The following shares make up the FTSE 250.
Share | Price | Volume | Change | Low | High | Trades |
---|---|---|---|---|---|---|
346.00 | 1,118,088 | -0.72% | 344.50 | 350.00 | 393 | |
186.60 | 1,171,897 | -0.80% | 178.60 | 187.40 | 985 | |
66.70 | 6,839,486 | -0.97% | 66.00 | 67.80 | 909 | |
186.80 | 438,954 | -1.16% | 184.00 | 188.00 | 155 | |
257.80 | 1,120,115 | -3.59% | 249.60 | 264.60 | 1,038 | |
678.00 | 554,577 | -1.97% | 643.60 | 687.40 | 1,936 | |
186.20 | 162,037 | -1.48% | 180.40 | 188.00 | 156 | |
468.00 | 37,081 | -1.68% | 454.00 | 468.00 | 72 | |
296.00 | 955,964 | -0.67% | 292.20 | 299.00 | 577 | |
218.00 | 616,178 | -2.50% | 216.20 | 223.00 | 705 | |
1,252.00 | 175,032 | -1.57% | 1,242.00 | 1,260.00 | 302 | |
932.00 | 230,988 | -1.06% | 883.00 | 1,008.00 | 851 | |
924.00 | 267,280 | -2.01% | 908.00 | 929.00 | 397 | |
218.00 | 955,460 | -2.68% | 209.50 | 220.00 | 500 | |
311.60 | 639,854 | -1.64% | 306.60 | 317.20 | 839 | |
166.20 | 569,903 | -1.07% | 166.00 | 167.40 | 140 | |
151.00 | 1,087,002 | -2.20% | 146.40 | 151.60 | 263 | |
200.20 | 14,676,631 | -1.28% | 196.20 | 200.60 | 1,515 | |
250.60 | 1,719,045 | -0.63% | 248.20 | 251.60 | 1,442 | |
134.20 | 150,619 | -0.74% | 124.20 | 135.40 | 230 | |
120.20 | 2,291,348 | -0.66% | 117.80 | 121.60 | 363 | |
473.40 | 4,576,536 | -2.71% | 465.80 | 483.80 | 2,416 | |
725.00 | 108,736 | -2.03% | 714.00 | 728.00 | 185 | |
148.00 | 377,478 | -0.80% | 145.00 | 148.00 | 94 | |
4,300.00 | 278,303 | 0.47% | 4,260.00 | 4,345.00 | 346 | |
301.80 | 687,584 | -1.89% | 295.00 | 307.80 | 628 | |
100.20 | 1,908,921 | -2.15% | 97.80 | 101.60 | 486 | |
622.50 | 141,801 | -2.66% | 609.00 | 633.50 | 554 | |
272.80 | 967,704 | -2.22% | 266.60 | 276.60 | 1,205 | |
1,384.00 | 65,967 | -3.35% | 1,356.00 | 1,416.00 | 313 | |
512.00 | 2,327,925 | -0.58% | 512.00 | 514.00 | 197 | |
700.00 | 928,036 | 1.89% | 665.00 | 700.00 | 595 | |
814.00 | 679,492 | -0.55% | 805.00 | 822.50 | 2,303 | |
2,235.00 | 255,494 | -3.12% | 2,156.00 | 2,248.00 | 1,591 | |
1,225.00 | 386,629 | -1.29% | 1,208.00 | 1,233.00 | 1,244 | |
424.00 | 341,541 | -0.56% | 406.60 | 425.00 | 1,189 | |
155.30 | 2,745,184 | -4.14% | 155.00 | 162.10 | 1,718 | |
1,071.00 | 637,442 | -1.83% | 1,046.00 | 1,082.00 | 2,604 | |
2,448.00 | 362,830 | -0.24% | 2,388.00 | 2,448.00 | 963 | |
1,006.00 | 1,661,297 | -4.46% | 990.60 | 1,026.00 | 8,282 | |
