- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
FTSE 250 Constituents
FTSE 250
Information
FTSE 250
Constituents
FTSE 250
News16
FTSE 250
Charts
FTSE 250
RNS117
FTSE 250
Chat
FTSE 250
Risers
FTSE 250
Fallers
FTSE 250 Information
FTSE 250
FTSE 250 (MCX) Index Information
Index Value:
17,338.48
Change:
194.86
(1.12%)
Open:
17,143.62
High:
17,396.57
Low:
17,143.62
Yest. Close:
17,338.48
Last checked at -
Last checked at FTSE 250 Constituents
The following shares make up the FTSE 250.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 3i Inf. Ord (3IN) | 280.00 | 762,419 | -0.36% | 278.00 | 284.00 | 241 |
| Airtel Africa (AAF) | 35.70 | 2,745,233 | 2.00% | 34.50 | 37.15 | 741 |
| Aggreko (AGK) | 505.00 | 805,184 | 1.00% | 502.50 | 525.00 | 1,498 |
| Assura (AGR) | 78.90 | 7,322,447 | 0.90% | 77.90 | 79.50 | 766 |
| Avi Global Tst (AGT) | 660.00 | 99,265 | 0.61% | 642.00 | 665.00 | 116 |
| Aj Bell (AJB) | 383.50 | 1,422,085 | 1.46% | 371.00 | 386.50 | 1,386 |
| Aston Martin (AML) | 58.50 | 55,569,824 | 15.27% | 51.00 | 58.50 | 17,274 |
| Apax Glb (APAX) | 140.40 | 197,646 | 0.00% | 136.00 | 144.00 | 89 |
| Ascential (ASCL) | 278.00 | 1,305,267 | -3.67% | 265.60 | 298.00 | 1,465 |
| Ashmore (ASHM) | 436.20 | 2,602,552 | 2.15% | 421.40 | 436.20 | 2,634 |
| Aberfth.smll.co (ASL) | 937.00 | 490,238 | 4.11% | 889.00 | 937.00 | 424 |
| Alliance Trust (ATST) | 770.00 | 425,701 | 1.32% | 761.00 | 770.00 | 389 |
| Allianz Tech (ATT) | 2,090.00 | 140,902 | 1.21% | 2,055.00 | 2,100.00 | 385 |
| Avon Rbr. (AVON) | 3,300.00 | 168,783 | 2.33% | 3,195.00 | 3,440.00 | 567 |
| Avast (AVST) | 497.40 | 4,729,856 | -1.31% | 482.20 | 507.00 | 6,304 |
| Babcock Intl (BAB) | 405.90 | 1,362,473 | -0.25% | 401.10 | 420.10 | 1,760 |
| Barr (A.g.) (BAG) | 492.00 | 256,183 | 2.50% | 478.00 | 500.00 | 518 |
| Bakkavor (BAKK) | 76.90 | 223,551 | 2.40% | 72.10 | 77.90 | 200 |
| Bbgi Sicav (BBGI) | 163.40 | 473,912 | -0.37% | 162.60 | 165.40 | 104 |
| Tritax Big Box (BBOX) | 140.50 | 6,059,481 | 0.07% | 139.60 | 143.50 | 2,595 |
| Balfour B. (BBY) | 258.00 | 1,384,540 | 1.18% | 248.80 | 260.00 | 1,408 |
| Bmo Comm Prop. (BCPT) | 80.50 | 3,409,249 | 5.64% | 75.40 | 81.30 | 860 |
| Beazley (BEZ) | 394.80 | 2,829,432 | -0.25% | 386.60 | 407.60 | 2,685 |
| Bank Of Georgia (BGEO) | 952.00 | 109,002 | 6.97% | 895.00 | 968.00 | 706 |
| Baillie G.jap. (BGFD) | 782.00 | 111,464 | 1.69% | 773.00 | 784.00 | 186 |
