FTSE 250FTSE 250
FTSE 250
FTSE 250
FTSE 250
FTSE 250
FTSE 250
FTSE 250
Last checked at -
The following shares make up the FTSE 250.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 3i Infrastructure (3IN) | 285.00 | 1,016,206 | -0.35% | 285.00 | 286.00 | 214 |
| 888 Holdings (888) | 160.70 | 280,448 | -1.41% | 160.40 | 164.50 | 298 |
| Aj Bell (AJB) | 426.70 | 238,912 | 0.64% | 421.00 | 432.60 | 426 |
| Aberforth Smaller Companies Trust Plc (ASL) | 1,180.00 | 153,287 | 0.00% | 1,176.00 | 1,186.00 | 144 |
| Acacia Min (ACA) | 224.80 | 2,131,399 | 0.99% | 219.80 | 225.00 | 1,638 |
| Aggreko (AGK) | 783.00 | 356,724 | -0.28% | 777.40 | 789.00 | 995 |
| Alliance Trust (ATST) | 816.00 | 360,095 | -0.49% | 815.00 | 823.00 | 408 |
| Amigo (AMGO) | 165.20 | 572,461 | 2.86% | 163.00 | 166.40 | 169 |
| Apax Glb (APAX) | 151.50 | 165,381 | -0.33% | 150.50 | 153.00 | 42 |
| Ascential (ASCL) | 396.20 | 910,260 | 4.43% | 383.20 | 396.20 | 1,555 |
| Ashmore (ASHM) | 529.00 | 626,795 | 1.05% | 521.00 | 531.00 | 827 |
| Assura (AGR) | 64.60 | 1,666,927 | 0.31% | 63.90 | 64.80 | 263 |
| Aston Martin Lagonda (AML) | 994.60 | 169,909 | 0.42% | 975.80 | 998.80 | 850 |
| Avast (AVST) | 343.40 | 1,514,924 | 1.12% | 339.40 | 345.20 | 1,097 |
| Aveva Group (AVV) | 4,004.00 | 218,005 | 0.05% | 3,932.00 | 4,018.00 | 2,323 |
| B&M (BME) | 358.00 | 1,868,524 | 0.85% | 356.40 | 360.50 | 2,175 |
| BBA (BBA) | 290.20 | 9,481,590 | 1.26% | 285.40 | 290.80 | 1,081 |
| BBGI (BBGI) | 153.00 | 576,391 | -0.33% | 153.00 | 153.50 | 56 |
| BCA (BCA) | 242.60 | 105,373,200 | -0.41% | 240.80 | 243.80 | 602 |
| BMO Global Smaller Companies Trust (BGSC) | 1,358.00 | 157,677 | 0.30% | 1,350.00 | 1,368.00 | 146 |
| BTG (BTG) | 836.00 | 1,268,609 | -0.06% | 836.00 | 840.50 | 189 |
| Babcock (BAB) | 448.90 | 828,420 | 1.19% | 443.00 | 452.10 | 1,378 |
| Baillie Gifford Japan Trust PLC (BGFD) | 799.00 | 79,668 | 0.38% | 798.00 | 805.00 | 163 |
| Bakkavor (BAKK) | 113.40 | 48,798 | 1.25% | 111.40 | 115.00 | 177 |
| Balfour Beatty (BBY) | 220.80 | 2,214,035 | -1.52% | 218.00 | 225.00 | 1,589 |
| Bank Of Georgia Group (BGEO) | 1,599.00 | 133,828 | -0.87% | 1,599.00 | 1,613.00 | 611 |
| Bankers Investment Trust (BNKR) | 958.00 | 196,394 | -0.83% | 958.00 | 968.00 | 234 |
| Barr (A.G.) (BAG) | 618.00 | 303,185 | 0.65% | 610.00 | 620.00 | 607 |
| Beazley (BEZ) | 536.50 | 1,384,906 | -2.37% | 536.00 | 550.00 | 1,515 |
| Bellway (BWY) | 2,894.00 | 217,488 | 1.90% | 2,832.00 | 2,901.00 | 1,794 |
