Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

FTSE 250 Constituents

FTSE 250

FTSE 250 (MCX) Index Information
Index Value: 20,793.49
Change: 86.16 (0.42%)
Open: 20,707.33
High: 20,838.95
Low: 20,707.33
Yest. Close: 20,707.33
FTSE 250 Live PriceLast checked at -
FTSE 250 Constituents

The following shares make up the FTSE 250.

Share Price Change
Pin to quick picks3i Infrastructure (3IN)291.000.34%
Pin to quick picks4Imprint (FOUR)3,100.000.00%
Pin to quick picksAj Bell (AJB)397.00-0.50%
Pin to quick picksAberforth Smaller Companies Trust Plc (ASL)1,402.000.29%
Pin to quick picksAggreko (AGK)838.601.30%
Pin to quick picksAirtel Africa (AAF)77.85-0.19%
Pin to quick picksAlliance Trust (ATST)807.000.88%
Pin to quick picksApax Glb (APAX)171.500.00%
Pin to quick picksAscential (ASCL)334.401.33%
Pin to quick picksAshmore (ASHM)476.20-0.33%
Pin to quick picksAssura (AGR)77.100.13%
Pin to quick picksAston Martin Lagonda (AML)619.204.14%
Pin to quick picksAvast (AVST)439.601.43%
Pin to quick picksAvi Global Tst (AGT)752.00-0.13%
Pin to quick picksB&M (BME)385.400.55%
Pin to quick picksBBA (BBA)0.000.00%
Pin to quick picksBBGI (BBGI)166.50-0.30%
Pin to quick picksBCA (BCA)0.000.00%
Pin to quick picksBmo Comm Prop. (BCPT)113.00-1.91%
Pin to quick picksBMO Global Smaller Companies Trust (BGSC)137.90-0.07%
Pin to quick picksBabcock (BAB)590.801.86%
Pin to quick picksBaillie Gifford Japan Trust PLC (BGFD)828.00-0.12%
Pin to quick picksBakkavor (BAKK)139.401.31%
Pin to quick picksBalfour Beatty (BBY)227.801.33%
Pin to quick picksBank Of Georgia Group (BGEO)1,516.00-0.52%
Pin to quick picksBankers Investment Trust (BNKR)947.000.32%
Pin to quick picksBarr (A.G.) (BAG)549.00-0.54%
Pin to quick picksBeazley (BEZ)532.000.28%
Pin to quick picksBellway (BWY)3,378.000.36%
Pin to quick picksBig Yellow (BYG)1,150.001.14%
Pin to quick picksBlackRock Smaller Companies Trust PLC (BRSC)1,550.00-0.64%
Pin to quick picksBodycote (BOY)868.500.99%
Pin to quick picksBovis Homes (BVS)1,234.000.65%
Pin to quick picksBrewin Dolphin (BRW)339.40-0.24%
Pin to quick picksBritvic (BVIC)947.001.07%
Pin to quick picksCLS Holdings (CLI)292.00-0.68%
Pin to quick picksCYBG (CYBG)0.000.00%
Pin to quick picksCairn Energy (CNE)176.50-2.05%
Pin to quick picksCaledonia (CLDN)3,090.000.32%
Pin to quick picksCapita (CPI)160.00-0.03%
Pin to quick picksCapital & Counties (CAPC)257.200.51%
Pin to quick picksCard Factory (CARD)155.20-1.46%
Pin to quick picksCentamin PLC (CEY)116.65-2.26%
Pin to quick picksCineworld (CINE)214.400.09%
Pin to quick picksCity Of London Investment (CTY)418.000.72%
Pin to quick picksClarkson (CKN)2,710.000.56%
Pin to quick picksClose Bros (CBG)1,504.000.67%
Pin to quick picksCoats (COA)70.50-0.91%
Pin to quick picksCobham (COB)159.450.60%
Pin to quick picksComputacenter (CCC)1,506.00-0.26%
Pin to quick picksContourGlobal (GLO)208.000.97%
Pin to quick picksConvaTec (CTEC)190.55-1.27%
Pin to quick picksCountryside Properties (CSP)432.201.93%
Pin to quick picksCranswick (CWK)3,160.001.94%
Pin to quick picksCrest Nicholson (CRST)387.80-0.92%
Pin to quick picksDaejan Holdings (DJAN)5,260.000.57%
Pin to quick picksDechra (DPH)2,790.000.14%
Pin to quick picksDerwent London (DLN)3,742.000.75%
Pin to quick picksDiploma (DPLM)1,898.000.64%
