The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.
Share | Price | Volume | Change | Low | High | Trades |
---|---|---|---|---|---|---|
Trainline (TRN) | 320.80 | 2,412,552 | 6.58% | 313.00 | 328.00 | 2,307 |
Phoenix Group Holdings (PHNX) | 519.50 | 13,479,449 | 6.45% | 487.40 | 531.00 | 8,272 |
Tritax Eurobox (EBOX) | 59.70 | 3,318,095 | 5.66% | 56.20 | 60.20 | 502 |
Vistry Grp (VTY) | 1,287.00 | 1,327,107 | 5.06% | 1,232.00 | 1,287.00 | 1,656 |
Berkeley Group (BKG) | 5,040.00 | 263,442 | 4.96% | 4,816.00 | 5,040.00 | 1,928 |
Genus (GNS) | 1,868.00 | 80,575 | 4.71% | 1,776.00 | 1,872.00 | 390 |
Persimmon (PSN) | 1,366.50 | 1,280,084 | 4.67% | 1,309.50 | 1,366.50 | 2,964 |
Aston Martin Lagonda (AML) | 138.90 | 2,234,930 | 4.28% | 133.00 | 153.00 | 2,078 |
Redrow (RDW) | 678.00 | 1,394,204 | 4.23% | 651.50 | 678.00 | 833 |
Taylor Wimpey (TW.) | 139.20 | 12,251,306 | 4.11% | 133.85 | 139.20 | 2,489 |
Barratt Developments (BDEV) | 478.70 | 5,117,762 | 4.00% | 461.10 | 481.00 | 2,613 |
Prudential (PRU) | 756.20 | 8,786,575 | 3.79% | 732.80 | 756.40 | 11,042 |
ConvaTec (CTEC) | 258.80 | 5,611,692 | 3.77% | 251.80 | 260.80 | 2,472 |
Helios Towers (HTWS) | 106.00 | 684,349 | 3.72% | 102.00 | 106.00 | 396 |
Abrdn (ABDN) | 155.20 | 6,088,055 | 3.71% | 149.95 | 155.95 | 2,530 |
Ithaca Energy (ITH) | 116.00 | 567,380 | 3.57% | 112.00 | 116.40 | 263 |
Crest Nicholson (CRST) | 194.50 | 807,903 | 3.46% | 188.50 | 194.50 | 883 |
Ip Group (IPO) | 50.20 | 8,946,231 | 3.29% | 47.20 | 51.10 | 416 |
Rightmove (RMV) | 543.60 | 2,665,892 | 3.19% | 528.80 | 551.80 | 3,591 |
Derwent London (DLN) | 2,142.00 | 226,121 | 3.18% | 2,084.00 | 2,148.00 | 627 |
Marshalls (MSLH) | 282.00 | 205,339 | 3.11% | 272.00 | 282.50 | 152 |
Bellevue Health (BBH) | 147.20 | 2,617,622 | 3.08% | 141.40 | 147.60 | 350 |
Spectris (SXS) | 3,306.00 | 224,013 | 3.05% | 3,160.00 | 3,310.00 | 1,323 |
OneSavings Bank (OSB) | 426.40 | 1,549,394 | 3.04% | 402.40 | 429.20 | 1,440 |
St James's Place (STJ) | 447.60 | 3,505,378 | 2.99% | 433.20 | 452.20 | 1,850 |
Flutter Entertainment (FLTR) | 15,705.00 | 624,443 | 2.88% | 15,425.00 | 16,305.00 | 8,354 |
Rolls-Royce (RR.) | 418.10 | 13,138,750 | 2.85% | 408.50 | 418.10 | 41,665 |
Hunting (HTG) | 366.00 | 1,505,809 | 2.81% | 355.00 | 370.00 | 389 |
Antofagasta (ANTO) | 2,192.00 | 843,232 | 2.81% | 2,118.00 | 2,195.00 | 2,871 |