| Big Yellow (BYG) | 1,014.00 | 154,723 | 0.50% | 999.50 | 1,016.00 | 476 |
| BlackRock Smaller Companies Trust PLC (BRSC) | 1,382.00 | 89,279 | -0.43% | 1,380.00 | 1,396.00 | 153 |
| Bodycote (BOY) | 761.50 | 114,366 | 0.00% | 751.00 | 765.50 | 483 |
| Bovis Homes (BVS) | 1,075.00 | 482,360 | 2.38% | 1,049.00 | 1,075.00 | 1,027 |
| Brewin Dolphin (BRW) | 311.20 | 162,719 | -0.19% | 310.20 | 313.80 | 274 |
| British Empire (BTEM) | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Britvic (BVIC) | 883.50 | 607,227 | -0.34% | 877.50 | 890.00 | 1,454 |
| CLS Holdings (CLI) | 222.00 | 97,103 | 0.45% | 221.00 | 225.50 | 177 |
| CYBG (CYBG) | 199.15 | 1,673,888 | 1.19% | 192.40 | 201.30 | 1,094 |
| Cairn Energy (CNE) | 159.40 | 982,423 | 0.76% | 158.90 | 163.00 | 927 |
| Caledonia (CLDN) | 3,050.00 | 27,429 | -0.49% | 3,050.00 | 3,070.00 | 131 |
| Capita (CPI) | 118.80 | 2,834,099 | 0.68% | 116.85 | 119.85 | 1,765 |
| Capital & Counties (CAPC) | 216.00 | 1,531,156 | -0.74% | 214.60 | 217.10 | 1,277 |
| Card Factory (CARD) | 173.00 | 197,992 | 1.47% | 170.20 | 174.40 | 469 |
| Centamin PLC (CEY) | 118.35 | 9,119,592 | 0.30% | 117.30 | 120.15 | 2,416 |
| Charter Court (CCFS) | 306.00 | 92,029 | 1.32% | 300.00 | 308.00 | 193 |
| Cineworld (CINE) | 248.90 | 3,003,812 | 0.81% | 246.40 | 252.70 | 2,394 |
| City Of London Investment (CTY) | 427.50 | 591,835 | -0.35% | 426.50 | 430.50 | 273 |
| Civitas Social Housing (CSH) | 84.40 | 766,774 | -0.59% | 83.80 | 84.50 | 131 |
| Clarkson (CKN) | 2,610.00 | 12,912 | 0.38% | 2,605.00 | 2,650.00 | 151 |
| Close Bros (CBG) | 1,380.00 | 357,766 | -1.43% | 1,366.00 | 1,393.00 | 1,361 |
| Coats (COA) | 82.75 | 1,265,026 | -0.30% | 82.70 | 84.00 | 522 |
| Cobham (COB) | 118.30 | 2,170,984 | -0.71% | 118.30 | 120.35 | 1,039 |
| Computacenter (CCC) | 1,339.00 | 210,289 | 0.22% | 1,325.00 | 1,344.00 | 413 |
| ContourGlobal (GLO) | 175.00 | 52,604 | -1.35% | 172.60 | 180.20 | 160 |
| ConvaTec (CTEC) | 146.05 | 2,259,383 | -0.27% | 145.50 | 147.60 | 778 |
| Countryside Properties (CSP) | 290.20 | 388,724 | 0.42% | 287.80 | 290.40 | 728 |
| Cranswick (CWK) | 2,500.00 | 78,715 | -0.32% | 2,500.00 | 2,528.00 | 437 |
| Crest Nicholson (CRST) | 357.20 | 740,145 | 1.36% | 348.20 | 359.20 | 1,104 |
| Daejan Holdings (DJAN) | 5,700.00 | 4,276 | -1.21% | 5,700.00 | 5,800.00 | 150 |
| Dechra (DPH) | 2,868.00 | 143,752 | -0.76% | 2,846.00 | 2,888.00 | 1,238 |
| Derwent London (DLN) | 3,026.00 | 153,424 | -1.18% | 3,002.00 | 3,056.00 | 1,100 |
