Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE 250 Fallers
-
FTSE 250
Information -
FTSE 250
Constituents -
FTSE 250
News -
FTSE 250
Charts -
FTSE 250
RNS -
FTSE 250
Chat -
FTSE 250
Risers -
FTSE 250
Fallers
FTSE 250 Information
FTSE 250
FTSE 250 (MCX) Index Information
Index Value:
22,970.64
Change:
19.30 (0.08%)
Open:
22,953.14
High:
23,103.91
Low:
22,833.74
Yest. Close:
22,970.64063
Last checked at -
Last checked at | Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Ncc (NCC) | 134.00 | 4,678,721 | -5.10% | 129.80 | 142.60 | 1,181 |
| Raspberry Pi (RPI) | 794.00 | 849,259 | -4.68% | 780.00 | 837.00 | 2,224 |
| Pennon (PNN) | 476.00 | 2,230,443 | -4.57% | 475.20 | 497.80 | 2,967 |
| Safestore (SAFE) | 606.00 | 948,928 | -4.11% | 603.00 | 625.00 | 1,573 |
| Alfa Financial Software Holdings (ALFA) | 146.60 | 850,869 | -3.93% | 145.40 | 152.60 | 476 |
| Softcat (SCT) | 1,806.00 | 452,330 | -3.68% | 1,799.00 | 1,864.00 | 2,486 |
| Oxford Instruments (OXIG) | 2,748.00 | 580,451 | -3.38% | 2,698.00 | 2,830.00 | 3,266 |
| Oxford Nanopore Technologies (ONT) | 120.00 | 1,004,005 | -3.30% | 118.10 | 125.40 | 705 |
| Vistry Grp (VTY) | 234.40 | 1,935,193 | -3.14% | 234.40 | 242.40 | 1,501 |
| Bytes Tech (BYIT) | 360.00 | 811,950 | -2.96% | 357.00 | 368.00 | 874 |
| RS Group (RS1) | 613.00 | 758,673 | -2.85% | 610.50 | 622.00 | 1,052 |
| Future (FUTR) | 299.60 | 410,985 | -2.66% | 298.60 | 308.20 | 1,028 |
| Foresight Group Holdings (FSG) | 423.00 | 378,036 | -2.65% | 415.00 | 435.00 | 809 |
| Bellway (BWY) | 1,715.00 | 562,719 | -2.56% | 1,715.00 | 1,761.00 | 2,158 |
| Molten Ventures (GROW) | 622.00 | 744,621 | -2.51% | 616.00 | 639.00 | 844 |
| Bridgepoint (BPT) | 238.80 | 3,546,292 | -2.29% | 237.60 | 244.60 | 1,570 |
| 3i Infrastructure (3IN) | 368.50 | 1,166,136 | -1.99% | 366.50 | 371.50 | 566 |
| Fidelity China Special Situations PLC (FCSS) | 270.50 | 642,019 | -1.99% | 270.50 | 280.00 | 264 |
| Ocado (OCDO) | 196.10 | 1,587,269 | -1.95% | 195.30 | 200.20 | 933 |
| Big Yellow (BYG) | 835.00 | 902,829 | -1.94% | 833.00 | 849.00 | 1,517 |
| C&C Group (CCR) | 94.80 | 963,378 | -1.86% | 92.50 | 96.60 | 620 |
| Renishaw (RSW) | 4,952.00 | 206,905 | -1.84% | 4,884.00 | 5,160.00 | 1,413 |
| PageGroup (PAGE) | 120.30 | 650,347 | -1.72% | 120.20 | 123.70 | 539 |
| Playtech (PTEC) | 342.60 | 1,760,630 | -1.72% | 330.40 | 347.40 | 2,090 |
| Kainos Group (KNOS) | 815.50 | 233,333 | -1.69% | 808.00 | 832.50 | 673 |
| Ibstock (IBST) | 91.85 | 1,121,676 | -1.66% | 91.60 | 93.85 | 682 |