Pin to quick picksDirect Line (DLG)301.701.14%
Pin to quick picksDixons Carphone (DC.)127.001.20%
Pin to quick picksDominos (DOM)306.901.05%
Pin to quick picksDrax (DRX)286.801.77%
Pin to quick picksDunelm (DNLM)1,019.002.41%
Pin to quick pickseasyJet (EZJ)1,376.001.18%
Pin to quick picksEdinburgh Investment Trust PLC (EDIN)605.000.67%
Pin to quick picksEI Group (EIG)283.600.57%
Pin to quick picksElectrocomponents (ECM)649.400.19%
Pin to quick picksElementis (ELM)168.900.48%
Pin to quick picksEnergean Oil & Gas (ENOG)900.00-1.10%
Pin to quick picksEntertainment One (ETO)556.500.00%
Pin to quick picksEquiniti (EQN)194.30-0.21%
Pin to quick picksEssentra (ESNT)422.000.05%
Pin to quick picksEuromoney (ERM)1,226.000.49%
Pin to quick picksF&C Investment Trust (FCIT)725.000.28%
Pin to quick picksFDM Group (FDM)940.001.51%
Pin to quick picksFerrexpo (FXPO)142.952.29%
Pin to quick picksFidelity China Special Situations PLC (FCSS)213.000.95%
Pin to quick picksFidelity European Values (FEV)251.500.60%
Pin to quick picksFidelity (FSV)262.500.38%
Pin to quick picksFinablr (FIN)211.000.76%
Pin to quick picksFinsbury Growth (FGT)878.000.80%
Pin to quick picksFirstgroup (FGP)116.600.00%
Pin to quick picksJames Fisher and Sons (FSJ)1,968.00-1.20%
Pin to quick picksForesight Solar (FSFL)118.500.42%
Pin to quick picksFuture (FUTR)1,376.001.18%
Pin to quick picksG4S (GFS)206.900.39%
Pin to quick picksGCP Infrastructure Investments (GCP)132.00-0.15%
Pin to quick picksGcp Student Liv (DIGS)191.601.38%
Pin to quick picksGVC Holdings (GVC)857.000.14%
Pin to quick picksGalliford Try (GFRD)745.500.74%
Pin to quick picksGames Workshop (GAW)5,730.00-0.17%
Pin to quick picksGenesis (GSS)744.00-0.27%
Pin to quick picksGenus (GNS)3,100.00-1.27%
Pin to quick picksGo-Ahead (GOG)2,022.00-1.94%
Pin to quick picksGrafton Group (GFTU)824.00-0.18%
Pin to quick picksGrainger plc (GRI)281.200.07%
Pin to quick picksGreat Portland (GPOR)843.601.01%
Pin to quick picksGreencoat UK Wind (UKW)148.60-0.13%
Pin to quick picksGreencore (GNC)245.000.16%
Pin to quick picksGreene King (GNK)0.000.00%
Pin to quick picksGreggs (GRG)2,082.001.36%
Pin to quick picksHgCapital Trust plc (HGT)251.00-0.79%
Pin to quick picksHICL Infrastructure (HICL)159.800.50%
Pin to quick picksHammerson (HMSO)306.002.38%
Pin to quick picksHarbourVest Private Equity (HVPE)1,660.00-3.94%
Pin to quick picksHastings (HSTG)176.601.49%
Pin to quick picksHays (HAS)166.30-0.30%
Pin to quick picksHenderson Smaller Companies Trust (HSL)968.000.00%
Pin to quick picksHerald (HRI)1,408.00-0.71%
Pin to quick picksHill & Smith (HILS)1,310.00-3.03%
Pin to quick picksHilton Foods (HFG)1,012.001.71%
Pin to quick picksHochschild (HOC)159.80-0.81%
Pin to quick picksHomeserve (HSV)1,221.000.74%
Pin to quick picksHowden Joinery (HWDN)635.200.16%
Pin to quick picksHunting (HTG)376.40-0.42%
Pin to quick picksIg Group Holdings (IGG)674.801.57%
Pin to quick picksIMI (IMI)1,145.000.75%
Pin to quick picksIp Group (IPO)60.801.33%
Pin to quick picksIWG (IWG)406.501.07%
Pin to quick picksIbstock (IBST)262.40-0.30%
Pin to quick picksInchcape (INCH)676.501.73%
Pin to quick picksInmarsat (ISAT)0.000.00%
Pin to quick picksIntegraFin Holdings (IHP)399.50-0.37%
Pin to quick picksIntermediate Capital (ICP)1,552.000.13%