| Diploma (DPLM) | 1,478.00 | 105,396 | -0.27% | 1,472.00 | 1,484.00 | 419 |
| Dixons Carphone (DC.) | 119.10 | 1,374,172 | -0.71% | 118.75 | 121.85 | 1,329 |
| Dominos (DOM) | 258.00 | 826,587 | 0.00% | 256.70 | 260.10 | 918 |
| Drax (DRX) | 279.80 | 597,581 | 0.00% | 279.00 | 284.40 | 542 |
| Dunelm (DNLM) | 926.50 | 647,555 | 2.21% | 903.50 | 937.50 | 1,205 |
| Edinburgh Investment Trust PLC (EDIN) | 591.00 | 439,506 | 0.17% | 587.00 | 591.00 | 247 |
| EI Group (EIG) | 283.20 | 6,909,081 | -0.35% | 282.60 | 285.20 | 2,485 |
| Electrocomponents (ECM) | 594.40 | 2,834,428 | 0.03% | 590.60 | 597.20 | 1,088 |
| Elementis (ELM) | 131.60 | 603,369 | -0.30% | 128.40 | 133.80 | 634 |
| Energean Oil & Gas (ENOG) | 985.00 | 231,688 | 1.34% | 958.00 | 993.00 | 812 |
| Entertainment One (ETO) | 445.00 | 3,342,202 | -0.63% | 435.20 | 451.60 | 1,816 |
| Equiniti (EQN) | 217.00 | 565,597 | -1.36% | 215.00 | 220.20 | 433 |
| Essentra (ESNT) | 420.00 | 204,945 | 0.57% | 410.00 | 422.40 | 482 |
| Euromoney (ERM) | 1,304.00 | 58,532 | 0.46% | 1,288.00 | 1,312.00 | 321 |
| F&C Commercial Property Trust (FCPT) | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| F&C Investment Trust (FCIT) | 710.00 | 237,405 | -0.42% | 710.00 | 714.00 | 229 |
| FDM Group (FDM) | 896.00 | 155,870 | 0.56% | 883.00 | 900.00 | 542 |
| Ferrexpo (FXPO) | 266.60 | 969,758 | 0.57% | 265.50 | 271.40 | 1,233 |
| Fidelity China Special Situations PLC (FCSS) | 222.00 | 697,739 | 0.00% | 220.00 | 223.50 | 155 |
| Fidelity European Values (FEV) | 253.50 | 475,080 | -0.39% | 253.00 | 254.00 | 130 |
| Fidelity (FSV) | 258.50 | 244,578 | -0.77% | 258.50 | 262.50 | 111 |
| Finsbury Growth (FGT) | 934.00 | 299,283 | 0.00% | 934.00 | 938.00 | 281 |
| Firstgroup (FGP) | 110.00 | 890,838 | 1.20% | 108.70 | 110.50 | 403 |
| James Fisher and Sons (FSJ) | 2,055.00 | 22,200 | 2.24% | 1,986.00 | 2,060.00 | 296 |
| Funding Circle (FCH) | 126.20 | 161,939 | 4.30% | 116.00 | 126.20 | 198 |
| G4S (GFS) | 196.50 | 2,489,643 | 1.13% | 194.00 | 197.00 | 1,665 |
| GCP Infrastructure Investments (GCP) | 127.60 | 1,183,902 | -0.16% | 126.80 | 128.00 | 114 |
| GVC Holdings (GVC) | 621.80 | 2,848,520 | -1.40% | 621.80 | 636.60 | 3,030 |
| Galliford Try (GFRD) | 629.00 | 366,111 | -2.02% | 618.00 | 643.50 | 1,001 |
| Games Workshop (GAW) | 4,740.00 | 62,465 | -0.08% | 4,704.00 | 4,756.00 | 651 |
| Genesis (GSS) | 772.00 | 28,849 | -0.52% | 767.00 | 779.00 | 88 |
