
| Cohort (CHRT) | 1,218.00 | 156,319 | -1.14% | 1,188.00 | 1,260.00 | 536 |
| Caledonia Min (CMCL) | 1,560.00 | 2,868 | 0.00% | 1,560.00 | 1,560.00 | 10 |
| Craneware (CRW) | 1,452.00 | 111,847 | 0.00% | 1,436.00 | 1,470.00 | 360 |
| CVS Group (CVSG) | 1,197.00 | 356,794 | -1.48% | 1,197.00 | 1,238.00 | 911 |
| GlobalData (DATA) | 92.60 | 1,064,333 | -5.70% | 92.40 | 99.20 | 506 |
| dotDigital Group (DOTD) | 46.00 | 912,081 | -0.76% | 45.65 | 47.05 | 192 |
| Elixirr International (ELIX) | 700.00 | 81,173 | -1.41% | 690.00 | 710.00 | 50 |
| Everplay Group (EVPL) | 248.50 | 991,710 | -2.17% | 247.50 | 257.00 | 712 |
| Faron Pharmaceuticals (FARN) | 42.50 | 198,831 | -6.67% | 42.00 | 42.00 | 18 |
| Fevertree (FEVR) | 840.00 | 339,659 | 0.54% | 822.50 | 843.50 | 722 |
| Fintel (FNTL) | 176.50 | 127,495 | -1.12% | 175.00 | 179.00 | 122 |
| Fonix (FNX) | 148.50 | 55,280 | -2.62% | 148.50 | 155.00 | 56 |
| Franchise Brands (FRAN) | 145.00 | 229,207 | 0.51% | 145.00 | 148.00 | 28 |
| Frp Advisory Group (FRP) | 118.50 | 344,804 | 0.85% | 116.50 | 118.50 | 40 |
| Filtronic (FTC) | 380.00 | 4,761,137 | 11.89% | 330.00 | 376.50 | 2,366 |
| Gamma Communications (GAMA) | 919.00 | 545,175 | -0.27% | 906.50 | 923.50 | 1,011 |
| Gb Group (GBG) | 204.50 | 3,475,439 | -1.45% | 203.50 | 210.00 | 678 |
| Griffin Mining (GFM) | 323.00 | 3,756 | 0.94% | 320.00 | 323.00 | 27 |
| Greatland Resources (GGP) | 745.00 | 2,684,995 | 1.29% | 734.00 | 750.50 | 2,131 |
| Greencoat Renewables (GRP) | 0.73 | 236,914 | -1.87% | 0.724 | 0.736 | 236 |
| Gateley Holdings (GTLY) | 55.50 | 233,994 | -0.89% | 55.00 | 56.50 | 55 |
| Hutchmed (HCM) | 156.00 | 94,672 | -2.50% | 156.00 | 160.50 | 70 |
| Hargreaves Serv (HSP) | 812.00 | 26,961 | 0.50% | 802.00 | 816.00 | 65 |
| hVIVO (HVO) | 7.90 | 1,379,979 | -4.24% | 7.90 | 8.25 | 79 |
| Impax Asset Management (IPX) | 97.90 | 291,371 | -0.71% | 97.10 | 98.50 | 194 |
| Itm Power (ITM) | 127.30 | 4,015,660 | -5.00% | 123.30 | 135.00 | 1,644 |
| Judges Scientific (JDG) | 5,025.00 | 14,341 | 1.63% | 4,500.00 | 5,000.00 | 95 |
| Jet2 (JET2) | 1,317.00 | 721,853 | 0.15% | 1,291.00 | 1,320.00 | 1,748 |
| James Halstead (JHD) | 126.00 | 201,316 | -1.25% | 125.00 | 127.60 | 87 |
| Johnson Service (JSG) | 155.80 | 864,478 | -0.89% | 155.30 | 161.00 | 818 |
| Keystone Law G. (KEYS) | 531.00 | 171,757 | 0.19% | 531.00 | 534.00 | 66 |
| LBG Media (LBG) | 28.50 | 252,992 | 4.40% | 26.90 | 29.10 | 54 |
| Latham Timber (LTHM) | 1,037.50 | 16,666 | -0.24% | 1,037.50 | 1,040.00 | 17 |
| Mortgage Advice Bureau (MAB1) | 570.00 | 141,166 | 0.88% | 560.00 | 574.00 | 176 |
| Midwich Group (MIDW) | 133.00 | 149,879 | -2.21% | 132.20 | 137.00 | 49 |
| M P Evans (MPE) | 1,564.00 | 57,360 | -0.76% | 1,550.00 | 1,594.00 | 515 |