Dr. Martens (DOCS) | 80.90 | 1,359,300 | 2.80% | 75.25 | 82.00 | 647 |
RS Group (RS1) | 766.50 | 1,104,655 | 2.68% | 748.50 | 768.50 | 1,277 |
Burberry (BRBY) | 1,180.00 | 1,029,376 | 2.61% | 1,155.00 | 1,189.00 | 2,500 |
Bellway (BWY) | 2,610.00 | 275,206 | 2.59% | 2,550.00 | 2,624.00 | 832 |
British Land (BLND) | 403.60 | 3,379,314 | 2.54% | 388.20 | 406.20 | 2,119 |
Scottish Mortgage (SMT) | 878.80 | 3,335,513 | 2.47% | 864.00 | 891.00 | 3,897 |
BAE Systems (BA.) | 1,361.50 | 4,436,760 | 2.41% | 1,334.00 | 1,368.50 | 5,913 |
DiscoverIE (DSCV) | 730.00 | 162,202 | 2.38% | 695.00 | 741.00 | 228 |
PureTech (PRTC) | 219.00 | 837,599 | 2.34% | 214.00 | 224.50 | 378 |
IntegraFin Holdings (IHP) | 306.00 | 370,549 | 2.34% | 300.00 | 308.00 | 255 |
Jtc Plc (JTC) | 883.00 | 330,100 | 2.32% | 855.00 | 886.00 | 402 |
United Utilities (UU.) | 1,073.00 | 1,584,580 | 2.29% | 1,049.00 | 1,085.50 | 2,796 |
Computacenter (CCC) | 2,588.00 | 98,512 | 2.29% | 2,542.00 | 2,594.00 | 478 |
Relx (REL) | 3,358.00 | 3,143,633 | 2.25% | 3,289.00 | 3,364.00 | 7,991 |
Pershing Square Holdings (PSH) | 4,090.00 | 183,487 | 2.25% | 4,006.00 | 4,100.00 | 1,155 |
Polar Capital Technology Trust (PCT) | 2,955.00 | 123,082 | 2.25% | 2,905.00 | 2,955.00 | 376 |
Allianz Technology Trust (ATT) | 353.00 | 757,102 | 2.17% | 346.00 | 353.50 | 266 |
Legal & General (LGEN) | 240.90 | 9,557,305 | 2.16% | 237.00 | 241.80 | 5,366 |
Workspace (WKP) | 524.00 | 135,082 | 2.14% | 511.00 | 524.00 | 237 |
Baillie Gifford (USA) | 201.00 | 566,550 | 2.13% | 198.20 | 201.00 | 158 |
LondonMetric (LMP) | 202.80 | 5,103,271 | 2.01% | 194.10 | 205.60 | 1,174 |
Sage Group (SGE) | 1,183.00 | 1,271,576 | 1.94% | 1,162.50 | 1,183.50 | 1,771 |
Kingfisher (KGF) | 248.70 | 7,065,877 | 1.93% | 243.80 | 249.30 | 2,848 |
TP ICAP (TCAP) | 215.00 | 1,224,032 | 1.90% | 210.00 | 216.00 | 337 |
Schroders (SDR) | 354.80 | 5,153,502 | 1.90% | 350.00 | 358.40 | 1,193 |
Softcat (SCT) | 1,610.00 | 197,344 | 1.90% | 1,578.00 | 1,615.00 | 763 |
Ibstock (IBST) | 153.00 | 368,801 | 1.86% | 148.80 | 153.00 | 347 |
Hikma Pharmaceuticals (HIK) | 1,960.00 | 299,386 | 1.82% | 1,931.00 | 1,977.00 | 1,091 |
Smurfit Kappa (SKG) | 3,740.00 | 883,720 | 1.80% | 3,698.00 | 3,794.00 | 1,966 |
Rotork (ROR) | 325.00 | 1,295,361 | 1.75% | 321.00 | 329.20 | 877 |
Witan (WTAN) | 263.00 | 554,434 | 1.74% | 257.00 | 263.00 | 278 |
3i Group (III) | 2,891.00 | 1,407,041 | 1.72% | 2,846.00 | 2,891.00 | 3,114 |