196.50 | 1,549,439 | -5.35% | 194.90 | 205.80 | 1,036 | |
83.06 | 8,764,841 | 0.41% | 78.78 | 83.06 | 2,432 | |
5,100.00 | 81,848 | -0.97% | 5,100.00 | 5,160.00 | 264 | |
350.00 | 447,833 | -1.27% | 341.00 | 356.00 | 464 | |
121.00 | 3,844,008 | -6.92% | 113.60 | 127.20 | 751 | |
3,150.00 | 27,639 | -1.56% | 3,110.00 | 3,205.00 | 333 | |
3,620.00 | 23,739 | -2.56% | 3,550.00 | 3,710.00 | 298 | |
854.00 | 440,271 | -0.70% | 820.00 | 860.00 | 843 | |
219.50 | 962,831 | -0.90% | 216.00 | 221.00 | 255 | |
279.50 | 296,751 | 0.36% | 273.50 | 281.00 | 433 | |
86.64 | 27,293,447 | -1.39% | 86.22 | 88.18 | 6,099 | |
199.50 | 2,273,767 | 0.00% | 194.30 | 200.40 | 2,130 | |
78.40 | 4,118,576 | -0.25% | 75.80 | 78.40 | 1,013 | |
239.40 | 317,861 | -2.05% | 233.20 | 242.80 | 556 | |
227.40 | 2,403,421 | -1.64% | 219.40 | 236.40 | 1,841 | |
217.00 | 6,945,900 | -3.56% | 214.20 | 223.40 | 3,079 | |
408.00 | 1,696,351 | -1.92% | 405.50 | 413.00 | 649 | |
79.60 | 4,719,238 | -5.69% | 78.20 | 83.60 | 1,547 | |
3,054.00 | 110,420 | 0.59% | 2,970.00 | 3,060.00 | 833 | |
340.00 | 6,055,013 | 5.20% | 312.60 | 342.50 | 6,425 | |
121.00 | 1,818,227 | 2.72% | 116.70 | 121.00 | 849 | |
250.10 | 4,787,031 | -1.19% | 244.10 | 253.70 | 3,593 | |
3,002.00 | 215,526 | -0.73% | 2,952.00 | 3,022.00 | 1,477 | |
841.00 | 606,740 | -1.12% | 814.50 | 848.50 | 2,252 | |
195.60 | 668,192 | 0.31% | 187.30 | 196.50 | 835 | |
323.60 | 500,656 | -0.31% | 318.20 | 325.40 | 864 | |
2,400.00 | 298,414 | -0.91% | 2,334.00 | 2,406.00 | 1,720 | |
796.00 | 750,525 | -1.55% | 795.50 | 818.50 | 1,990 | |
740.00 | 314,476 | 0.82% | 714.00 | 740.00 | 188 | |
94.00 | 2,894,903 | -0.32% | 92.10 | 94.50 | 487 | |
599.00 | 328,342 | -2.28% | 592.00 | 610.00 | 349 | |
110.60 | 563,036 | -0.98% | 108.70 | 112.50 | 251 | |
230.10 | 8,823,915 | -3.80% | 227.90 | 237.00 | 4,797 | |
1,365.00 | 389,449 | -0.36% | 1,326.00 | 1,368.00 | 1,892 | |
686.00 | 122,502 | -1.01% | 675.00 | 689.00 | 219 | |
1,042.00 | 162,723 | 0.58% | 1,030.00 | 1,082.00 | 1,023 | |
295.00 | 286,940 | -4.22% | 295.00 | 305.50 | 356 | |
172.80 | 3,119,002 | -0.69% | 165.80 | 172.80 | 604 | |
501.60 | 11,990,959 | 0.12% | 477.00 | 519.60 | 9,014 | |
351.50 | 238,987 | -1.82% | 339.50 | 353.50 | 558 | |
811.00 | 406,726 | -1.82% | 795.00 | 819.00 | 552 | |
234.00 | 2,074,915 | -0.43% | 230.00 | 239.50 | 342 | |