| Bmo Global (BGSC) | 117.20 | 792,761 | 1.21% | 116.00 | 119.00 | 211 |
| Biffa (BIFF) | 242.00 | 144,137 | 0.62% | 237.50 | 253.00 | 211 |
| B&m European (BME) | 369.40 | 2,790,173 | -0.67% | 366.70 | 379.80 | 3,936 |
| Bankers Inv.tst (BNKR) | 968.00 | 186,184 | 1.47% | 955.00 | 976.00 | 247 |
| Bodycote (BOY) | 644.00 | 575,340 | 9.06% | 600.00 | 646.00 | 1,271 |
| Blackrock Sml (BRSC) | 1,330.00 | 67,425 | 3.10% | 1,276.00 | 1,336.00 | 209 |
| Brewin Dolphin (BRW) | 281.00 | 471,849 | -0.53% | 274.50 | 286.00 | 428 |
| Blackrock Wld (BRWM) | 358.00 | 326,096 | 0.42% | 342.50 | 359.50 | 201 |
| Britvic (BVIC) | 754.00 | 1,055,196 | -1.24% | 748.50 | 775.50 | 3,882 |
| Bellway (BWY) | 2,700.00 | 335,278 | 2.20% | 2,620.00 | 2,701.00 | 3,126 |
| Big Yellow Grp (BYG) | 1,020.00 | 501,281 | 5.81% | 965.00 | 1,020.00 | 952 |
| Cap & Count (CAPC) | 159.30 | 3,434,267 | 3.78% | 152.00 | 159.90 | 2,510 |
| Close Br.grp. (CBG) | 1,120.00 | 271,808 | 0.54% | 1,092.00 | 1,136.00 | 986 |
| Computacenter (CCC) | 1,602.00 | 230,843 | 2.17% | 1,557.00 | 1,623.00 | 579 |
| C&c Grp (CCR) | 198.20 | 1,980,685 | 0.51% | 197.20 | 209.00 | 998 |
| Centamin (CEY) | 168.35 | 7,456,482 | 4.73% | 163.95 | 169.10 | 4,059 |
| Chemring Grp. (CHG) | 220.00 | 539,685 | 1.85% | 215.50 | 225.50 | 289 |
| Cineworld (CINE) | 93.84 | 48,702,699 | 21.43% | 86.30 | 102.50 | 17,941 |
| Clarkson (CKN) | 2,335.00 | 43,205 | -4.69% | 2,335.00 | 2,500.00 | 235 |
| Caledonia Inv. (CLDN) | 2,645.00 | 21,466 | -0.38% | 2,645.00 | 2,710.00 | 102 |
| Cls Hdgs (CLI) | 194.80 | 109,811 | 0.52% | 189.00 | 199.00 | 213 |
| Cairn Energy (CNE) | 124.80 | 1,025,523 | 1.05% | 122.20 | 128.30 | 545 |
| Coats Group (COA) | 52.70 | 2,359,574 | -0.75% | 51.60 | 53.70 | 443 |
| Capita Group (CPI) | 35.92 | 12,037,131 | -4.62% | 35.54 | 38.72 | 2,839 |
| Crest Nicholson (CRST) | 267.20 | 450,036 | 1.37% | 263.00 | 271.40 | 434 |
| Countryside (CSP) | 298.40 | 1,472,051 | 3.25% | 286.40 | 307.60 | 2,515 |
| Convatec (CTEC) | 203.40 | 4,536,797 | 1.50% | 198.10 | 205.00 | 1,855 |
| City Lon. (CTY) | 341.00 | 779,829 | 1.19% | 338.50 | 343.50 | 469 |
| Cranswick (CWK) | 3,638.00 | 132,639 | 0.28% | 3,614.00 | 3,700.00 | 1,217 |
| Dixons Carpho (DC.) | 76.55 | 4,022,672 | -0.26% | 75.15 | 81.30 | 1,540 |
| Gcp Student Liv (DIGS) | 129.40 | 1,639,471 | 1.73% | 127.80 | 132.00 | 603 |
| Direct Line (DLG) | 270.00 | 5,360,381 | -2.32% | 266.30 | 280.50 | 3,825 |
