We would love to hear your thoughts about our site and services, please take our survey here.
Share | Price | Volume | Change | Low | High | Trades |
---|---|---|---|---|---|---|
Moonpig Gr (MOON) | 155.00 | 9,215,423 | -12.73% | 152.00 | 164.80 | 2,738 |
Trainline (TRN) | 302.00 | 4,916,528 | -11.95% | 301.80 | 343.00 | 2,683 |
Indivior (INDV) | 1,400.00 | 2,029,282 | -7.53% | 1,365.00 | 1,469.00 | 4,277 |
Auction Technology Group (ATG) | 493.00 | 387,327 | -6.98% | 493.00 | 531.00 | 436 |
Watches Switz (WOSG) | 334.20 | 1,820,313 | -6.07% | 334.20 | 358.80 | 1,252 |
Wh Smith (SMWH) | 1,182.00 | 845,307 | -6.04% | 1,122.00 | 1,248.00 | 2,589 |
Mobico Group (MCG) | 52.85 | 4,989,107 | -5.63% | 52.80 | 56.30 | 2,302 |
Tyman (TYMN) | 374.00 | 698,664 | -4.83% | 374.00 | 385.00 | 236 |
Bakkavor (BAKK) | 117.50 | 92,143 | -4.47% | 116.00 | 119.50 | 98 |
Firstgroup (FGP) | 163.70 | 2,062,020 | -4.10% | 157.50 | 170.20 | 1,697 |
Greggs (GRG) | 2,688.00 | 432,845 | -3.31% | 2,666.00 | 2,704.00 | 1,219 |
RHI Magnesita (RHIM) | 3,510.00 | 20,616 | -3.31% | 3,510.00 | 3,655.00 | 96 |
Bridgepoint (BPT) | 219.80 | 437,756 | -3.09% | 217.80 | 229.40 | 634 |
Playtech (PTEC) | 444.00 | 350,404 | -2.95% | 444.00 | 456.00 | 652 |
Sequoia Economic Infrastructure Fund (SEQI) | 80.00 | 2,951,275 | -2.56% | 79.70 | 80.60 | 274 |
SSP Group (SSPG) | 199.30 | 2,564,597 | -2.50% | 197.00 | 205.60 | 865 |
Dunelm (DNLM) | 983.00 | 950,576 | -2.48% | 983.00 | 1,006.00 | 805 |
JPMorgan Japanese (JFJ) | 500.00 | 186,273 | -2.34% | 498.00 | 511.00 | 256 |
Paragon Group (PAG) | 690.00 | 311,888 | -2.34% | 690.00 | 710.00 | 421 |
Allianz Technology Trust (ATT) | 335.00 | 1,033,002 | -2.33% | 331.50 | 338.00 | 307 |
Baillie Gifford (USA) | 192.60 | 387,293 | -2.33% | 191.80 | 195.80 | 120 |
Dr. Martens (DOCS) | 71.35 | 1,686,255 | -2.26% | 70.90 | 74.00 | 630 |
Polar Capital Technology Trust (PCT) | 2,835.00 | 397,765 | -2.24% | 2,820.00 | 2,910.00 | 490 |
Direct Line (DLG) | 185.30 | 1,866,108 | -2.22% | 185.30 | 190.40 | 856 |
Bankers Investment Trust (BNKR) | 109.80 | 1,100,280 | -1.96% | 109.60 | 111.00 | 149 |
JPMorgan American (JAM) | 951.00 | 447,796 | -1.96% | 948.00 | 972.00 | 441 |
Aston Martin Lagonda (AML) | 151.20 | 938,048 | -1.95% | 149.60 | 155.20 | 712 |
Monks Inv (MNKS) | 1,116.00 | 231,326 | -1.93% | 1,108.00 | 1,128.00 | 227 |
Derwent London (DLN) | 1,992.00 | 208,448 | -1.87% | 1,980.00 | 2,032.00 | 643 |
Ibstock (IBST) | 147.00 | 1,013,556 | -1.87% | 146.00 | 150.20 | 620 |
IntegraFin Holdings (IHP) | 290.00 | 184,927 | -1.86% | 290.00 | 299.50 | 143 |
HgCapital Trust plc (HGT) | 470.00 | 779,305 | -1.78% | 468.50 | 479.00 | 266 |