964.00 | 139,647 | 0.73% | 941.00 | 978.00 | 800 | |
628.00 | 30,970 | -1.06% | 618.00 | 628.00 | 86 | |
284.50 | 508,406 | -1.73% | 280.00 | 287.50 | 182 | |
110.00 | 801,370 | -2.74% | 106.70 | 112.50 | 576 | |
760.00 | 499,039 | -3.31% | 750.00 | 780.00 | 501 | |
2,760.00 | 12,612 | -3.33% | 2,735.00 | 2,895.00 | 260 | |
660.00 | 583,768 | -2.73% | 653.00 | 678.00 | 1,221 | |
257.00 | 602,663 | -2.10% | 254.00 | 259.50 | 358 | |
1,902.00 | 942,378 | -1.65% | 1,870.00 | 1,950.00 | 3,050 | |
165.00 | 1,400,842 | 4.50% | 154.00 | 166.50 | 1,453 | |
6,895.00 | 46,804 | -1.50% | 6,700.00 | 6,960.00 | 888 | |
111.00 | 846,562 | -0.89% | 110.40 | 112.00 | 215 | |
419.00 | 236,408 | -0.83% | 407.50 | 421.00 | 449 | |
874.50 | 928,834 | -2.76% | 852.30 | 892.10 | 2,658 | |
255.50 | 1,573,206 | -0.39% | 255.50 | 257.00 | 307 | |
105.50 | 1,708,564 | 0.29% | 103.00 | 106.40 | 545 | |
2,580.00 | 64,975 | 0.62% | 2,516.00 | 2,586.00 | 639 | |
640.00 | 550,533 | -5.04% | 638.50 | 668.00 | 1,242 | |
2,152.00 | 504,160 | -0.74% | 2,110.00 | 2,172.00 | 1,504 | |
298.60 | 1,016,220 | -0.07% | 290.00 | 298.60 | 678 | |
528.50 | 903,738 | -3.73% | 516.50 | 550.00 | 1,754 | |
117.40 | 4,005,252 | -3.22% | 114.90 | 120.40 | 1,503 | |
1,180.00 | 39,971 | -1.34% | 1,164.00 | 1,190.00 | 251 | |
388.00 | 1,661,693 | 0.26% | 371.00 | 388.00 | 494 | |
178.60 | 4,263,561 | 0.22% | 175.60 | 179.80 | 449 | |
1,310.00 | 52,929 | -1.65% | 1,280.00 | 1,320.00 | 333 | |
27.25 | 10,153,092 | -3.09% | 27.09 | 28.00 | 1,195 | |
104.90 | 1,011,609 | 2.74% | 100.00 | 106.00 | 626 | |
1,710.00 | 75,965 | -2.51% | 1,690.00 | 1,734.00 | 181 | |
857.00 | 115,734 | 0.23% | 837.00 | 857.00 | 215 | |
1,160.00 | 34,670,095 | 10.16% | 1,158.00 | 1,175.00 | 5,967 | |
931.20 | 259,284 | -3.00% | 923.00 | 957.20 | 1,049 | |
110.70 | 530,476 | -4.90% | 110.30 | 115.30 | 537 | |
2,170.00 | 190,049 | -4.19% | 2,150.00 | 2,265.00 | 426 | |
174.60 | 683,363 | -1.74% | 170.30 | 176.10 | 456 | |
1,090.00 | 38,580 | -0.37% | 1,068.00 | 1,102.00 | 81 | |
406.00 | 398,037 | -1.34% | 393.00 | 410.00 | 343 | |
702.00 | 1,141,539 | -0.85% | 689.50 | 709.00 | 2,352 | |
338.20 | 250,075 | -3.04% | 330.40 | 345.60 | 559 | |
1,259.00 | 423,071 | -3.00% | 1,240.00 | 1,281.00 | 1,461 | |
691.50 | 301,072 | -1.21% | 681.50 | 696.00 | 775 | |
303.20 | 1,010,215 | 0.33% | 295.40 | 303.80 | 1,312 | |