| Derwent London (DLN) | 2,938.00 | 519,659 | 0.96% | 2,908.00 | 3,028.00 | 3,424 |
| Dunelm (DNLM) | 1,041.00 | 303,439 | 2.36% | 1,025.00 | 1,056.00 | 968 |
| Domino's Pizza (DOM) | 360.00 | 870,866 | 0.00% | 356.00 | 368.20 | 1,202 |
| Dechra Pharm (DPH) | 2,800.00 | 352,534 | 0.65% | 2,748.00 | 2,844.00 | 2,758 |
| Diploma (DPLM) | 1,831.00 | 113,838 | 3.33% | 1,769.00 | 1,839.00 | 901 |
| Drax (DRX) | 221.00 | 1,181,732 | 2.41% | 214.60 | 222.20 | 770 |
| Electrocomps. (ECM) | 644.00 | 1,007,923 | 1.74% | 635.00 | 653.00 | 1,631 |
| Edin.inv.tst. (EDIN) | 463.50 | 301,515 | 0.98% | 456.00 | 466.50 | 271 |
| Elementis (ELM) | 69.65 | 2,252,073 | 0.87% | 68.35 | 73.00 | 714 |
| Man Group (EMG) | 145.00 | 3,194,510 | -0.62% | 143.95 | 149.00 | 1,771 |
| Energean Oil (ENOG) | 554.00 | 200,655 | 1.09% | 537.00 | 560.00 | 307 |
| Equiniti (EQN) | 140.00 | 628,699 | -3.45% | 139.40 | 146.60 | 374 |
| Euromoney Inst. (ERM) | 730.00 | 109,863 | 0.14% | 717.00 | 753.00 | 299 |
| Essentra (ESNT) | 294.00 | 178,675 | 1.03% | 290.20 | 298.80 | 346 |
| Edin.wwide Inv (EWI) | 247.50 | 710,938 | 0.81% | 246.00 | 254.50 | 321 |
| F &C Iv.tst (FCIT) | 684.00 | 401,324 | 0.88% | 677.00 | 694.00 | 270 |
| Fidelity China (FCSS) | 237.50 | 2,660,693 | -2.06% | 236.50 | 240.00 | 339 |
| Fdm Group Hldg (FDM) | 886.00 | 84,803 | 6.75% | 823.00 | 898.00 | 394 |
| Fid.euro.val. (FEV) | 250.00 | 488,408 | 1.42% | 246.00 | 250.50 | 159 |
| Firstgroup (FGP) | 59.40 | 3,610,267 | 4.58% | 57.70 | 62.60 | 1,501 |
| Finsbury Gth. (FGT) | 844.00 | 327,901 | 1.81% | 829.00 | 846.00 | 426 |
| Finablr (FIN) | 18.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Forterra (FORT) | 197.60 | 544,097 | -2.42% | 193.60 | 206.00 | 476 |
| 4imprint Grp. (FOUR) | 2,360.00 | 39,211 | 0.64% | 2,275.00 | 2,435.00 | 152 |
| Frasers Grp (FRAS) | 320.80 | 702,266 | 7.36% | 296.60 | 330.00 | 854 |
| Foresight Solar (FSFL) | 108.50 | 550,302 | 0.93% | 107.50 | 109.00 | 95 |
| Fisher(j)& Sons (FSJ) | 1,280.00 | 34,559 | 3.39% | 1,218.00 | 1,306.00 | 205 |
| Fid.sp.val. (FSV) | 182.40 | 589,448 | 1.79% | 180.60 | 184.80 | 292 |
| Future (FUTR) | 1,300.00 | 610,103 | 2.20% | 1,258.00 | 1,340.00 | 895 |
| Ferrexpo (FXPO) | 171.50 | 1,287,029 | 4.89% | 159.80 | 173.10 | 852 |
| Games Workshop (GAW) | 7,805.00 | 267,120 | 6.41% | 7,245.00 | 7,805.00 | 2,881 |
| Gcp Infra. (GCP) | 119.00 | 642,221 | 0.85% | 115.00 | 119.00 | 142 |
| G4s (GFS) | 92.64 | 15,543,990 | -3.20% | 89.26 | 97.58 | 10,379 |