Trustpilot (TRST) | 189.00 | 979,875 | -1.77% | 186.00 | 195.00 | 794 |
Currys (CURY) | 61.75 | 2,053,796 | -1.75% | 60.75 | 63.30 | 403 |
Endeavour Mining (EDV) | 1,687.00 | 595,524 | -1.75% | 1,662.00 | 1,715.00 | 2,137 |
Baltic Classifieds Group (BCG) | 226.00 | 100,044 | -1.74% | 226.00 | 230.00 | 133 |
Clarkson (CKN) | 3,995.00 | 107,055 | -1.72% | 3,980.00 | 4,130.00 | 416 |
Smithson Invest (SSON) | 1,368.00 | 414,538 | -1.72% | 1,360.00 | 1,398.00 | 314 |
Wetherspoon (J.D) (JDW) | 723.00 | 198,624 | -1.70% | 721.50 | 737.50 | 613 |
Edinburgh Worldwide (EWI) | 139.60 | 890,154 | -1.69% | 139.40 | 141.40 | 268 |
Bellevue Health (BBH) | 140.40 | 2,359,033 | -1.68% | 140.20 | 143.00 | 315 |
GPE (GPE) | 383.00 | 487,568 | -1.67% | 382.00 | 399.00 | 646 |
Fidelity European Values (FEV) | 384.00 | 578,680 | -1.66% | 382.00 | 391.00 | 260 |
Breedon (BREE) | 358.50 | 1,724,003 | -1.65% | 357.50 | 365.00 | 1,178 |
TI Fluid Systems (TIFS) | 145.60 | 1,249,104 | -1.62% | 145.60 | 151.20 | 369 |
Renewables Infrastructure Group (TRIG) | 98.60 | 3,826,795 | -1.60% | 98.60 | 101.00 | 837 |
Murray International (MYI) | 248.00 | 671,863 | -1.59% | 246.00 | 248.00 | 226 |
Hargreaves Lansdown (HL.) | 736.20 | 766,521 | -1.55% | 735.20 | 756.60 | 1,197 |
Just Group (JUST) | 101.40 | 930,137 | -1.55% | 100.80 | 103.40 | 223 |
Morgan Sindall Group (MGNS) | 2,255.00 | 308,987 | -1.53% | 2,215.00 | 2,370.00 | 570 |
Euro Opps Tr. (EOT) | 841.00 | 44,184 | -1.52% | 838.00 | 849.00 | 90 |
AVI Global Trust (AGT) | 232.00 | 652,894 | -1.49% | 231.50 | 235.50 | 150 |
Morgan Advanced Materials (MGAM) | 302.50 | 689,413 | -1.47% | 299.50 | 304.00 | 444 |
Volution Group PLS (FAN) | 408.00 | 192,877 | -1.45% | 405.50 | 430.00 | 196 |
JPMorgan Global Growth & Income (JGGI) | 542.00 | 990,569 | -1.45% | 540.00 | 549.00 | 650 |
Softcat (SCT) | 1,567.00 | 391,932 | -1.45% | 1,558.00 | 1,590.00 | 719 |
Victrex (VCT) | 1,226.00 | 77,962 | -1.45% | 1,218.00 | 1,246.00 | 155 |
International Distributions Services (IDS) | 274.00 | 1,199,253 | -1.44% | 272.40 | 283.20 | 1,002 |
Impax Asset Management (IEM) | 381.50 | 322,790 | -1.42% | 379.50 | 385.50 | 192 |
Schroder AsiaPacific Fund (SDP) | 500.00 | 580,755 | -1.38% | 499.50 | 506.00 | 147 |
Johnson Matthey (JMAT) | 1,742.00 | 273,562 | -1.36% | 1,729.00 | 1,771.00 | 638 |
Rathbone (RAT) | 1,600.00 | 61,579 | -1.36% | 1,600.00 | 1,634.00 | 232 |
Bluefield Solar (BSIF) | 102.40 | 1,428,845 | -1.35% | 101.60 | 104.40 | 248 |
Centamin PLC (CEY) | 124.10 | 6,673,308 | -1.35% | 121.70 | 125.70 | 1,318 |