| Genus (GNS) | 2,638.00 | 52,041 | 0.69% | 2,596.00 | 2,654.00 | 335 |
| Go-Ahead (GOG) | 2,174.00 | 94,647 | 0.28% | 2,156.00 | 2,196.00 | 703 |
| Grafton Group (GFTU) | 757.00 | 474,656 | 0.93% | 748.00 | 769.00 | 1,632 |
| Grainger plc (GRI) | 234.20 | 840,805 | 0.00% | 233.00 | 236.00 | 512 |
| Great Portland (GPOR) | 681.20 | 1,033,095 | -1.22% | 679.60 | 689.40 | 1,880 |
| Greencoat UK Wind (UKW) | 141.00 | 1,835,008 | -0.42% | 141.00 | 141.80 | 175 |
| Greencore (GNC) | 226.40 | 1,296,542 | 0.62% | 224.60 | 227.30 | 799 |
| Greene King (GNK) | 649.60 | 906,263 | -1.84% | 643.00 | 663.00 | 2,310 |
| Greggs (GRG) | 2,444.00 | 371,083 | -0.89% | 2,428.00 | 2,458.00 | 1,304 |
| HgCapital Trust plc (HGT) | 218.00 | 224,146 | -0.23% | 218.00 | 220.00 | 100 |
| HICL Infrastructure (HICL) | 158.20 | 2,325,942 | -0.88% | 158.20 | 158.80 | 293 |
| Hammerson (HMSO) | 268.60 | 3,039,200 | -1.54% | 265.90 | 273.20 | 2,284 |
| HarbourVest Private Equity (HVPE) | 1,714.00 | 124,117 | 0.23% | 1,712.00 | 1,720.00 | 118 |
| Hastings (HSTG) | 201.00 | 211,862 | 1.01% | 198.90 | 203.00 | 314 |
| Hays (HAS) | 147.10 | 5,594,400 | -2.58% | 146.90 | 150.60 | 2,750 |
| Herald (HRI) | 1,272.00 | 33,849 | -0.63% | 1,272.00 | 1,286.00 | 100 |
| Hill & Smith (HILS) | 1,169.00 | 49,364 | 1.83% | 1,153.00 | 1,172.00 | 330 |
| Hilton Foods (HFG) | 941.00 | 82,438 | 1.51% | 927.00 | 960.00 | 130 |
| Hochschild (HOC) | 217.00 | 3,079,482 | 4.73% | 207.40 | 217.00 | 2,030 |
| Homeserve (HSV) | 1,152.00 | 758,549 | 0.61% | 1,131.00 | 1,152.00 | 1,211 |
| Howden Joinery (HWDN) | 496.70 | 1,614,600 | 0.34% | 492.20 | 500.60 | 1,638 |
| Hunting (HTG) | 551.00 | 384,459 | 4.45% | 539.00 | 554.50 | 680 |
| Ig Group Holdings (IGG) | 580.00 | 1,336,939 | -2.16% | 579.60 | 593.80 | 2,746 |
| IMI (IMI) | 993.80 | 327,231 | 0.26% | 986.00 | 999.80 | 1,412 |
| Ip Group (IPO) | 67.90 | 594,741 | -2.30% | 67.90 | 69.70 | 258 |
| IWG (IWG) | 362.10 | 2,451,050 | 0.30% | 357.50 | 366.60 | 1,408 |
| Ibstock (IBST) | 236.20 | 382,216 | -1.01% | 232.60 | 240.20 | 532 |
| Inchcape (INCH) | 607.50 | 601,103 | 0.91% | 599.50 | 611.50 | 917 |
| Indivior (INDV) | 44.00 | 5,291,992 | 3.77% | 40.91 | 44.20 | 1,128 |
| Inmarsat (ISAT) | 562.40 | 1,047,323 | 0.29% | 557.00 | 563.40 | 1,082 |
| IntegraFin Holdings (IHP) | 383.50 | 101,245 | 0.13% | 378.00 | 390.00 | 245 |
| Intermediate Capital (ICP) | 1,380.00 | 338,549 | -0.50% | 1,369.00 | 1,393.00 | 1,167 |