| Grafton Grp.uts (GFTU) | 640.50 | 562,908 | -2.14% | 637.00 | 675.00 | 1,050 |
| Contourglbl (GLO) | 173.80 | 664,970 | -0.11% | 170.40 | 178.60 | 296 |
| Greencore Grp. (GNC) | 137.10 | 21,257,381 | -4.13% | 136.90 | 146.20 | 2,950 |
| Genus (GNS) | 3,466.00 | 109,820 | 3.65% | 3,318.00 | 3,504.00 | 1,096 |
| Go-ahead Group (GOG) | 1,118.00 | 117,806 | -1.15% | 1,095.00 | 1,196.00 | 691 |
| Gr.portland (GPOR) | 657.00 | 938,909 | -2.23% | 648.00 | 671.40 | 2,907 |
| Greggs (GRG) | 1,896.00 | 854,499 | 6.16% | 1,796.00 | 1,919.00 | 4,910 |
| Grainger (GRI) | 280.00 | 1,836,703 | -1.48% | 279.60 | 288.60 | 1,396 |
| Genesis E.m.f. (GSS) | 672.00 | 38,971 | 0.90% | 663.00 | 680.00 | 86 |
| Gvc Hldgs (GVC) | 814.80 | 2,443,958 | 0.94% | 799.00 | 824.60 | 4,519 |
| Gamesys Group (GYS) | 820.00 | 189,769 | -2.15% | 810.00 | 837.00 | 347 |
| Hays (HAS) | 116.30 | 2,743,697 | 1.48% | 113.50 | 119.80 | 1,198 |
| Hilton Food (HFG) | 1,320.00 | 104,308 | -0.90% | 1,286.00 | 1,340.00 | 237 |
| Hg Capital (HGT) | 233.00 | 513,830 | -2.51% | 231.50 | 240.00 | 154 |
| Hicl Infrastru. (HICL) | 174.20 | 2,400,897 | 1.40% | 171.20 | 175.60 | 384 |
| Hill & Smith (HILS) | 1,256.00 | 90,111 | 0.48% | 1,214.00 | 1,278.00 | 233 |
| Hammerson (HMSO) | 77.32 | 10,078,132 | 4.04% | 72.72 | 77.82 | 4,086 |
| Hochschild (HOC) | 195.00 | 2,920,565 | 3.56% | 187.30 | 196.90 | 2,364 |
| Herald Inv. (HRI) | 1,534.00 | 53,512 | 2.27% | 1,490.00 | 1,534.00 | 114 |
| Hend.small Cos. (HSL) | 806.00 | 121,336 | 2.28% | 773.00 | 810.00 | 183 |
| Hastings Gp (HSTG) | 179.50 | 439,723 | 0.84% | 175.40 | 181.30 | 581 |
| Homeserve (HSV) | 1,280.00 | 599,133 | -0.78% | 1,272.00 | 1,305.00 | 1,657 |
| Hiscox (HSX) | 767.20 | 1,249,253 | -1.34% | 753.00 | 788.40 | 2,698 |
| Helios Towers (HTWS) | 166.20 | 230,028 | -4.48% | 160.20 | 176.60 | 427 |
| Harbourvest (HVPE) | 1,400.00 | 76,267 | 2.94% | 1,362.00 | 1,440.00 | 310 |
| Howden Joinery (HWDN) | 602.40 | 2,147,040 | 2.62% | 586.80 | 607.00 | 3,107 |
| Hyve Grp. (HYVE) | 109.78 | 1,254,083 | 493.41% | 104.00 | 112.00 | 997 |
| Ibstock (IBST) | 192.00 | 2,575,956 | -2.74% | 191.70 | 200.20 | 2,024 |
| Icg Ent Trst (ICGT) | 728.00 | 47,790 | 2.82% | 698.00 | 730.00 | 111 |
| Impax Env.mkt (IEM) | 315.00 | 608,528 | 0.64% | 308.00 | 317.00 | 238 |
| Ig Group (IGG) | 761.00 | 1,952,189 | -1.17% | 735.50 | 770.50 | 2,797 |
| Intgrafin Hldg (IHP) | 521.00 | 694,660 | -2.43% | 521.00 | 541.00 | 635 |