Pin to quick picksInternational Public Partnerships (INPP)156.00-0.64%
Pin to quick picksInvestec (INVP)432.701.07%
Pin to quick picksJPMorgan American (JAM)466.000.65%
Pin to quick picksJPMorgan Emerging Markets Investment Trust (JMG)984.000.10%
Pin to quick picksJPMorgan Indian (JII)719.00-0.69%
Pin to quick picksJPMorgan Japanese (JFJ)474.500.32%
Pin to quick picksJohn Laing (JLG)400.000.65%
Pin to quick picksJupiter European Opportunities Trust (JEO)808.00-0.37%
Pin to quick picksJupiter Fund Management (JUP)374.301.19%
Pin to quick picksJust Eat (JE.)774.000.00%
Pin to quick picksKainos Group (KNOS)628.001.29%
Pin to quick picksKAZ Minerals (KAZ)489.303.05%
Pin to quick picksLancashire Holdings (LRE)709.50-0.49%
Pin to quick picksLaw Debenture (LWDB)602.000.00%
Pin to quick picksLondonMetric (LMP)232.000.17%
Pin to quick picksMan (EMG)150.650.50%
Pin to quick picksMarks & Spencer (MKS)199.953.49%
Pin to quick picksMarshalls (MSLH)765.50-1.29%
Pin to quick picksMarstons (MARS)128.90-0.15%
Pin to quick picksMccarthy (MCS)141.20-0.21%
Pin to quick picksMediclinic International (MDC)389.200.80%
Pin to quick picksMercantile Investment Trust PLC (MRC)242.501.25%
Pin to quick picksMerlin Entertainments (MERL)0.000.00%
Pin to quick picksMicro Focus (MCRO)1,096.600.68%
Pin to quick picksMitchells & Butlers (MAB)443.001.03%
Pin to quick picksMoneysupermarket.Com (MONY)327.500.77%
Pin to quick picksMonks Inv (MNKS)927.000.65%
Pin to quick picksMorgan Advanced Materials (MGAM)290.000.07%
Pin to quick picksMurray International (MYI)1,196.000.34%
Pin to quick picksNB Global Floating Rate Income Fund (NBLS)90.800.22%
Pin to quick picksNational Express (NEX)452.20-0.09%
Pin to quick picksNetwork Intl (NETW)591.003.14%
Pin to quick picksNewRiver (NRR)193.80-0.21%
Pin to quick picksNextEnergy Solar (NESF)122.000.00%
Pin to quick picksOneSavings Bank (OSB)397.200.46%
Pin to quick picksOxford Instruments (OXIG)1,544.00-0.39%
Pin to quick picksPphe Hotel (PPH)1,890.00-0.53%
Pin to quick picksPz Cussons (PZC)200.50-0.25%
Pin to quick picksPageGroup (PAGE)483.400.04%
Pin to quick picksPantheon International (PIN)2,380.00-0.21%
Pin to quick picksParagon Group (PAG)503.002.49%
Pin to quick picksPaypoint (PAY)979.00-0.81%
Pin to quick picksPennon (PNN)924.600.94%
Pin to quick picksPerpetual Income and Growth Investment Trust PLC (PLI)313.000.00%
Pin to quick picksPershing Square Holdings (PSH)1,392.000.14%
Pin to quick picksPersonal Assets Trust (PNL)42,0000.12%
Pin to quick picksPetrofac (PFC)384.40-1.36%
Pin to quick picksPets At Home (PETS)256.801.26%
Pin to quick picksPlaytech (PTEC)386.801.52%
Pin to quick picksPlus500 (PLUS)803.401.41%
Pin to quick picksPolar Capital Technology Trust (PCT)1,470.00-0.27%
Pin to quick picksPolypipe (PLP)508.50-1.17%
Pin to quick picksPremier Oil (PMO)92.520.70%
Pin to quick picksPrimary Health (PHP)148.400.27%
Pin to quick picksProvident Financial (PFG)422.200.09%
Pin to quick picksPuretech (PRTC)252.000.00%
Pin to quick picksQinetiq (QQ.)339.200.83%
Pin to quick picksQuilter (QLT)148.30-1.56%
Pin to quick picksRHI Magnesita (RHIM)3,838.00-0.10%
Pin to quick picksRIT Capital Partners (RCP)2,140.000.23%
Pin to quick picksRank (RNK)248.50-1.00%
Pin to quick picksRathbone (RAT)2,100.00-0.71%