165.80 | 4,487,431 | -0.48% | 164.20 | 167.00 | 586 | |
458.80 | 2,007,662 | -0.46% | 430.50 | 458.80 | 4,910 | |
79.05 | 1,022,187 | -2.41% | 77.25 | 80.70 | 328 | |
238.50 | 8,201,514 | -1.45% | 234.60 | 241.40 | 1,414 | |
698.00 | 372,784 | -2.38% | 692.00 | 708.00 | 277 | |
694.00 | 289,339 | -1.77% | 683.50 | 706.50 | 1,151 | |
418.00 | 177,457 | -0.48% | 401.00 | 418.00 | 139 | |
454.00 | 379,732 | -1.84% | 444.50 | 458.50 | 128 | |
2,326.00 | 683,214 | -0.43% | 2,269.00 | 2,335.00 | 2,531 | |
103.20 | 3,860,713 | -0.77% | 100.80 | 103.60 | 335 | |
698.00 | 152,220 | -3.72% | 686.00 | 719.00 | 341 | |
167.60 | 760,899 | -3.12% | 166.10 | 172.30 | 704 | |
79.20 | 956,757 | -3.24% | 78.85 | 81.30 | 418 | |
1,033.00 | 168,215 | -0.19% | 995.50 | 1,038.00 | 1,045 | |
1,032.00 | 169,283 | -2.09% | 1,006.00 | 1,040.00 | 860 | |
245.00 | 3,760,604 | 0.08% | 240.20 | 248.20 | 1,078 | |
388.00 | 317,745 | -3.91% | 383.00 | 402.00 | 842 | |
774.00 | 233,602 | -1.78% | 763.00 | 774.00 | 275 | |
139.40 | 2,114,182 | -0.99% | 136.00 | 140.40 | 1,008 | |
203.20 | 661,420 | -3.70% | 200.00 | 210.40 | 1,120 | |
364.50 | 596,149 | -0.30% | 352.70 | 364.50 | 1,288 | |
350.00 | 420,086 | -0.46% | 347.80 | 356.00 | 1,280 | |
286.50 | 263,845 | -2.05% | 282.50 | 293.00 | 314 | |
1,888.00 | 131,563 | -2.68% | 1,858.00 | 1,930.00 | 658 | |
133.60 | 6,826,202 | -2.48% | 131.60 | 136.15 | 2,566 | |
958.00 | 533,931 | -0.93% | 931.50 | 958.00 | 590 | |
171.70 | 718,958 | -0.29% | 168.10 | 172.30 | 757 | |
236.20 | 823,286 | -0.08% | 228.80 | 240.60 | 1,266 | |
190.00 | 1,248,219 | -2.46% | 185.80 | 191.00 | 408 | |
528.00 | 474,043 | 0.19% | 513.50 | 530.50 | 963 | |
52.10 | 814,900 | -3.70% | 51.30 | 54.40 | 326 | |
837.00 | 115,742 | -1.99% | 822.00 | 842.00 | 214 | |
1,228.00 | 174,071 | -1.44% | 1,214.00 | 1,236.00 | 306 | |
216.20 | 1,818,629 | -6.00% | 215.40 | 231.60 | 3,235 | |
1,505.00 | 40,561 | -1.63% | 1,495.00 | 1,515.00 | 54 | |
208.50 | 537,209 | -0.24% | 206.50 | 209.50 | 273 | |
220.80 | 487,272 | 0.18% | 207.20 | 221.60 | 665 | |
246.80 | 852,316 | -3.52% | 241.20 | 253.20 | 1,055 | |
503.50 | 4,228,121 | -2.61% | 497.40 | 517.50 | 1,729 | |
503.00 | 164,823 | 3.18% | 480.00 | 511.00 | 357 | |
2,125.00 | 62,624 | 0.24% | 2,035.00 | 2,145.00 | 418 | |
463.80 | 184,216 | -3.42% | 461.80 | 478.20 | 610 | |