| Imi (IMI) | 926.50 | 457,938 | -0.27% | 920.50 | 945.50 | 1,262 |
| Inchcape (INCH) | 510.00 | 919,992 | 0.69% | 501.50 | 518.00 | 1,146 |
| Intl Public (INPP) | 162.80 | 1,720,984 | 0.49% | 161.40 | 163.60 | 391 |
| Investec (INVP) | 164.05 | 5,617,329 | 0.09% | 161.00 | 170.90 | 6,904 |
| Ip Group (IPO) | 63.50 | 942,569 | 0.79% | 63.10 | 65.40 | 633 |
| Iwg (IWG) | 299.60 | 15,523,785 | 15.14% | 250.00 | 320.40 | 7,683 |
| Jpmor.amer. (JAM) | 474.00 | 366,840 | 1.61% | 466.00 | 479.00 | 257 |
| Wetherspoon(jd) (JDW) | 1,201.00 | 475,351 | 6.76% | 1,137.00 | 1,208.00 | 2,868 |
| Euro Opps Tr. (JEO) | 761.00 | 166,063 | 3.40% | 746.00 | 761.00 | 179 |
| Jpmorgan Japan. (JFJ) | 503.00 | 612,398 | 1.00% | 498.00 | 509.00 | 253 |
| Jpmor Indian (JII) | 516.00 | 170,392 | 3.61% | 496.50 | 516.00 | 245 |
| John Laing G (JLG) | 366.40 | 407,555 | -1.35% | 360.80 | 380.40 | 693 |
| Jpmorgan Emerg (JMG) | 917.00 | 117,428 | 1.21% | 905.00 | 922.00 | 183 |
| Jupiter Fnd (JUP) | 248.60 | 1,906,248 | -3.34% | 246.00 | 260.40 | 1,340 |
| Just Group (JUST) | 54.45 | 3,187,483 | 0.18% | 53.05 | 55.20 | 931 |
| Kaz Minerals (KAZ) | 477.40 | 1,360,006 | 3.00% | 465.10 | 480.70 | 2,315 |
| Kingfisher (KGF) | 194.15 | 10,143,994 | -0.44% | 190.75 | 199.60 | 5,599 |
| Kainos Group (KNOS) | 809.00 | 183,997 | 3.72% | 773.00 | 824.00 | 527 |
| Londonmetric (LMP) | 213.60 | 2,416,665 | 3.09% | 206.20 | 214.40 | 1,234 |
| Lancashire (LRE) | 684.00 | 474,073 | -2.84% | 680.50 | 711.00 | 855 |
| Law.deb.corp (LWDB) | 508.00 | 172,208 | 3.67% | 482.50 | 513.00 | 190 |
| Lxi Reit (LXI) | 111.80 | 888,610 | 0.90% | 108.20 | 113.60 | 394 |
| Mitchells & But (MAB) | 194.60 | 2,291,299 | 6.34% | 185.20 | 195.40 | 2,020 |
| Marston's (MARS) | 66.45 | 17,142,224 | 16.48% | 57.50 | 68.00 | 4,732 |
| Micro Focus (MCRO) | 449.20 | 5,216,891 | 2.84% | 409.70 | 451.40 | 8,457 |
| Mccarthy (MCS) | 74.00 | 1,796,395 | 8.03% | 68.70 | 74.90 | 692 |
| Mediclinic (MDC) | 276.40 | 719,505 | 0.44% | 273.20 | 281.20 | 1,111 |
| Morgan Advanced (MGAM) | 222.00 | 163,480 | 5.46% | 209.00 | 222.00 | 209 |
| Morgn Sindl Grp (MGNS) | 1,274.00 | 51,548 | 2.91% | 1,218.00 | 1,292.00 | 287 |
| Marks & Sp. (MKS) | 100.70 | 22,579,099 | 1.66% | 97.08 | 101.70 | 8,273 |
| Monks Inv.tst. (MNKS) | 995.00 | 326,691 | 1.22% | 988.00 | 1,004.00 | 601 |
| Moneysup. (MONY) | 344.60 | 1,395,623 | 2.99% | 332.00 | 346.80 | 1,558 |