Grainger plc (GRI) | 266.50 | 453,958 | 1.72% | 256.00 | 267.00 | 246 |
Chemring (CHG) | 390.50 | 330,080 | 1.69% | 383.50 | 392.00 | 344 |
BlackRock World Mining Trust plc (BRWM) | 600.00 | 451,323 | 1.69% | 589.00 | 600.00 | 335 |
Moonpig Gr (MOON) | 157.60 | 199,532 | 1.68% | 155.80 | 158.20 | 206 |
Rentokil Initial (RTO) | 407.70 | 6,521,632 | 1.67% | 404.30 | 409.60 | 5,089 |
Mitchells & Butlers (MAB) | 246.50 | 222,895 | 1.65% | 239.00 | 247.50 | 219 |
Smith (DS) (SMDS) | 361.60 | 5,821,335 | 1.63% | 354.20 | 361.60 | 3,948 |
Breedon (BREE) | 373.50 | 716,328 | 1.63% | 366.00 | 374.50 | 336 |
JD Sports (JD.) | 115.70 | 6,589,658 | 1.62% | 113.95 | 117.05 | 1,867 |
Severn Trent (SVT) | 2,517.00 | 539,010 | 1.61% | 2,483.00 | 2,555.00 | 2,616 |
Smiths Group (SMIN) | 1,640.00 | 388,580 | 1.61% | 1,620.00 | 1,644.00 | 989 |
Qinetiq (QQ.) | 353.60 | 746,133 | 1.61% | 348.80 | 356.60 | 569 |
Ocado (OCDO) | 355.60 | 3,430,524 | 1.60% | 350.70 | 378.90 | 3,614 |
Hays (HAS) | 92.20 | 1,606,886 | 1.60% | 91.00 | 93.25 | 502 |
TR Property Investment Trust (TRY) | 323.00 | 810,544 | 1.57% | 315.00 | 323.00 | 204 |
Howden Joinery (HWDN) | 872.00 | 935,333 | 1.57% | 859.00 | 880.50 | 1,258 |
Impax Asset Management (IEM) | 390.50 | 306,294 | 1.56% | 378.50 | 390.50 | 193 |
Frasers Group (FRAS) | 817.50 | 293,962 | 1.55% | 802.50 | 817.50 | 581 |
Fidelity China Special Situations PLC (FCSS) | 232.00 | 1,061,211 | 1.53% | 227.50 | 232.00 | 318 |
Croda International (CRDA) | 4,746.00 | 243,813 | 1.50% | 4,666.00 | 4,857.00 | 2,138 |
BT (BT.A) | 105.10 | 17,449,131 | 1.50% | 103.60 | 106.25 | 3,634 |
JPMorgan Global Growth & Income (JGGI) | 550.00 | 1,449,704 | 1.48% | 542.00 | 550.00 | 640 |
Wood Group (J) (WG.) | 152.00 | 1,778,569 | 1.47% | 149.40 | 153.50 | 864 |
International Distributions Services (IDS) | 275.20 | 1,922,820 | 1.47% | 270.80 | 278.40 | 1,076 |
GCP Infrastructure Investments (GCP) | 75.80 | 864,473 | 1.47% | 75.00 | 75.90 | 145 |
Mobico Group (MCG) | 58.95 | 1,516,032 | 1.46% | 57.15 | 59.10 | 769 |
Marks & Spencer (MKS) | 258.30 | 5,762,291 | 1.45% | 254.60 | 259.20 | 2,129 |
Baltic Classifieds Group (BCG) | 245.00 | 520,627 | 1.45% | 239.50 | 248.00 | 279 |
Pets at home (PETS) | 296.00 | 654,312 | 1.44% | 290.20 | 298.60 | 815 |
Land Securities (LAND) | 667.00 | 1,908,666 | 1.44% | 656.50 | 676.50 | 1,867 |