Sdcl Energy Ef. (SEIT) | 58.40 | 804,430 | -1.35% | 58.00 | 59.40 | 141 |
C&C Group (CCR) | 164.80 | 346,173 | -1.32% | 163.80 | 167.00 | 246 |
Keller (KLR) | 1,046.00 | 180,355 | -1.32% | 1,046.00 | 1,076.00 | 246 |
BlackRock Greater Europe Investment Trust (BRGE) | 614.00 | 133,662 | -1.29% | 609.00 | 623.00 | 118 |
JPMorgan European Discovery Trust (JEDT) | 460.00 | 154,720 | -1.29% | 458.00 | 465.50 | 64 |
Kainos Group (KNOS) | 929.00 | 320,385 | -1.28% | 926.00 | 946.00 | 532 |
Greencoat UK Wind (UKW) | 139.50 | 4,997,625 | -1.27% | 138.80 | 141.20 | 1,309 |
Herald (HRI) | 2,050.00 | 75,532 | -1.20% | 2,040.00 | 2,075.00 | 112 |
Target Healthc. (THRL) | 75.70 | 1,164,473 | -1.17% | 75.00 | 77.00 | 246 |
Schroders (SOI) | 256.00 | 460,956 | -1.16% | 255.00 | 257.00 | 68 |
Balfour Beatty (BBY) | 361.40 | 2,142,471 | -1.15% | 356.80 | 367.00 | 677 |
TR Property Investment Trust (TRY) | 305.00 | 6,411,714 | -1.13% | 302.50 | 310.00 | 216 |
DiscoverIE (DSCV) | 720.00 | 119,738 | -1.10% | 701.00 | 731.00 | 214 |
City Of London Investment (CTY) | 407.00 | 759,724 | -1.09% | 405.50 | 409.50 | 433 |
Hilton Foods (HFG) | 917.00 | 76,279 | -1.08% | 910.00 | 927.00 | 327 |
Telecom Plus (TEP) | 1,670.00 | 58,629 | -1.07% | 1,656.00 | 1,690.00 | 251 |
UK Commercial Property Trust (UKCM) | 64.80 | 1,140,973 | -1.07% | 64.60 | 65.70 | 196 |
Jupiter Fund Management (JUP) | 74.80 | 1,714,580 | -1.06% | 74.60 | 76.60 | 605 |
European Small. (ESCT) | 170.60 | 180,068 | -1.04% | 169.80 | 172.20 | 91 |
Hill & Smith (HILS) | 1,896.00 | 72,482 | -1.04% | 1,872.00 | 1,914.00 | 265 |
Mitie (MTO) | 115.00 | 9,271,991 | -1.03% | 114.40 | 116.60 | 418 |
Henderson Smaller Companies Trust (HSL) | 778.00 | 531,950 | -1.02% | 776.00 | 783.00 | 195 |
Elementis (ELM) | 136.60 | 636,907 | -1.01% | 133.40 | 140.20 | 271 |
Alliance Trust (ATST) | 1,210.00 | 364,251 | -0.98% | 1,200.00 | 1,216.00 | 346 |
Baillie Gifford Japan Trust PLC (BGFD) | 707.00 | 235,225 | -0.98% | 700.00 | 711.00 | 111 |
Pennon (PNN) | 656.00 | 717,101 | -0.98% | 651.00 | 675.00 | 718 |
ME Group (MEGP) | 167.40 | 139,538 | -0.95% | 164.00 | 169.80 | 114 |
Qinetiq (QQ.) | 341.20 | 1,000,389 | -0.93% | 336.00 | 346.40 | 886 |
Essentra (ESNT) | 171.40 | 500,141 | -0.92% | 170.00 | 175.20 | 362 |
BlackRock Smaller Companies Trust PLC (BRSC) | 1,388.00 | 83,243 | -0.86% | 1,384.00 | 1,412.00 | 140 |
Bytes Tech (BYIT) | 484.00 | 308,540 | -0.86% | 471.00 | 488.20 | 751 |
Safestore (SAFE) | 750.00 | 322,849 | -0.86% | 747.50 | 761.00 | 387 |
Games Workshop (GAW) | 9,485.00 | 99,251 | -0.84% | 9,440.00 | 9,655.00 | 1,127 |
Ip Group (IPO) | 47.25 | 3,682,161 | -0.84% | 46.10 | 47.45 | 428 |