| Mercantile Inv. (MRC) | 196.80 | 836,591 | 1.34% | 193.00 | 198.00 | 265 |
| Marshalls (MSLH) | 642.50 | 215,523 | 4.13% | 614.50 | 644.50 | 483 |
| Murray Intl.tst (MYI) | 1,008.00 | 145,641 | 1.92% | 979.00 | 1,012.00 | 220 |
| Ninety One Plc (N91) | 204.00 | 564,983 | -1.16% | 202.00 | 212.00 | 713 |
| Nextenergy Sol. (NESF) | 110.00 | 746,631 | 2.04% | 107.20 | 110.00 | 143 |
| Network Intl (NETW) | 469.00 | 827,399 | 0.64% | 462.00 | 481.60 | 1,512 |
| Nat.express (NEX) | 227.40 | 1,966,905 | 1.34% | 221.80 | 230.80 | 2,186 |
| Onesavings (OSB) | 286.00 | 871,190 | -1.85% | 282.00 | 299.00 | 933 |
| Oxford Instrmnt (OXIG) | 1,266.00 | 30,375 | 5.68% | 1,202.00 | 1,296.00 | 319 |
| Paragon Grp. (PAG) | 361.20 | 328,643 | -0.93% | 357.60 | 368.60 | 713 |
| Pagegroup (PAGE) | 385.60 | 453,816 | 1.47% | 382.60 | 393.60 | 442 |
| Paypoint (PAY) | 728.00 | 219,852 | 0.83% | 720.00 | 790.00 | 925 |
| Polar Cap. (PCT) | 1,938.00 | 272,798 | 1.47% | 1,916.00 | 1,950.00 | 664 |
| Pets At Home (PETS) | 241.00 | 1,708,937 | 0.42% | 227.60 | 242.80 | 1,484 |
| Petrofac (PFC) | 182.00 | 767,081 | -1.78% | 178.00 | 188.70 | 679 |
| Provident Fin. (PFG) | 187.90 | 1,034,937 | -3.34% | 181.30 | 202.00 | 932 |
| Primary Health (PHP) | 154.80 | 5,436,925 | -0.26% | 153.00 | 159.20 | 1,749 |
| Pantheon Int. (PIN) | 2,135.00 | 99,446 | 6.96% | 2,010.00 | 2,135.00 | 203 |
| Perptl.i&g.inv. (PLI) | 218.00 | 270,735 | 0.00% | 217.00 | 220.50 | 153 |
| Polypipe Group (PLP) | 436.00 | 692,162 | 2.23% | 428.50 | 440.50 | 510 |
| Plus500 (PLUS) | 1,311.00 | 449,637 | 1.12% | 1,291.00 | 1,318.50 | 1,606 |
| Personal Assets (PNL) | 44,300 | 4,085 | 0.23% | 44,150 | 44,750 | 157 |
| Petropavlovsk (POG) | 23.60 | 10,517,134 | -0.42% | 23.10 | 24.45 | 913 |
| Pphe Hotel (PPH) | 1,240.00 | 29,187 | 6.44% | 1,135.00 | 1,280.00 | 211 |
| Puretech (PRTC) | 253.50 | 112,659 | 1.40% | 243.00 | 259.50 | 176 |
| Pershing Square (PSH) | 1,898.00 | 74,644 | 2.93% | 1,882.00 | 1,898.00 | 240 |
| Poll Street Sec (PSSL) | 690.00 | 44,961 | -1.43% | 690.00 | 716.00 | 109 |
| Playtech (PTEC) | 264.90 | 2,140,362 | 4.09% | 255.80 | 268.10 | 1,299 |
| Pz Cussons (PZC) | 175.40 | 623,046 | -0.57% | 174.80 | 178.60 | 594 |
| Quilter Plc (QLT) | 133.95 | 3,941,050 | 1.52% | 132.65 | 136.05 | 2,849 |
| Qinetiq (QQ.) | 300.60 | 657,573 | 0.54% | 295.00 | 304.20 | 614 |
| Rathbone Bros (RAT) | 1,472.00 | 45,046 | 0.00% | 1,452.00 | 1,516.00 | 265 |