National Grid (NG.) | 1,074.00 | 5,704,554 | 1.42% | 1,056.00 | 1,075.00 | 7,112 |
Informa (INF) | 815.80 | 5,004,764 | 1.42% | 806.60 | 817.80 | 2,115 |
Ferrexpo (FXPO) | 50.30 | 695,099 | 1.41% | 49.20 | 50.70 | 622 |
F&C Investment Trust (FCIT) | 1,008.00 | 371,483 | 1.41% | 993.00 | 1,008.00 | 558 |
Edinburgh Worldwide (EWI) | 146.40 | 1,718,614 | 1.39% | 141.00 | 146.40 | 279 |
Pennon (PNN) | 698.50 | 754,494 | 1.38% | 687.00 | 709.00 | 875 |
Future (FUTR) | 707.50 | 325,139 | 1.36% | 698.00 | 722.50 | 923 |
Pz Cussons (PZC) | 105.20 | 783,104 | 1.35% | 102.00 | 106.20 | 316 |
Just Group (JUST) | 104.80 | 747,040 | 1.35% | 103.00 | 105.00 | 287 |
JPMorgan Japanese (JFJ) | 525.00 | 105,168 | 1.35% | 508.00 | 525.00 | 113 |
Next (NXT) | 9,098.00 | 132,921 | 1.34% | 9,008.00 | 9,144.00 | 1,677 |
Pearson (PSON) | 987.40 | 1,824,346 | 1.33% | 977.40 | 988.00 | 2,878 |
Essentra (ESNT) | 182.20 | 523,819 | 1.33% | 175.60 | 183.20 | 307 |
Diversified Energy (DEC) | 1,068.00 | 187,116 | 1.33% | 1,045.00 | 1,087.00 | 965 |
M&G (MNG) | 200.40 | 22,879,266 | 1.26% | 198.00 | 200.90 | 5,795 |
AVI Global Trust (AGT) | 242.00 | 490,542 | 1.26% | 238.00 | 242.00 | 137 |
Pacific Horizon (PHI) | 650.00 | 253,807 | 1.25% | 643.00 | 650.00 | 204 |
Henderson Smaller Companies Trust (HSL) | 814.00 | 95,761 | 1.24% | 806.00 | 815.00 | 93 |
Centrica (CNA) | 128.55 | 13,725,630 | 1.22% | 126.90 | 131.00 | 3,286 |
Ashmore (ASHM) | 192.50 | 525,078 | 1.21% | 190.20 | 194.10 | 395 |
Ashtead Group (AHT) | 5,704.00 | 673,055 | 1.21% | 5,660.00 | 5,770.00 | 2,478 |
Finsbury Growth (FGT) | 840.00 | 583,503 | 1.20% | 825.00 | 840.00 | 232 |
Anglo American (AAL) | 2,693.50 | 5,204,850 | 1.20% | 2,646.50 | 2,776.50 | 18,077 |
Rathbone (RAT) | 1,710.00 | 57,917 | 1.18% | 1,704.00 | 1,730.00 | 279 |
Primary Health (PHP) | 94.45 | 2,212,520 | 1.18% | 93.40 | 95.65 | 996 |
London Stock Exchange (LSEG) | 9,162.00 | 738,429 | 1.17% | 9,040.00 | 9,182.00 | 5,321 |
Smith & Nephew (SN.) | 996.80 | 2,555,392 | 1.14% | 984.20 | 1,006.00 | 5,955 |
Drax (DRX) | 533.50 | 765,857 | 1.14% | 525.50 | 541.00 | 694 |
Shaftesbury Capital (SHC) | 138.20 | 5,594,871 | 1.10% | 136.60 | 139.50 | 842 |
Carnival (CCL) | 1,059.00 | 526,558 | 1.10% | 1,044.00 | 1,072.50 | 2,452 |
Renishaw (RSW) | 4,165.00 | 42,153 | 1.09% | 4,100.00 | 4,175.00 | 346 |
Halma (HLMA) | 2,241.00 | 270,150 | 1.08% | 2,223.00 | 2,273.00 | 1,121 |