| International Public Partnerships (INPP) | 156.80 | 1,796,725 | -0.25% | 156.00 | 156.80 | 227 |
| Intu Properties (INTU) | 81.12 | 1,515,783 | 0.05% | 79.58 | 82.16 | 535 |
| Investec (INVP) | 507.00 | 843,595 | 0.60% | 501.20 | 511.40 | 1,899 |
| JD Sports (JD.) | 618.80 | 1,391,033 | 1.01% | 614.60 | 625.40 | 2,095 |
| JPMorgan American (JAM) | 476.00 | 287,597 | -0.63% | 476.00 | 478.50 | 180 |
| JPMorgan Emerging Markets Investment Trust (JMG) | 1,042.00 | 163,737 | -0.76% | 1,042.00 | 1,050.00 | 188 |
| JPMorgan Indian (JII) | 750.00 | 138,069 | -2.22% | 750.00 | 765.00 | 167 |
| JPMorgan Japanese (JFJ) | 436.00 | 87,884 | -1.36% | 436.00 | 442.00 | 133 |
| John Laing (JLG) | 380.80 | 407,867 | -0.31% | 379.80 | 382.80 | 533 |
| Jupiter European Opportunities Trust (JEO) | 834.00 | 210,196 | -0.83% | 834.00 | 842.00 | 186 |
| Jupiter Fund Management (JUP) | 378.50 | 1,613,183 | 0.03% | 376.70 | 382.90 | 1,874 |
| Just Group (JUST) | 56.00 | 1,780,775 | 0.36% | 54.60 | 57.15 | 628 |
| KAZ Minerals (KAZ) | 580.80 | 1,465,597 | -0.03% | 568.00 | 591.80 | 2,975 |
| Kier (KIE) | 81.25 | 1,700,864 | 3.70% | 77.65 | 85.00 | 498 |
| Lancashire Holdings (LRE) | 680.50 | 220,740 | -2.02% | 680.50 | 693.50 | 424 |
| Law Debenture (LWDB) | 584.00 | 82,911 | -1.02% | 584.00 | 600.00 | 122 |
| LondonMetric (LMP) | 206.60 | 1,485,148 | 0.49% | 204.40 | 206.60 | 754 |
| Man (EMG) | 169.55 | 2,792,569 | 0.71% | 167.75 | 169.90 | 1,663 |
| Marshalls (MSLH) | 645.00 | 332,919 | 0.55% | 623.50 | 655.00 | 875 |
| Mccarthy (MCS) | 138.50 | 383,063 | 0.00% | 137.90 | 140.20 | 527 |
| Mediclinic International (MDC) | 339.50 | 372,135 | 1.40% | 332.60 | 340.60 | 761 |
| Meggitt (MGGT) | 558.00 | 1,036,168 | 0.14% | 555.00 | 561.80 | 1,266 |
| Mercantile Investment Trust PLC (MRC) | 202.50 | 1,496,898 | 0.00% | 201.50 | 203.50 | 224 |
| Merlin Entertainments (MERL) | 449.60 | 1,335,582 | -0.02% | 448.00 | 450.70 | 586 |
| Metro Bank (MTRO) | 500.00 | 859,926 | 5.89% | 472.20 | 508.50 | 1,724 |
| Millennium & Copthorne Hotels (MLC) | 680.00 | 31,457 | -0.73% | 680.00 | 685.00 | 22 |
| Mitchells & Butlers (MAB) | 306.50 | 487,499 | -0.33% | 302.00 | 308.00 | 625 |
| Moneysupermarket.Com (MONY) | 370.00 | 2,323,279 | 2.75% | 356.10 | 370.40 | 3,138 |
| Monks Inv (MNKS) | 936.00 | 176,877 | -0.11% | 936.00 | 943.00 | 296 |
| Morgan Advanced Materials (MGAM) | 253.60 | 251,818 | -0.63% | 253.40 | 261.00 | 214 |
| Murray International (MYI) | 1,172.00 | 177,044 | 0.51% | 1,170.00 | 1,180.00 | 222 |