| Ao World (AO.) | 90.50 | 308,526 | -1.63% | 89.00 | 92.60 | 156 |
| Foresight Solar Fund (FSFL) | 72.50 | 1,094,079 | -1.63% | 71.90 | 74.30 | 256 |
| Bodycote (BOY) | 700.50 | 535,550 | -1.62% | 700.50 | 718.00 | 634 |
| Moneysupermarket.Com (MONY) | 183.40 | 1,020,308 | -1.45% | 183.40 | 187.00 | 1,411 |
| Trainline (TRN) | 215.60 | 1,092,412 | -1.37% | 212.40 | 219.00 | 645 |
| Nb Priv. Eqty (NBPE) | 1,450.00 | 66,396 | -1.36% | 1,450.00 | 1,480.00 | 147 |
| Patria Private (PPET) | 604.00 | 37,511 | -1.31% | 604.00 | 612.00 | 41 |
| GPE (GPE) | 310.60 | 4,224,859 | -1.27% | 308.80 | 316.40 | 2,068 |
| Baillie Gifford US Growth Trust (USA) | 325.50 | 3,143,615 | -1.21% | 320.00 | 331.50 | 450 |
| Telecom Plus (TEP) | 1,006.00 | 181,199 | -1.18% | 1,002.00 | 1,018.00 | 747 |
| Finsbury Growth (FGT) | 752.00 | 398,852 | -1.05% | 752.00 | 762.00 | 265 |
| Chrysalis Inves (CHRY) | 77.80 | 1,849,569 | -1.02% | 77.00 | 78.60 | 382 |
| DiscoverIE (DSCV) | 678.00 | 261,777 | -1.02% | 673.00 | 702.00 | 500 |
| North Atl.smlr (NAS) | 390.00 | 38,108 | -1.02% | 387.00 | 393.00 | 39 |
| B&M (BME) | 197.80 | 9,786,647 | -0.90% | 191.00 | 199.10 | 4,566 |
| Derwent London (DLN) | 1,843.00 | 279,940 | -0.86% | 1,825.00 | 1,865.00 | 858 |
| IntegraFin Holdings (IHP) | 350.50 | 240,818 | -0.85% | 348.00 | 353.00 | 395 |
| Dominos (DOM) | 192.10 | 399,385 | -0.83% | 191.10 | 194.70 | 385 |
| Essentra (ESNT) | 84.00 | 158,256 | -0.83% | 83.00 | 84.70 | 132 |
| Computacenter (CCC) | 4,096.00 | 181,398 | -0.82% | 4,024.00 | 4,216.00 | 1,785 |
| Hammerson (HMSO) | 337.20 | 546,708 | -0.82% | 334.40 | 341.60 | 511 |
| Mercantile Investment Trust PLC (MRC) | 264.00 | 1,910,489 | -0.75% | 262.50 | 266.00 | 399 |
| BH Macro GBP (BHMG) | 424.50 | 594,961 | -0.70% | 424.00 | 426.50 | 279 |
| Genuit Group (GEN) | 257.20 | 1,113,381 | -0.69% | 255.00 | 261.40 | 915 |
| Volution Group PLS (FAN) | 596.00 | 497,280 | -0.67% | 590.00 | 602.00 | 538 |
| ITV (ITV) | 82.05 | 15,399,007 | -0.67% | 81.00 | 83.30 | 1,023 |
| Man (EMG) | 281.80 | 1,557,857 | -0.63% | 281.00 | 284.80 | 1,428 |
| Bloomsbury (BMY) | 652.00 | 105,291 | -0.61% | 647.00 | 675.00 | 327 |
| BlackRock Smaller Companies Trust PLC (BRSC) | 1,298.00 | 87,120 | -0.61% | 1,290.00 | 1,306.00 | 221 |
| Ip Group (IPO) | 65.00 | 1,233,503 | -0.61% | 64.10 | 66.00 | 531 |
| Shaftesbury Capital (SHC) | 131.90 | 2,077,133 | -0.60% | 129.30 | 133.30 | 659 |
| HarbourVest Private Equity (HVPE) | 3,380.00 | 56,206 | -0.59% | 3,355.00 | 3,410.00 | 197 |