AB Foods (ABF) | 2,671.00 | 1,558,984 | 1.06% | 2,636.00 | 2,674.00 | 1,858 |
Airtel Africa (AAF) | 114.00 | 2,729,480 | 1.06% | 113.50 | 116.40 | 922 |
IG (IGG) | 769.50 | 821,101 | 1.05% | 760.50 | 778.50 | 1,267 |
WPP (WPP) | 812.60 | 2,246,930 | 1.04% | 804.20 | 821.60 | 3,955 |
Compass Group (CPG) | 2,244.00 | 1,831,595 | 1.04% | 2,209.00 | 2,244.00 | 3,189 |
Wetherspoon (J.D) (JDW) | 733.00 | 119,341 | 1.03% | 728.00 | 742.00 | 668 |
Int.cap.grp (ICG) | 2,152.00 | 509,921 | 1.03% | 2,132.00 | 2,194.00 | 1,715 |
European Small. (ESCT) | 176.80 | 340,938 | 1.03% | 174.00 | 176.80 | 116 |
Auto Trader (AUTO) | 723.00 | 1,246,626 | 1.03% | 718.20 | 731.40 | 2,261 |
Spire Healthcare (SPI) | 248.00 | 225,483 | 1.02% | 247.00 | 248.00 | 165 |
Smithson Invest (SSON) | 1,394.00 | 609,068 | 1.01% | 1,370.00 | 1,394.00 | 336 |
Fidelity (FSV) | 300.00 | 1,906,727 | 1.01% | 296.50 | 300.50 | 224 |
Spirent (SPT) | 193.50 | 3,648,520 | 0.99% | 190.80 | 196.00 | 721 |
Greencoat UK Wind (UKW) | 143.60 | 2,555,228 | 0.98% | 140.90 | 143.60 | 1,415 |
Alliance Trust (ATST) | 1,236.00 | 396,896 | 0.98% | 1,224.00 | 1,236.00 | 355 |
IWG (IWG) | 189.80 | 889,555 | 0.96% | 186.20 | 190.50 | 645 |
Herald (HRI) | 2,125.00 | 34,220 | 0.95% | 2,080.00 | 2,125.00 | 96 |
Euro Opps Tr. (EOT) | 868.00 | 74,486 | 0.93% | 853.00 | 868.00 | 85 |
Pantheon International (PIN) | 329.50 | 290,166 | 0.92% | 325.00 | 330.00 | 106 |
Vodafone (VOD) | 68.44 | 88,284,179 | 0.91% | 67.82 | 68.74 | 5,049 |
Big Yellow (BYG) | 1,116.00 | 178,773 | 0.90% | 1,102.00 | 1,132.00 | 397 |
B&M (BME) | 521.60 | 2,545,691 | 0.89% | 517.20 | 525.00 | 2,760 |
Kier (KIE) | 136.80 | 1,083,010 | 0.88% | 134.60 | 136.80 | 449 |
Mitie (MTO) | 116.00 | 2,892,051 | 0.87% | 114.00 | 117.60 | 585 |
Mercantile Investment Trust PLC (MRC) | 231.50 | 1,052,781 | 0.87% | 229.00 | 233.00 | 294 |
Morgan Sindall Group (MGNS) | 2,355.00 | 76,406 | 0.86% | 2,315.00 | 2,365.00 | 229 |
Vietnam Enterprise Investments (VEIL) | 591.00 | 45,405 | 0.85% | 583.00 | 592.00 | 55 |
Throgmorton Trust (THRG) | 597.00 | 140,299 | 0.84% | 590.00 | 597.00 | 150 |
Sdcl Energy Ef. (SEIT) | 60.10 | 801,884 | 0.84% | 60.10 | 61.00 | 173 |
JPMorgan American (JAM) | 965.00 | 309,068 | 0.84% | 948.00 | 968.00 | 252 |
Grafton Group (GFTU) | 910.00 | 761,430 | 0.84% | 877.00 | 918.00 | 603 |
Man (EMG) | 265.20 | 2,346,129 | 0.84% | 264.00 | 268.40 | 816 |