| Rit Capital (RCP) | 1,840.00 | 193,665 | -0.65% | 1,814.00 | 1,860.00 | 456 |
| Redrow (RDW) | 497.40 | 2,052,339 | 4.06% | 479.40 | 501.50 | 3,950 |
| Rhi Magnesita (RHIM) | 2,424.00 | 178,939 | 3.15% | 2,332.00 | 2,440.00 | 495 |
| Royal Mail (RMG) | 179.45 | 3,332,699 | 0.34% | 178.15 | 184.15 | 2,825 |
| Rank Grp. (RNK) | 136.20 | 355,456 | 0.74% | 135.00 | 144.60 | 389 |
| Rotork (ROR) | 278.00 | 2,063,907 | 4.51% | 266.40 | 279.80 | 1,856 |
| Renishaw (RSW) | 3,960.00 | 104,315 | 0.51% | 3,934.00 | 4,016.00 | 1,787 |
| Safestore (SAFE) | 675.00 | 285,752 | 3.13% | 647.00 | 685.00 | 506 |
| Sabre Insur (SBRE) | 270.50 | 971,829 | -2.35% | 270.00 | 278.00 | 181 |
| Scot.inv.tst. (SCIN) | 759.00 | 207,748 | 0.93% | 736.00 | 774.00 | 186 |
| Softcat (SCT) | 1,135.00 | 340,946 | -1.99% | 1,135.00 | 1,191.00 | 953 |
| Schroder Asia (SDP) | 431.00 | 296,136 | 2.13% | 422.50 | 432.50 | 145 |
| Sequoia Eco (SEQI) | 101.40 | 1,020,989 | 0.00% | 100.20 | 101.40 | 166 |
| Stagecoach (SGC) | 72.75 | 2,492,563 | 8.66% | 68.80 | 75.85 | 1,354 |
| Shaftesbury (SHB) | 603.00 | 768,542 | 4.33% | 574.50 | 612.50 | 1,508 |
| Signature Aviat (SIG) | 241.90 | 3,790,319 | -4.31% | 237.90 | 252.10 | 2,605 |
| St.modwen Prop. (SMP) | 355.50 | 238,349 | 1.14% | 348.50 | 358.50 | 345 |
| Wh Smith (SMWH) | 1,142.00 | 1,002,595 | -0.26% | 1,139.00 | 1,194.00 | 3,676 |
| Sanne Group (SNN) | 668.00 | 188,505 | -0.60% | 666.00 | 690.00 | 187 |
| Senior (SNR) | 63.50 | 1,564,030 | -0.55% | 62.35 | 68.00 | 590 |
| Schroder Orient (SOI) | 203.00 | 1,113,358 | 0.50% | 200.50 | 207.00 | 221 |
| Hipgnosis Song. (SONG) | 108.00 | 3,607,918 | 0.93% | 107.00 | 108.50 | 134 |
| Spirent (SPT) | 248.00 | 675,225 | 2.69% | 243.50 | 253.00 | 508 |
| Sirius R E. (SRE) | 77.10 | 960,820 | -0.26% | 75.00 | 77.70 | 380 |
| Serco Grp. (SRP) | 128.50 | 1,884,216 | 0.86% | 126.00 | 130.80 | 635 |
| Smithson Invest (SSON) | 1,468.00 | 402,282 | 1.80% | 1,444.00 | 1,468.00 | 588 |
| Ssp Grp (SSPG) | 298.40 | 2,093,996 | 1.22% | 289.20 | 305.20 | 3,039 |
| Savills (SVS) | 938.00 | 215,629 | -0.05% | 938.00 | 971.00 | 610 |
| Spectris (SXS) | 2,591.00 | 313,315 | 1.73% | 2,566.00 | 2,631.00 | 2,030 |
| Syncona (SYNC) | 204.50 | 317,987 | 0.00% | 201.00 | 207.50 | 155 |
| Synthomer (SYNT) | 318.20 | 681,340 | 1.34% | 307.20 | 325.80 | 692 |
| Talktalk (TALK) | 93.70 | 957,058 | 0.00% | 92.65 | 96.10 | 363 |
| Tate & Lyle (TATE) | 687.40 | 2,171,985 | 3.31% | 661.00 | 691.00 | 3,470 |