Moneysupermarket.Com (MONY) | 213.80 | 814,585 | -0.83% | 210.40 | 217.20 | 871 |
Ascential (ASCL) | 311.00 | 1,835,798 | -0.77% | 309.20 | 315.00 | 776 |
Babcock (BAB) | 516.50 | 1,957,649 | -0.77% | 516.00 | 525.00 | 1,027 |
Quilter (QLT) | 105.40 | 1,932,929 | -0.75% | 103.70 | 107.60 | 774 |
Worldwide Healthcare Trust (WWH) | 334.00 | 883,968 | -0.74% | 328.50 | 334.50 | 261 |
Aberforth Smaller Companies Trust Plc (ASL) | 1,396.00 | 80,668 | -0.71% | 1,396.00 | 1,412.00 | 125 |
Foresight Solar Fund (FSFL) | 86.70 | 850,781 | -0.69% | 85.80 | 86.70 | 188 |
Mercantile Investment Trust PLC (MRC) | 220.00 | 861,709 | -0.68% | 219.00 | 223.50 | 235 |
Throgmorton Trust (THRG) | 583.00 | 248,793 | -0.68% | 582.00 | 588.00 | 145 |
Pphe Hotel (PPH) | 1,485.00 | 19,375 | -0.67% | 1,485.00 | 1,530.00 | 84 |
Balanced Commercial Property Trust (BCPT) | 78.70 | 1,068,934 | -0.63% | 78.70 | 79.60 | 369 |
Finsbury Growth (FGT) | 814.00 | 629,652 | -0.61% | 810.00 | 820.00 | 331 |
Pantheon International (PIN) | 325.00 | 618,830 | -0.61% | 324.50 | 326.00 | 104 |
TUI AG (TUI) | 575.00 | 590,746 | -0.61% | 571.50 | 588.50 | 902 |
Witan (WTAN) | 249.00 | 712,486 | -0.60% | 248.50 | 250.50 | 165 |
Grafton Group (GFTU) | 934.50 | 383,015 | -0.59% | 930.00 | 946.70 | 732 |
Ao World (AO.) | 104.80 | 186,301 | -0.57% | 103.40 | 105.40 | 150 |
Supermarket Income (SUPR) | 72.30 | 4,233,457 | -0.55% | 71.70 | 73.10 | 382 |
North Atl.smlr (NAS) | 3,780.00 | 9,182 | -0.53% | 3,670.00 | 3,780.00 | 32 |
Redde Northgate (REDD) | 380.50 | 565,624 | -0.52% | 380.00 | 385.50 | 359 |
Vietnam Enterprise Investments (VEIL) | 573.00 | 125,391 | -0.52% | 568.00 | 579.00 | 109 |
Petershill (PHLL) | 204.50 | 781,527 | -0.49% | 201.50 | 206.00 | 206 |
Energean Oil & Gas (ENOG) | 1,079.00 | 753,489 | -0.46% | 1,056.00 | 1,095.00 | 1,156 |
Genuit Group (GEN) | 432.00 | 801,762 | -0.46% | 421.50 | 434.00 | 285 |
HarbourVest Private Equity (HVPE) | 2,275.00 | 68,041 | -0.44% | 2,275.00 | 2,300.00 | 125 |
Vistry Grp (VTY) | 1,139.00 | 782,267 | -0.44% | 1,132.00 | 1,161.00 | 1,003 |
Ninety One (N91) | 164.30 | 628,252 | -0.42% | 163.10 | 165.50 | 709 |
Personal Assets Trust (PNL) | 482.50 | 468,186 | -0.41% | 481.50 | 484.00 | 210 |
Future (FUTR) | 615.50 | 379,691 | -0.40% | 604.00 | 631.00 | 823 |
Scot.amer.inv. (SAIN) | 499.00 | 220,730 | -0.40% | 495.50 | 499.00 | 148 |
JPMorgan Emerging Markets Investment Trust (JMG) | 103.40 | 1,274,108 | -0.39% | 103.00 | 103.80 | 194 |
Big Yellow (BYG) | 1,066.00 | 1,026,052 | -0.37% | 1,060.00 | 1,082.00 | 454 |
Plus500 (PLUS) | 2,154.00 | 452,376 | -0.37% | 2,140.00 | 2,174.00 | 827 |