| NB Global Floating Rate Income Fund (NBLS) | 89.80 | 1,337,269 | 0.22% | 89.80 | 90.00 | 99 |
| National Express (NEX) | 420.00 | 373,001 | 0.77% | 409.00 | 422.20 | 715 |
| NewRiver (NRR) | 175.60 | 3,420,644 | 3.29% | 170.00 | 175.60 | 882 |
| NextEnergy Solar (NESF) | 121.00 | 266,379 | 0.41% | 120.50 | 122.00 | 101 |
| OneSavings Bank (OSB) | 374.40 | 780,584 | 2.07% | 365.80 | 376.00 | 1,011 |
| Pz Cussons (PZC) | 227.00 | 422,548 | 4.61% | 215.00 | 229.00 | 358 |
| PageGroup (PAGE) | 446.00 | 536,722 | -0.84% | 439.60 | 450.20 | 968 |
| Pantheon International (PIN) | 2,320.00 | 24,505 | 0.00% | 2,310.00 | 2,335.00 | 129 |
| Paragon Group (PAG) | 445.00 | 440,545 | 0.14% | 439.80 | 449.20 | 800 |
| Pennon (PNN) | 755.20 | 1,166,212 | 0.75% | 742.60 | 755.20 | 2,083 |
| Perpetual Income and Growth Investment Trust PLC (PLI) | 317.50 | 328,023 | 0.16% | 315.50 | 317.50 | 202 |
| Pershing Square Holdings (PSH) | 1,436.00 | 54,870 | -0.28% | 1,436.00 | 1,450.00 | 167 |
| Personal Assets Trust (PNL) | 42,250 | 3,039 | -0.59% | 42,250 | 42,550 | 119 |
| Petrofac (PFC) | 410.00 | 680,109 | 1.18% | 404.00 | 414.90 | 905 |
| Pets At Home (PETS) | 203.00 | 937,553 | 1.40% | 199.60 | 204.20 | 755 |
| Playtech (PTEC) | 451.80 | 1,315,744 | 0.40% | 447.50 | 455.00 | 1,991 |
| Plus500 (PLUS) | 652.80 | 336,244 | 0.00% | 651.00 | 662.60 | 1,117 |
| Polar Capital Technology Trust (PCT) | 1,414.00 | 212,664 | -0.14% | 1,406.00 | 1,418.00 | 374 |
| Polymetal International (POLY) | 1,001.50 | 1,850,079 | 0.65% | 993.00 | 1,003.00 | 3,334 |
| Polypipe (PLP) | 416.00 | 108,843 | -0.10% | 405.80 | 416.60 | 363 |
| Premier Oil (PMO) | 79.78 | 11,048,055 | 2.33% | 79.00 | 81.86 | 2,764 |
| Primary Health (PHP) | 136.00 | 1,167,929 | -0.58% | 135.40 | 139.00 | 278 |
| Provident Financial (PFG) | 404.20 | 283,070 | -0.30% | 402.50 | 409.00 | 479 |
| Qinetiq (QQ.) | 273.00 | 573,642 | -0.80% | 270.40 | 277.60 | 708 |
| Quilter (QLT) | 150.00 | 2,621,796 | 0.33% | 147.60 | 150.00 | 2,383 |
| RHI Magnesita (RHIM) | 4,578.00 | 41,633 | 0.35% | 4,468.00 | 4,608.00 | 691 |
| RIT Capital Partners (RCP) | 2,110.00 | 122,456 | -0.24% | 2,110.00 | 2,120.00 | 288 |
| Rpc Group (RPC) | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Rank (RNK) | 161.20 | 94,653 | 3.33% | 157.80 | 164.60 | 226 |
| Rathbone (RAT) | 2,160.00 | 17,382 | 2.13% | 2,125.00 | 2,180.00 | 199 |
| Redrow (RDW) | 558.00 | 4,510,964 | 2.57% | 543.00 | 558.00 | 997 |