448.80 | 800,845 | -7.81% | 444.80 | 470.80 | 1,863 | |
1,890.00 | 216,074 | -1.46% | 1,828.00 | 1,910.00 | 522 | |
279.00 | 824,471 | 0.36% | 266.80 | 281.00 | 867 | |
157.90 | 3,616,855 | 0.57% | 153.90 | 159.20 | 2,064 | |
117.40 | 2,504,649 | 0.00% | 114.80 | 117.80 | 608 | |
240.40 | 467,406 | -1.07% | 233.20 | 243.60 | 683 | |
228.00 | 758,287 | -1.72% | 217.00 | 230.00 | 934 | |
143.50 | 3,443,634 | 0.07% | 141.70 | 143.90 | 1,007 | |
275.00 | 509,068 | 0.00% | 261.50 | 276.50 | 205 | |
1,525.00 | 274,780 | -2.24% | 1,490.00 | 1,570.00 | 1,587 | |
48,500 | 8,253 | -1.12% | 48,300 | 49,150 | 262 | |
1,060.00 | 758,603 | -1.76% | 1,059.00 | 1,082.00 | 2,460 | |
178.80 | 225,414 | 0.34% | 170.80 | 179.80 | 442 | |
505.00 | 1,014,402 | -0.69% | 491.80 | 512.00 | 1,417 | |
203.00 | 561,338 | -1.46% | 201.00 | 205.00 | 201 | |
120.80 | 3,232,514 | -2.42% | 118.70 | 122.65 | 2,001 | |
354.80 | 3,144,972 | -2.90% | 338.80 | 363.20 | 3,422 | |
2,045.00 | 181,791 | -1.68% | 2,035.00 | 2,090.00 | 770 | |
2,340.00 | 251,847 | -2.70% | 2,290.00 | 2,385.00 | 756 | |
503.50 | 521,544 | -0.49% | 489.60 | 505.00 | 852 | |
365.50 | 453,096 | -3.56% | 363.00 | 377.50 | 583 | |
2,390.00 | 31,932 | -0.83% | 2,310.00 | 2,400.00 | 458 | |
317.50 | 1,597,785 | 1.11% | 313.00 | 319.50 | 467 | |
97.40 | 7,533,796 | -1.81% | 94.40 | 99.00 | 449 | |
260.20 | 988,625 | -1.44% | 253.00 | 264.00 | 927 | |
3,820.00 | 50,606 | -1.95% | 3,724.00 | 3,866.00 | 704 | |
1,062.00 | 381,564 | -0.19% | 1,033.00 | 1,067.00 | 1,169 | |
465.50 | 170,589 | -1.59% | 461.00 | 470.00 | 195 | |
1,312.00 | 191,995 | 0.00% | 1,279.00 | 1,316.00 | 797 | |
515.00 | 140,568 | -1.15% | 506.00 | 515.00 | 153 | |
119.00 | 578,263 | 0.00% | 118.00 | 119.60 | 165 | |
98.80 | 1,493,010 | -0.50% | 96.90 | 99.10 | 251 | |
565.00 | 220,065 | -2.25% | 561.50 | 576.50 | 922 | |
179.50 | 1,896,346 | 0.28% | 176.50 | 181.00 | 387 | |
1,492.50 | 486,807 | -1.97% | 1,466.50 | 1,522.50 | 2,065 | |
893.00 | 184,849 | -0.33% | 888.00 | 897.00 | 132 | |
262.50 | 200,643 | -0.57% | 259.00 | 265.00 | 114 | |
113.40 | 1,829,936 | -1.73% | 112.20 | 114.40 | 203 | |
209.50 | 1,257,800 | 1.70% | 202.50 | 209.50 | 914 | |
230.20 | 1,528,542 | 2.04% | 218.60 | 230.20 | 1,082 | |
114.00 | 3,572,347 | -1.38% | 111.20 | 115.40 | 757 | |
150.10 | 2,849,355 | 0.07% | 146.40 | 150.40 | 2,064 | |