| Workspace (WKP) | 331.80 | 1,214,405 | -0.54% | 325.00 | 337.20 | 1,419 |
| ME Group (MEGP) | 111.80 | 1,059,205 | -0.53% | 110.00 | 112.80 | 413 |
| HgCapital Trust plc (HGT) | 385.00 | 528,413 | -0.52% | 383.00 | 392.00 | 285 |
| Pantheon International (PIN) | 390.00 | 793,076 | -0.51% | 387.50 | 391.00 | 130 |
| Sirius Real Estate (SRE) | 97.00 | 2,956,021 | -0.46% | 95.05 | 97.60 | 1,119 |
| Bankers Investment Trust (BNKR) | 145.40 | 2,247,533 | -0.41% | 144.20 | 146.40 | 325 |
| Dr. Martens (DOCS) | 73.60 | 1,263,150 | -0.41% | 73.30 | 75.40 | 370 |
| Primary Health (PHP) | 91.20 | 8,468,171 | -0.38% | 90.55 | 91.95 | 11,041 |
| SThree (STEM) | 167.00 | 168,846 | -0.36% | 165.00 | 168.40 | 312 |
| Coats Group Plc (COA) | 78.50 | 2,488,944 | -0.32% | 78.15 | 80.05 | 665 |
| NextEnergy Solar (NESF) | 47.35 | 3,263,282 | -0.32% | 47.00 | 47.50 | 164 |
| TR Property Investment Trust (TRY) | 307.00 | 674,330 | -0.32% | 306.00 | 311.00 | 350 |
| Worldwide Healthcare Trust (WWH) | 348.50 | 641,300 | -0.29% | 345.00 | 350.50 | 394 |
| Monks Investment Trust (MNKS) | 1,572.00 | 328,135 | -0.25% | 1,570.00 | 1,582.00 | 1,864 |
| Metro Bank (MTRO) | 160.00 | 1,373,159 | -0.25% | 158.00 | 163.40 | 776 |
| SSP Group (SSPG) | 162.20 | 1,159,169 | -0.25% | 160.30 | 166.50 | 649 |
| Hochschild (HOC) | 498.80 | 2,715,454 | -0.24% | 496.40 | 511.50 | 1,218 |
| Firstgroup (FGP) | 171.30 | 981,256 | -0.23% | 168.00 | 172.70 | 651 |
| Ashmore Group (ASHM) | 197.10 | 574,744 | -0.20% | 195.20 | 198.70 | 7,259 |
| Helios Towers (HTWS) | 219.60 | 1,418,208 | -0.18% | 218.20 | 221.80 | 1,265 |
| Travis Perkins (TPK) | 543.00 | 285,727 | -0.18% | 539.00 | 554.50 | 633 |
| Trustpilot (TRST) | 245.60 | 1,199,107 | -0.16% | 243.20 | 256.60 | 913 |
| Allianz Technology Trust (ATT) | 691.00 | 896,970 | -0.14% | 684.00 | 701.00 | 725 |
| Elementis (ELM) | 152.80 | 837,174 | -0.13% | 152.00 | 154.40 | 731 |
| Pollen Street (POLN) | 852.00 | 89,325 | -0.12% | 836.00 | 853.00 | 72 |
| Bluefield Solar (BSIF) | 91.40 | 6,552,108 | -0.11% | 91.40 | 91.50 | 149 |
| Sdcl Ef. Inc Tr (SEIT) | 45.75 | 2,370,973 | -0.11% | 45.20 | 46.20 | 216 |
| Greencore (GNC) | 201.20 | 6,341,957 | -0.10% | 200.20 | 205.60 | 1,361 |
| OneSavings Bank (OSB) | 501.50 | 529,758 | -0.10% | 497.00 | 508.00 | 2,362 |
| Premier Foods (PFD) | 206.00 | 1,004,071 | -0.10% | 204.40 | 207.80 | 722 |
| Auction Technology Group (ATG) | 426.00 | 288,696 | -0.09% | 420.00 | 430.20 | 527 |
| Tritax Big Box (BBOX) | 150.90 | 14,208,353 | -0.07% | 149.00 | 151.80 | 4,441 |
Follow the stocks