Aberforth Smaller Companies Trust Plc (ASL) | 1,466.00 | 146,105 | 0.83% | 1,448.00 | 1,466.00 | 221 |
Murray Income Trust (MUT) | 872.00 | 185,976 | 0.81% | 868.00 | 878.00 | 141 |
SSE (SSE) | 1,709.50 | 2,357,791 | 0.80% | 1,699.00 | 1,730.00 | 4,618 |
Murray International (MYI) | 253.50 | 574,465 | 0.80% | 250.50 | 253.50 | 203 |
Scot.amer.inv. (SAIN) | 510.00 | 192,908 | 0.79% | 503.00 | 510.00 | 150 |
Asia Dragon (DGN) | 383.00 | 160,774 | 0.79% | 379.00 | 383.00 | 126 |
Segro (SGRO) | 874.60 | 4,951,927 | 0.78% | 867.20 | 896.40 | 3,628 |
Johnson Matthey (JMAT) | 1,804.00 | 164,955 | 0.78% | 1,770.00 | 1,827.00 | 551 |
Travis Perkins (TPK) | 785.00 | 269,722 | 0.77% | 777.50 | 796.00 | 561 |
Temple Bar Investment Trust (TMPL) | 261.50 | 866,431 | 0.77% | 260.00 | 262.00 | 306 |
Intertek Group (ITRK) | 4,956.00 | 251,558 | 0.77% | 4,916.00 | 5,015.00 | 1,432 |
Aviva (AV.) | 472.00 | 3,856,961 | 0.77% | 468.60 | 474.50 | 4,373 |
Glb Sml Co Trst (GSCT) | 161.80 | 666,693 | 0.75% | 161.20 | 162.00 | 111 |
Empiric (ESP) | 93.70 | 624,156 | 0.75% | 92.30 | 93.90 | 152 |
3i Infrastructure (3IN) | 338.00 | 998,052 | 0.75% | 333.00 | 340.00 | 454 |
BBGI Global Infrastructure (BBGI) | 135.60 | 746,254 | 0.74% | 134.60 | 135.80 | 175 |
Savills (SVS) | 1,108.00 | 98,767 | 0.73% | 1,100.00 | 1,128.00 | 258 |
Plus500 (PLUS) | 2,210.00 | 243,017 | 0.73% | 2,184.00 | 2,210.00 | 1,439 |
UK Commercial Property Trust (UKCM) | 70.00 | 2,312,543 | 0.72% | 69.00 | 72.90 | 386 |
Currys (CURY) | 62.95 | 1,205,953 | 0.72% | 62.40 | 63.35 | 368 |
Merchants Trust (MRCH) | 569.00 | 241,971 | 0.71% | 564.00 | 570.00 | 218 |
Energean Oil & Gas (ENOG) | 1,136.00 | 399,851 | 0.71% | 1,108.00 | 1,141.00 | 468 |
Cranswick (CWK) | 4,235.00 | 55,250 | 0.71% | 4,195.00 | 4,240.00 | 391 |
Bankers Investment Trust (BNKR) | 113.40 | 2,240,819 | 0.71% | 112.40 | 113.40 | 275 |
Law Debenture (LWDB) | 867.00 | 143,881 | 0.70% | 858.00 | 869.00 | 203 |
Edinburgh Investment Trust PLC (EDIN) | 722.00 | 172,530 | 0.70% | 715.00 | 723.00 | 150 |
Tritax Big Box (BBOX) | 158.70 | 3,498,502 | 0.70% | 154.00 | 162.40 | 1,132 |
Monks Inv (MNKS) | 1,160.00 | 219,385 | 0.69% | 1,140.00 | 1,164.00 | 331 |
Pphe Hotel (PPH) | 1,480.00 | 3,864 | 0.68% | 1,470.00 | 1,480.00 | 17 |
Baillie Gifford Japan Trust PLC (BGFD) | 735.00 | 61,516 | 0.68% | 724.00 | 735.00 | 107 |