1,232.00 | 494,208 | -2.22% | 1,216.00 | 1,265.00 | 721 | |
226.90 | 994,594 | 0.04% | 221.90 | 226.90 | 915 | |
1,066.00 | 403,090 | -0.65% | 1,049.00 | 1,072.00 | 1,221 | |
2,943.00 | 491,680 | -1.24% | 2,857.00 | 3,044.00 | 5,525 | |
179.80 | 1,172,697 | -1.32% | 171.00 | 181.00 | 246 | |
300.40 | 776,736 | 0.13% | 292.40 | 301.60 | 862 | |
740.00 | 863,109 | -2.76% | 731.00 | 759.50 | 2,076 | |
1,276.00 | 50,081 | -4.92% | 1,250.00 | 1,324.00 | 270 | |
122.10 | 923,994 | -1.29% | 119.10 | 123.10 | 525 | |
144.00 | 2,121,773 | -1.64% | 142.40 | 145.20 | 365 | |
1,600.00 | 64,113 | -1.72% | 1,584.00 | 1,630.00 | 303 | |
575.00 | 395,356 | -2.54% | 552.00 | 589.00 | 471 | |
153.00 | 1,964,873 | -4.97% | 151.00 | 161.60 | 1,690 | |
54.75 | 4,929,586 | -0.73% | 52.85 | 55.35 | 1,173 | |
223.50 | 959,130 | -2.19% | 220.50 | 226.00 | 264 | |
1,142.50 | 596,497 | -1.34% | 1,105.00 | 1,150.00 | 1,944 | |
133.20 | 11,438,141 | 0.60% | 131.40 | 133.40 | 644 | |
287.90 | 1,717,329 | -1.17% | 279.30 | 293.00 | 937 | |
109.30 | 653,706 | -1.35% | 105.10 | 110.10 | 508 | |
405.50 | 539,329 | -1.46% | 398.00 | 407.00 | 372 | |
209.20 | 9,308,475 | -2.33% | 205.30 | 214.10 | 5,049 | |
270.50 | 795,317 | -2.35% | 256.50 | 279.50 | 475 | |
87.20 | 2,258,515 | -0.91% | 86.00 | 87.80 | 445 | |
156.60 | 3,819,947 | 0.90% | 153.30 | 156.60 | 656 | |
3,316.00 | 133,912 | -0.78% | 3,302.00 | 3,340.00 | 816 | |
160.00 | 2,763,667 | 1.27% | 145.40 | 160.00 | 678 | |
1,040.00 | 1,112,029 | -2.07% | 1,032.00 | 1,053.00 | 1,040 | |
1,700.00 | 129,959 | -1.45% | 1,666.00 | 1,709.00 | 967 | |
660.00 | 160,300 | -0.45% | 652.00 | 662.00 | 258 | |
139.70 | 2,061,729 | -4.41% | 139.20 | 143.70 | 2,234 | |
468.00 | 342,653 | -1.78% | 465.50 | 472.50 | 179 | |
347.80 | 885,777 | -1.47% | 330.80 | 350.60 | 1,214 | |
823.50 | 541,772 | -1.08% | 797.00 | 828.00 | 1,482 | |
142.00 | 1,061,279 | -2.20% | 142.00 | 146.80 | 376 | |
1,465.50 | 564,997 | -0.37% | 1,433.50 | 1,469.50 | 2,738 | |
237.90 | 1,968,668 | 1.67% | 225.90 | 240.70 | 1,838 | |
3,061.00 | 283,013 | -0.26% | 2,973.00 | 3,085.00 | 2,099 | |
667.00 | 255,692 | -1.48% | 651.00 | 672.00 | 509 | |
917.50 | 885,423 | 0.00% | 876.00 | 921.00 | 2,497 | |
206.50 | 1,271,546 | -1.67% | 201.50 | 207.00 | 514 | |
3,015.00 | 84,900 | -1.63% | 2,960.00 | 3,060.00 | 380 | |
3,305.00 | 37,129 | 0.15% | 3,215.00 | 3,305.00 | 305 |