Pin to quick picksRedrow (RDW)672.000.15%
Pin to quick picksRenewables Infrastructure Group (TRIG)130.000.31%
Pin to quick picksRenishaw (RSW)3,908.000.93%
Pin to quick picksRestaurant Gp (RTN)140.300.21%
Pin to quick picksRiverstone Energy (RSE)405.500.50%
Pin to quick picksRotork (ROR)328.900.12%
Pin to quick picksRoyal Mail (RMG)215.000.61%
Pin to quick picksSIG (SHI)120.100.25%
Pin to quick picksSSP Group (SSPG)658.00-0.30%
Pin to quick picksSabre Insur (SBRE)297.500.00%
Pin to quick picksSafestore (SAFE)756.500.80%
Pin to quick picksSanne Group (SNN)632.00-1.25%
Pin to quick picksSavills (SVS)1,008.000.20%
Pin to quick picksSchroder AsiaPacific Fund (SDP)443.500.11%
Pin to quick picksSchroder Orient (SOI)247.000.82%
Pin to quick picksScottish Inv (SCIN)807.000.00%
Pin to quick picksSenior (SNR)178.600.51%
Pin to quick picksSequoia Economic Infrastructure Fund (SEQI)115.800.17%
Pin to quick picksSerco (SRP)146.50-1.01%
Pin to quick picksShaftesbury (SHB)944.000.96%
Pin to quick picksSirius R E. (SRE)82.000.00%
Pin to quick picksSmithson Invest (SSON)1,276.000.47%
Pin to quick picksSoftcat (SCT)1,079.00-2.26%
Pin to quick picksSophos Group (SOPH)558.000.25%
Pin to quick picksSpectris (SXS)2,728.00-0.11%
Pin to quick picksSpirent (SPT)213.50-0.93%
Pin to quick picksSports Direct (SPD)351.602.33%
Pin to quick picksSt.Modwen Properties (SMP)460.001.66%
Pin to quick picksStagecoach (SGC)130.60-0.31%
Pin to quick picksSyncona (SYNC)219.50-0.45%
Pin to quick picksSynthomer (SYNT)302.000.80%
Pin to quick picksTBC Bank Group (TBCG)1,270.000.79%
Pin to quick picksTI Fluid Systems (TIFS)231.501.09%
Pin to quick picksTP ICAP (TCAP)401.900.40%
Pin to quick picksTR Property Investment Trust (TRY)457.000.44%
Pin to quick picksTalkTalk (TALK)104.80-0.10%
Pin to quick picksTate & Lyle (TATE)742.200.98%
Pin to quick picksTelecom Plus (TEP)1,326.00-0.60%
Pin to quick picksTemple Bar Investment Trust (TMPL)1,344.000.45%
Pin to quick picksTempleton Emerging Markets (TEM)778.000.26%
Pin to quick picksTrainline (TRN)448.001.13%
Pin to quick picksTravis Perkins (TPK)1,524.00-0.42%
Pin to quick picksTritax Big Box (BBOX)147.300.75%
Pin to quick picksTullow Oil (TLW)138.150.84%
Pin to quick picksUDG Healthcare (UDG)802.500.25%
Pin to quick picksUK Commercial Property Trust (UKCM)83.60-1.76%
Pin to quick picksUltra Electronics (ULE)2,010.000.10%
Pin to quick picksUnite (UTG)1,199.001.10%
Pin to quick picksVesuvius (VSVS)456.800.09%
Pin to quick picksVictrex (VCT)2,344.000.77%
Pin to quick picksVietnam Enterprise Investments (VEIL)478.00-1.04%
Pin to quick picksVinaCapital vietnam Opportunity Fund (VOF)326.50-0.46%
Pin to quick picksVivo Energy (VVO)116.60-0.68%
Pin to quick picksWh Smith (SMWH)2,430.001.76%
Pin to quick picksWatches Switz (WOSG)322.400.75%
Pin to quick picksWeir Group (WEIR)1,412.501.33%
Pin to quick picksWetherspoon (J.D) (JDW)1,515.000.07%
Pin to quick picksWilliam Hill (WMH)170.650.38%
Pin to quick picksWitan (WTAN)216.500.70%
Pin to quick picksWizz Air (WIZZ)3,943.000.84%
Pin to quick picksWood Group (J) (WG.)319.10-0.99%
Pin to quick picksWorkspace (WKP)1,141.000.88%
Pin to quick picksWorldwide Healthcare Trust (WWH)2,955.00-0.17%

Login to your account

Don't have an account? Click here to register.