Barclays (BARC) | 202.35 | 47,820,215 | 0.67% | 199.58 | 203.40 | 28,003 |
Tyman (TYMN) | 382.50 | 511,250 | 0.66% | 375.00 | 384.00 | 170 |
Investec (INVP) | 532.50 | 573,217 | 0.66% | 516.50 | 535.00 | 859 |
BlackRock Greater Europe Investment Trust (BRGE) | 614.00 | 113,568 | 0.66% | 609.00 | 614.00 | 104 |
JPMorgan European Discovery Trust (JEDT) | 468.00 | 357,430 | 0.65% | 465.50 | 468.00 | 199 |
Bunzl (BNZL) | 3,106.00 | 635,658 | 0.65% | 3,090.00 | 3,114.00 | 1,601 |
Fidelity European Values (FEV) | 391.50 | 535,626 | 0.64% | 388.50 | 392.00 | 203 |
Experian (EXPN) | 3,277.00 | 887,103 | 0.64% | 3,269.00 | 3,312.00 | 3,853 |
Quilter (QLT) | 111.10 | 1,739,888 | 0.63% | 109.20 | 111.30 | 938 |
Hill & Smith (HILS) | 1,902.00 | 107,806 | 0.63% | 1,860.00 | 1,932.00 | 395 |
Mondi (MNDI) | 1,563.50 | 1,879,979 | 0.61% | 1,524.50 | 1,578.50 | 3,896 |
City Of London Investment (CTY) | 417.00 | 570,825 | 0.60% | 412.00 | 417.00 | 398 |
Natwest (NWG) | 305.00 | 11,320,312 | 0.59% | 304.00 | 307.20 | 4,960 |
Greggs (GRG) | 2,722.00 | 183,388 | 0.59% | 2,694.00 | 2,760.00 | 1,071 |
Schroders (SOI) | 265.00 | 269,647 | 0.57% | 263.00 | 265.00 | 89 |
Ruffer (RICA) | 271.50 | 458,304 | 0.56% | 268.50 | 271.50 | 143 |
BlackRock Smaller Companies Trust PLC (BRSC) | 1,434.00 | 45,442 | 0.56% | 1,416.00 | 1,434.00 | 127 |
Ao World (AO.) | 107.60 | 216,432 | 0.56% | 104.40 | 107.60 | 137 |
DCC (DCC) | 5,495.00 | 192,263 | 0.55% | 5,485.00 | 5,565.00 | 1,457 |
Direct Line (DLG) | 186.50 | 1,673,666 | 0.54% | 185.20 | 187.50 | 432 |
Unite (UTG) | 958.50 | 580,593 | 0.52% | 952.00 | 977.50 | 1,377 |
Trustpilot (TRST) | 201.00 | 2,105,201 | 0.50% | 195.00 | 206.00 | 672 |
Urban Logistics (SHED) | 120.80 | 592,964 | 0.50% | 119.40 | 122.20 | 243 |
HICL Infrastructure (HICL) | 122.20 | 22,732,233 | 0.49% | 121.00 | 122.60 | 485 |
Victrex (VCT) | 1,274.00 | 150,425 | 0.47% | 1,242.00 | 1,298.00 | 681 |
Ninety One (N91) | 172.40 | 350,182 | 0.47% | 171.40 | 174.40 | 531 |
Rio Tinto (RIO) | 5,467.00 | 1,971,411 | 0.46% | 5,447.00 | 5,499.00 | 10,825 |
Sainsbury's (SBRY) | 265.40 | 5,275,554 | 0.45% | 264.00 | 268.00 | 1,656 |
Hargreaves Lansdown (HL.) | 812.00 | 960,326 | 0.45% | 811.80 | 836.60 | 1,587 |
Oxford Instruments (OXIG) | 2,310.00 | 34,302 | 0.43% | 2,280.00 | 2,335.00 | 166 |
Capital Gearing Trust (CGT) | 4,755.00 | 37,734 | 0.42% | 4,725.00 | 4,755.00 | 168 |