ITV (ITV) | 70.05 | 5,816,467 | -0.36% | 68.60 | 70.60 | 1,021 |
Cranswick (CWK) | 4,220.00 | 35,390 | -0.35% | 4,145.00 | 4,240.00 | 257 |
Man (EMG) | 244.00 | 2,482,041 | -0.33% | 242.00 | 249.20 | 974 |
ICG Enterprise Trust (ICGT) | 1,210.00 | 127,701 | -0.33% | 1,204.00 | 1,210.00 | 62 |
3i Infrastructure (3IN) | 325.00 | 782,197 | -0.31% | 324.00 | 328.50 | 229 |
Computacenter (CCC) | 2,548.00 | 111,448 | -0.31% | 2,506.00 | 2,600.00 | 617 |
Darktrace (DARK) | 517.00 | 7,600,513 | -0.31% | 505.20 | 525.00 | 6,285 |
PageGroup (PAGE) | 445.40 | 257,634 | -0.31% | 439.00 | 449.20 | 587 |
Redrow (RDW) | 635.50 | 585,488 | -0.31% | 629.00 | 650.50 | 813 |
Spectris (SXS) | 3,254.00 | 203,967 | -0.31% | 3,222.00 | 3,288.00 | 606 |
Ashmore (ASHM) | 182.90 | 462,315 | -0.27% | 182.50 | 185.40 | 408 |
Premier Foods (PFD) | 155.80 | 1,565,536 | -0.26% | 152.80 | 158.00 | 334 |
Fidelity E.m.ld (FEML) | 665.30 | 44,742 | -0.25% | 659.50 | 665.30 | 43 |
Glb Sml Co Trst (GSCT) | 160.40 | 893,963 | -0.25% | 159.60 | 160.80 | 88 |
TP ICAP (TCAP) | 202.00 | 3,112,628 | -0.25% | 199.40 | 204.50 | 924 |
Hammerson (HMSO) | 26.66 | 5,675,986 | -0.22% | 26.48 | 26.94 | 404 |
Shaftesbury Capital (SHC) | 134.30 | 2,079,449 | -0.22% | 132.60 | 135.50 | 664 |
Capital Gearing Trust (CGT) | 4,705.00 | 55,551 | -0.21% | 4,695.00 | 4,705.00 | 144 |
Mitchells & Butlers (MAB) | 236.00 | 232,230 | -0.21% | 235.50 | 239.50 | 326 |
Investec (INVP) | 508.00 | 613,968 | -0.20% | 499.40 | 512.50 | 851 |
Spire Healthcare (SPI) | 247.00 | 243,400 | -0.20% | 246.00 | 250.00 | 227 |
Marshalls (MSLH) | 256.00 | 338,217 | -0.19% | 252.50 | 258.00 | 265 |
Twentyfour Inc (TFIF) | 103.40 | 1,270,859 | -0.19% | 103.20 | 104.40 | 115 |
Wincanton (WIN) | 603.00 | 859,610 | -0.17% | 603.00 | 604.00 | 255 |
AJ Bell (AJB) | 309.50 | 418,135 | -0.16% | 304.00 | 310.50 | 341 |
Pacific Horizon (PHI) | 628.00 | 95,992 | -0.16% | 623.00 | 630.00 | 122 |
Bodycote (BOY) | 678.00 | 237,813 | -0.15% | 665.00 | 680.00 | 492 |
Kier (KIE) | 130.80 | 1,339,753 | -0.15% | 130.00 | 132.80 | 509 |
Pets at home (PETS) | 283.00 | 597,393 | -0.14% | 280.00 | 285.40 | 683 |
Helios Towers (HTWS) | 92.60 | 393,076 | -0.11% | 91.60 | 94.50 | 153 |
Sirius Real Estate (SRE) | 94.20 | 1,977,547 | -0.11% | 93.00 | 95.00 | 764 |
VinaCapital Vietnam Opportunity Fund (VOF) | 473.00 | 79,461 | -0.11% | 467.00 | 475.00 | 154 |
Vesuvius (VSVS) | 472.50 | 232,825 | -0.11% | 465.00 | 476.50 | 1,588 |
Network International (NETW) | 393.40 | 321,473 | -0.10% | 393.20 | 394.00 | 84 |
Assura (AGR) | 40.88 | 5,538,911 | -0.05% | 40.50 | 41.70 | 639 |