| Tbc Bank Gp (TBCG) | 823.00 | 121,094 | 8.29% | 765.00 | 830.00 | 580 |
| Tp Icap (TCAP) | 340.40 | 1,188,673 | -2.52% | 340.40 | 359.60 | 1,205 |
| Templeton Emrg. (TEM) | 730.00 | 315,954 | 1.39% | 715.00 | 732.00 | 207 |
| Telecom Plus (TEP) | 1,442.00 | 68,222 | 2.85% | 1,410.00 | 1,462.00 | 243 |
| Ti Fluid (TIFS) | 192.60 | 400,856 | 0.31% | 189.20 | 195.00 | 306 |
| Temple Bar (TMPL) | 764.00 | 368,959 | 2.55% | 750.00 | 775.00 | 333 |
| Travis Perkins (TPK) | 1,133.50 | 723,328 | -0.70% | 1,120.50 | 1,175.00 | 2,943 |
| Renewables (TRIG) | 124.60 | 3,338,351 | -0.32% | 124.20 | 126.00 | 680 |
| Trainline (TRN) | 515.00 | 3,069,069 | -2.18% | 496.80 | 532.50 | 3,612 |
| Tr Prop.inv.tst (TRY) | 352.50 | 503,915 | 3.98% | 332.00 | 352.50 | 322 |
| Tui Ag (TUI) | 520.60 | 6,479,311 | -1.85% | 500.00 | 561.80 | 11,577 |
| Udg Healthcare (UDG) | 729.50 | 751,336 | 4.21% | 697.50 | 732.50 | 1,443 |
| Uk Comm Prop (UKCM) | 62.30 | 1,604,085 | 3.49% | 59.40 | 62.30 | 329 |
| Greencoat Uk (UKW) | 142.60 | 2,582,355 | -0.28% | 141.40 | 144.40 | 467 |
| Ultra Elec. (ULE) | 1,990.00 | 85,315 | 0.30% | 1,972.00 | 2,034.00 | 564 |
| Unite Group (UTG) | 864.00 | 2,656,430 | 4.85% | 824.50 | 874.50 | 4,616 |
| Victrex (VCT) | 2,090.00 | 320,537 | 1.16% | 2,026.00 | 2,094.00 | 1,466 |
| Vietnam Ent (VEIL) | 425.50 | 58,463 | 0.12% | 423.50 | 433.00 | 104 |
| Virgin Money Uk (VMUK) | 100.20 | 8,220,578 | 0.22% | 98.76 | 107.30 | 4,859 |
| Vinacap Viet Op (VOF) | 312.00 | 330,012 | 1.63% | 306.50 | 314.00 | 180 |
| Vesuvius (VSVS) | 383.20 | 451,082 | -1.03% | 375.60 | 392.60 | 577 |
| Vistry Grp (VTY) | 793.50 | 615,906 | 3.73% | 766.00 | 793.50 | 1,651 |
| Vivo Energy (VVO) | 77.00 | 308,775 | 2.67% | 74.00 | 78.90 | 200 |
| Weir Grp. (WEIR) | 998.80 | 1,797,958 | -1.74% | 973.40 | 1,035.00 | 5,378 |
| Wood Grp(j) (WG.) | 215.70 | 2,973,792 | 1.32% | 206.90 | 221.60 | 3,063 |
| Wizz Air (WIZZ) | 3,250.00 | 497,351 | -2.05% | 3,186.00 | 3,400.00 | 3,462 |
| Workspace Grp. (WKP) | 744.00 | 312,694 | 3.48% | 723.50 | 773.00 | 1,094 |
| William Hill (WMH) | 139.10 | 3,968,487 | 2.05% | 133.90 | 141.30 | 2,312 |
| Watches Switz (WOSG) | 283.00 | 366,150 | -0.35% | 274.50 | 307.00 | 186 |
| Witan Inv Tst (WTAN) | 177.00 | 1,536,885 | 2.19% | 173.00 | 178.00 | 443 |
| Worldwide Hc (WWH) | 3,600.00 | 115,211 | 2.56% | 3,550.00 | 3,620.00 | 449 |
| Xp Power (XPP) | 3,210.00 | 11,623 | 2.88% | 3,090.00 | 3,300.00 | 147 |