| Renewables Infrastructure Group (TRIG) | 129.40 | 5,201,571 | -0.77% | 129.40 | 130.60 | 428 |
| Renishaw (RSW) | 3,700.00 | 112,457 | -0.27% | 3,696.00 | 3,762.00 | 865 |
| Restaurant Gp (RTN) | 150.00 | 1,318,992 | 1.42% | 146.00 | 150.90 | 945 |
| Riverstone Energy (RSE) | 850.00 | 15,584 | 0.00% | 850.00 | 855.00 | 62 |
| Rotork (ROR) | 302.40 | 1,122,762 | -0.59% | 302.20 | 306.40 | 1,209 |
| Royal Mail (RMG) | 223.60 | 5,789,560 | 0.90% | 221.50 | 226.80 | 2,810 |
| SIG (SHI) | 127.10 | 670,541 | 0.55% | 124.80 | 127.50 | 375 |
| SSP Group (SSPG) | 686.00 | 1,645,089 | -2.14% | 686.00 | 705.00 | 1,693 |
| Sabre Insur (SBRE) | 286.50 | 129,974 | 0.35% | 284.00 | 289.50 | 205 |
| Safestore (SAFE) | 638.50 | 248,213 | 0.24% | 630.00 | 638.50 | 481 |
| Saga (SAGA) | 47.80 | 3,664,967 | 1.27% | 46.56 | 48.62 | 1,084 |
| Sanne Group (SNN) | 729.00 | 83,664 | -0.55% | 717.00 | 738.00 | 249 |
| Savills (SVS) | 900.50 | 309,416 | -0.61% | 889.00 | 903.50 | 817 |
| Schroder AsiaPacific Fund (SDP) | 465.50 | 98,849 | -0.53% | 465.50 | 471.00 | 153 |
| Scottish Inv (SCIN) | 833.00 | 65,615 | -0.12% | 833.00 | 836.00 | 108 |
| Senior (SNR) | 203.60 | 818,914 | 0.20% | 201.40 | 206.00 | 699 |
| Sequoia Economic Infrastructure Fund (SEQI) | 115.00 | 1,124,382 | -0.17% | 115.00 | 115.20 | 176 |
| Serco (SRP) | 143.80 | 905,042 | 0.21% | 141.50 | 143.80 | 542 |
| Shaftesbury (SHB) | 812.50 | 221,513 | -1.04% | 802.50 | 819.50 | 631 |
| Sirius Minerals (SXX) | 15.86 | 14,097,412 | -0.88% | 15.83 | 16.50 | 842 |
| Smithson Invest (SSON) | 1,242.00 | 219,958 | -0.48% | 1,242.00 | 1,258.00 | 308 |
| Softcat (SCT) | 940.00 | 242,312 | 0.16% | 913.50 | 942.50 | 593 |
| Sophos Group (SOPH) | 455.00 | 4,368,712 | 0.35% | 450.00 | 462.70 | 3,011 |
| Spectris (SXS) | 2,704.00 | 137,860 | 0.60% | 2,669.00 | 2,718.00 | 1,271 |
| Spirent (SPT) | 161.80 | 1,163,604 | -0.25% | 161.20 | 164.20 | 349 |
| Sports Direct (SPD) | 228.60 | 388,360 | 0.44% | 222.20 | 234.60 | 748 |
| St.Modwen Properties (SMP) | 427.50 | 209,074 | 3.14% | 413.00 | 431.50 | 608 |
| Stagecoach (SGC) | 138.00 | 1,448,803 | 1.77% | 135.20 | 139.90 | 859 |
| Stobart Group (STOB) | 116.40 | 624,396 | -0.85% | 116.40 | 119.40 | 282 |
| Syncona (SYNC) | 249.00 | 483,606 | 1.84% | 243.00 | 251.50 | 250 |
| Synthomer (SYNT) | 328.80 | 733,402 | -2.20% | 328.40 | 336.80 | 910 |
| TBC Bank Group (TBCG) | 1,492.00 | 67,144 | -2.36% | 1,492.00 | 1,540.00 | 209 |