| Next 15 Group (NFG) | 255.00 | 311,703 | 0.00% | 249.00 | 257.00 | 320 |
| Nichols plc (NICL) | 960.00 | 20,434 | -3.61% | 960.00 | 982.00 | 51 |
| Niox Group (NIOX) | 57.40 | 564,707 | 1.77% | 56.40 | 57.60 | 71 |
| Optima Health (OPT) | 192.50 | 737,004 | -0.77% | 192.50 | 197.50 | 82 |
| Pan African Resources (PAF) | 114.80 | 7,853,156 | -0.35% | 111.50 | 115.50 | 2,176 |
| Pantheon Resources plc (PANR) | 15.55 | 5,201,995 | 2.03% | 14.99 | 15.57 | 226 |
| Polar Capital (POLR) | 859.00 | 175,762 | -0.81% | 855.00 | 868.00 | 558 |
| PetroTal (PTAL) | 28.50 | 411,621 | 1.69% | 30.00 | 30.00 | 65 |
| Redcentric (RCN) | 121.50 | 131,029 | -1.22% | 117.50 | 122.00 | 33 |
| Renew Holdings (RNWH) | 834.00 | 474,844 | -1.77% | 834.00 | 852.00 | 354 |
| Restore (RST) | 253.50 | 304,238 | 1.40% | 250.00 | 253.50 | 77 |
| RWS Holdings (RWS) | 79.55 | 6,592,453 | 0.44% | 78.25 | 81.85 | 846 |
| M&C Saatchi (SAA) | 140.00 | 132,931 | 1.45% | 138.00 | 140.00 | 30 |
| Science Group (SAG) | 585.00 | 142,513 | 0.00% | 585.00 | 585.00 | 20 |
| Seeing Machines (SEE) | 4.31 | 5,548,394 | -2.05% | 4.28 | 4.37 | 127 |
| Somero (SOM) | 192.50 | 152,280 | 0.00% | 192.50 | 195.00 | 33 |
| Serica Energy (SQZ) | 246.00 | 3,073,073 | -3.68% | 241.00 | 251.00 | 1,580 |
| Sigmaroc. (SRC) | 125.00 | 3,871,644 | 0.16% | 123.90 | 126.30 | 753 |
| Supreme Plc (SUP) | 152.50 | 136,544 | 0.67% | 150.00 | 151.00 | 59 |
| Tatton Asset Management (TAM) | 694.00 | 1,456,970 | 15.28% | 636.00 | 698.00 | 432 |
| Thorpe (TFW) | 250.00 | 80,715 | -1.57% | 246.00 | 252.00 | 62 |
| Team Internet (TIG) | 39.50 | 474,402 | -4.88% | 39.00 | 40.50 | 48 |
| Propty Franchis (TPFG) | 497.50 | 85,218 | 0.51% | 495.00 | 497.50 | 48 |
| Tracsis (TRCS) | 335.00 | 37,974 | 0.00% | 335.00 | 335.00 | 24 |
| Tristel (TSTL) | 385.00 | 187,499 | -1.91% | 385.00 | 392.50 | 58 |
| Focusrite (TUNE) | 197.50 | 85,672 | -2.47% | 195.00 | 202.50 | 28 |
| Uniphar (UPR) | 416.00 | 148,241 | -1.42% | 416.00 | 424.00 | 31 |
| Victoria (VCP) | 50.20 | 60,056 | 0.40% | 50.20 | 52.00 | 42 |
| Victorian Plumbing (VIC) | 84.80 | 179,252 | 0.12% | 83.90 | 86.00 | 42 |
| Volex (VLX) | 601.00 | 636,277 | -0.17% | 592.00 | 610.00 | 684 |
| Vertu (VTU) | 74.60 | 150,995 | -0.53% | 73.40 | 75.00 | 74 |
| Warpaint London (W7L) | 220.00 | 689,449 | 2.33% | 220.00 | 225.00 | 188 |
| Yellow Cake (YCA) | 565.00 | 3,537,034 | -0.70% | 559.50 | 572.50 | 773 |
| Young & Co's Brewery (YNGA) | 840.00 | 82,042 | -3.11% | 828.00 | 870.00 | 89 |
| Young & Co's Brewery (YNGN) | 722.00 | 41,145 | 1.69% | 688.00 | 722.00 | 59 |
| YouGov (YOU) | 218.00 | 838,625 | -4.39% | 217.80 | 227.60 | 460 |
| Yu Energy (YU.) | 1,735.00 | 28,316 | -1.14% | 1,735.00 | 1,740.00 | 70 |
Follow the stocks