Admiral (ADM) | 2,702.00 | 244,949 | 0.41% | 2,691.00 | 2,726.00 | 1,470 |
Haleon (HLN) | 329.90 | 31,717,296 | 0.40% | 327.50 | 330.80 | 7,596 |
Bluefield Solar (BSIF) | 106.80 | 611,520 | 0.38% | 105.80 | 106.80 | 161 |
Balanced Commercial Property Trust (BCPT) | 80.20 | 1,660,576 | 0.38% | 78.70 | 80.80 | 475 |
Balfour Beatty (BBY) | 374.60 | 647,825 | 0.38% | 371.40 | 377.20 | 748 |
Moneysupermarket.Com (MONY) | 229.60 | 1,312,269 | 0.35% | 227.80 | 232.60 | 923 |
Spirax-Sarco (SPX) | 8,785.00 | 201,944 | 0.34% | 8,765.00 | 8,965.00 | 3,257 |
IMI (IMI) | 1,765.00 | 370,042 | 0.34% | 1,754.00 | 1,780.00 | 1,068 |
Dunelm (DNLM) | 1,000.00 | 354,473 | 0.30% | 988.00 | 1,013.00 | 481 |
Glaxosmithkline (GSK) | 1,733.50 | 4,237,108 | 0.29% | 1,724.50 | 1,739.50 | 8,855 |
Fidelity E.m.ld (FEML) | 694.00 | 21,748 | 0.29% | 684.00 | 695.00 | 57 |
Virgin Money Uk (VMUK) | 215.20 | 1,579,145 | 0.28% | 214.40 | 216.00 | 348 |
ITV (ITV) | 72.00 | 24,452,087 | 0.28% | 71.85 | 73.20 | 1,343 |
Entain (ENT) | 785.40 | 633,343 | 0.28% | 785.40 | 805.20 | 1,544 |
Jupiter Fund Management (JUP) | 78.70 | 613,825 | 0.25% | 77.50 | 79.00 | 199 |
Lloyds (LLOY) | 52.18 | 86,283,470 | 0.23% | 52.18 | 52.90 | 9,399 |
JPMorgan Indian (JII) | 971.00 | 60,040 | 0.21% | 956.00 | 971.00 | 151 |
Whitbread (WTB) | 3,007.00 | 1,456,864 | 0.20% | 2,984.00 | 3,040.00 | 4,702 |
Weir Group (WEIR) | 2,014.00 | 298,966 | 0.20% | 2,008.00 | 2,038.00 | 1,228 |
International Airlines (IAG) | 178.65 | 14,934,590 | 0.20% | 177.50 | 181.20 | 4,101 |
Unilever (ULVR) | 4,188.00 | 2,337,523 | 0.19% | 4,163.00 | 4,188.00 | 8,375 |
JPMorgan Emerging Markets Investment Trust (JMG) | 106.40 | 2,797,924 | 0.19% | 103.20 | 106.80 | 243 |
Patria Private (PPET) | 573.00 | 145,606 | 0.17% | 570.00 | 574.00 | 95 |
Reckitt (RKT) | 4,476.00 | 3,319,905 | 0.16% | 4,468.00 | 4,521.00 | 7,145 |
Templeton Emerging Markets (TEM) | 159.60 | 1,157,020 | 0.13% | 158.60 | 160.40 | 175 |
Genuit Group (GEN) | 440.00 | 747,372 | 0.11% | 434.00 | 441.50 | 612 |
Melrose (MRO) | 603.60 | 4,184,195 | 0.10% | 603.60 | 613.00 | 3,680 |
Inchcape (INCH) | 763.00 | 230,595 | 0.07% | 745.00 | 768.00 | 597 |
HSBC Holdings (HSBA) | 705.50 | 16,832,513 | 0.07% | 705.00 | 714.40 | 12,544 |
Darktrace (DARK) | 601.40 | 3,619,589 | 0.07% | 600.00 | 604.00 | 1,405 |
Diageo (DGE) | 2,729.00 | 2,429,030 | 0.02% | 2,727.50 | 2,775.50 | 13,446 |