| TI Fluid Systems (TIFS) | 194.80 | 243,507 | 1.99% | 192.80 | 196.80 | 280 |
| TP ICAP (TCAP) | 316.90 | 731,237 | -0.63% | 316.00 | 320.70 | 897 |
| TR Property Investment Trust (TRY) | 420.50 | 333,101 | 0.72% | 415.50 | 421.50 | 281 |
| TalkTalk (TALK) | 107.90 | 733,938 | 0.94% | 107.10 | 109.40 | 387 |
| Tate & Lyle (TATE) | 758.00 | 896,836 | -0.60% | 753.00 | 762.40 | 1,475 |
| Ted Baker (TED) | 951.00 | 294,178 | 13.48% | 849.50 | 982.50 | 1,189 |
| Telecom Plus (TEP) | 1,336.00 | 64,665 | 0.60% | 1,318.00 | 1,340.00 | 232 |
| Temple Bar Investment Trust (TMPL) | 1,254.00 | 114,268 | 0.16% | 1,254.00 | 1,266.00 | 190 |
| Templeton Emerging Markets (TEM) | 807.00 | 1,018,980 | -0.49% | 803.00 | 810.00 | 269 |
| Travis Perkins (TPK) | 1,309.50 | 553,697 | 2.46% | 1,262.00 | 1,310.00 | 1,914 |
| Tritax Big Box (BBOX) | 158.50 | 3,893,294 | -0.50% | 157.40 | 159.60 | 975 |
| Tullow Oil (TLW) | 203.40 | 5,516,820 | 1.95% | 199.95 | 205.80 | 2,723 |
| UDG Healthcare (UDG) | 788.00 | 304,743 | 1.22% | 772.00 | 790.50 | 918 |
| UK Commercial Property Trust (UKCM) | 87.50 | 866,810 | 0.00% | 86.80 | 88.30 | 238 |
| Ultra Electronics (ULE) | 1,765.00 | 568,885 | -0.40% | 1,738.00 | 1,777.00 | 966 |
| Unite (UTG) | 1,044.00 | 431,203 | -0.19% | 1,033.00 | 1,050.00 | 1,138 |
| Vesuvius (VSVS) | 515.50 | 170,966 | -0.67% | 508.00 | 520.00 | 527 |
| Victrex (VCT) | 1,949.00 | 450,422 | 0.05% | 1,937.00 | 1,974.00 | 2,458 |
| Vietnam Enterprise Investments (VEIL) | 455.00 | 114,364 | 0.11% | 454.00 | 459.00 | 79 |
| VinaCapital vietnam Opportunity Fund (VOF) | 341.00 | 209,249 | 0.00% | 341.00 | 344.00 | 115 |
| Vivo Energy (VVO) | 123.40 | 115,024 | 0.98% | 122.40 | 127.60 | 265 |
| Wh Smith (SMWH) | 2,106.00 | 166,241 | -0.19% | 2,096.00 | 2,120.00 | 621 |
| Weir Group (WEIR) | 1,482.00 | 532,968 | 1.86% | 1,445.50 | 1,485.00 | 2,139 |
| Wetherspoon (J.D) (JDW) | 1,577.00 | 89,298 | 0.38% | 1,561.00 | 1,583.00 | 606 |
| William Hill (WMH) | 164.30 | 1,685,364 | 0.37% | 162.30 | 165.75 | 1,346 |
| Witan (WTAN) | 220.00 | 504,740 | 0.23% | 218.50 | 220.50 | 187 |
| Wizz Air (WIZZ) | 3,602.00 | 171,081 | -0.66% | 3,602.00 | 3,687.00 | 1,237 |
| Wood Group (J) (WG.) | 521.20 | 1,924,401 | 1.76% | 508.00 | 525.20 | 2,602 |
| Woodford (WPCT) | 53.10 | 3,934,657 | -1.67% | 51.60 | 54.80 | 434 |
| Workspace (WKP) | 875.50 | 171,309 | -1.46% | 872.50 | 888.50 | 443 |
| Worldwide Healthcare Trust (WWH) | 2,750.00 | 46,902 | 0.18% | 2,745.00 | 2,795.00 | 238 |
Last checked at