- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE 250 Constituents
-
FTSE 250
Information -
FTSE 250
Constituents -
FTSE 250
News -
FTSE 250
Charts -
FTSE 250
RNS -
FTSE 250
Chat -
FTSE 250
Risers -
FTSE 250
Fallers
FTSE 250 Information
FTSE 250
FTSE 250 (MCX) Index Information
Index Value:
20,164.54
Change:
112.21 (0.56%)
Open:
20,052.33
High:
20,236.10
Low:
20,013.64
Yest. Close:
20,164.54
Last checked at -
Last checked at FTSE 250 Constituents
The following shares make up the FTSE 250.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 3i Infrastructure (3IN) | 338.00 | 998,052 | 0.75% | 333.00 | 340.00 | 454 |
| Abrdn (ABDN) | 155.20 | 6,088,055 | 3.71% | 149.95 | 155.95 | 2,530 |
| Assura (AGR) | 41.62 | 6,452,467 | -0.05% | 41.38 | 42.34 | 828 |
| AVI Global Trust (AGT) | 242.00 | 490,542 | 1.26% | 238.00 | 242.00 | 137 |
| AJ Bell (AJB) | 336.00 | 1,038,094 | -0.30% | 328.00 | 339.50 | 1,091 |
| Aston Martin Lagonda (AML) | 138.90 | 2,234,930 | 4.28% | 133.00 | 153.00 | 2,078 |
| Ao World (AO.) | 107.60 | 216,432 | 0.56% | 104.40 | 107.60 | 137 |
| Apax Global Alpha (APAX) | 149.00 | 498,329 | -0.67% | 146.40 | 149.00 | 81 |
| Ascential (ASCL) | 314.00 | 779,147 | -0.13% | 307.00 | 315.40 | 220 |
| Ashmore (ASHM) | 192.50 | 525,078 | 1.21% | 190.20 | 194.10 | 395 |
| Aberforth Smaller Companies Trust Plc (ASL) | 1,466.00 | 146,105 | 0.83% | 1,448.00 | 1,466.00 | 221 |
| Auction Technology Group (ATG) | 498.50 | 615,713 | -1.48% | 498.50 | 514.00 | 352 |
| Alliance Trust (ATST) | 1,236.00 | 396,896 | 0.98% | 1,224.00 | 1,236.00 | 355 |
| Allianz Technology Trust (ATT) | 353.00 | 757,102 | 2.17% | 346.00 | 353.50 | 266 |
| Babcock (BAB) | 510.00 | 397,685 | 0.00% | 507.50 | 514.50 | 355 |
| Barr (A.G.) (BAG) | 575.00 | 74,065 | 0.00% | 570.00 | 575.00 | 166 |
| Bakkavor (BAKK) | 120.00 | 179,918 | -2.44% | 118.00 | 123.50 | 92 |
| BBGI Global Infrastructure (BBGI) | 135.60 | 746,254 | 0.74% | 134.60 | 135.80 | 175 |
| Bellevue Health (BBH) | 147.20 | 2,617,622 | 3.08% | 141.40 | 147.60 | 350 |
| Tritax Big Box (BBOX) | 158.70 | 3,498,502 | 0.70% | 154.00 | 162.40 | 1,132 |
| Balfour Beatty (BBY) | 374.60 | 647,825 | 0.38% | 371.40 | 377.20 | 748 |
| Baltic Classifieds Group (BCG) | 245.00 | 520,627 | 1.45% | 239.50 | 248.00 | 279 |
| Balanced Commercial Property Trust (BCPT) | 80.20 | 1,660,576 | 0.38% | 78.70 | 80.80 | 475 |
| Bank Of Georgia Group (BGEO) | 4,725.00 | 271,029 | -7.17% | 4,595.00 | 5,120.00 | 2,244 |
| Baillie Gifford Japan Trust PLC (BGFD) | 735.00 | 61,516 | 0.68% | 724.00 | 735.00 | 107 |
| BH Macro GBP (BHMG) | 361.50 | 638,660 | -0.41% | 361.50 | 363.00 | 133 |
| British Land (BLND) | 403.60 | 3,379,314 | 2.54% | 388.20 | 406.20 | 2,119 |
| Bankers Investment Trust (BNKR) | 113.40 | 2,240,819 | 0.71% | 112.40 | 113.40 | 275 |
| Hollywood Bwl (BOWL) | 340.00 | 408,384 | -0.87% | 340.00 | 345.00 | 323 |
| Bodycote (BOY) | 696.00 | 294,202 | 0.00% | 689.00 | 704.00 | 265 |
| Bridgepoint (BPT) | 231.20 | 378,568 | -0.86% | 227.40 | 235.20 | 613 |
| Breedon (BREE) | 373.50 | 716,328 | 1.63% | 366.00 | 374.50 | 336 |
| BlackRock Greater Europe Investment Trust (BRGE) | 614.00 | 113,568 | 0.66% | 609.00 | 614.00 | 104 |
| BlackRock Smaller Companies Trust PLC (BRSC) | 1,434.00 | 45,442 | 0.56% | 1,416.00 | 1,434.00 | 127 |
| BlackRock World Mining Trust plc (BRWM) | 600.00 | 451,323 | 1.69% | 589.00 | 600.00 | 335 |
| Bluefield Solar (BSIF) | 106.80 | 611,520 | 0.38% | 105.80 | 106.80 | 161 |
| Britvic (BVIC) | 884.00 | 286,156 | -0.06% | 880.00 | 896.00 | 595 |
| Bellway (BWY) | 2,610.00 | 275,206 | 2.59% | 2,550.00 | 2,624.00 | 832 |
| Big Yellow (BYG) | 1,116.00 | 178,773 | 0.90% | 1,102.00 | 1,132.00 | 397 |
| Bytes Tech (BYIT) | 488.20 | 471,584 | -0.33% | 483.60 | 494.00 | 768 |
| Close Bros (CBG) | 476.00 | 287,062 | -0.71% | 465.80 | 485.00 | 440 |
| Computacenter (CCC) | 2,588.00 | 98,512 | 2.29% | 2,542.00 | 2,594.00 | 478 |
| Carnival (CCL) | 1,059.00 | 526,558 | 1.10% | 1,044.00 | 1,072.50 | 2,452 |
| C&C Group (CCR) | 166.60 | 498,793 | -0.83% | 166.60 | 168.00 | 171 |
| Centamin PLC (CEY) | 120.80 | 3,761,946 | -0.58% | 119.50 | 121.90 | 1,077 |
| Capital Gearing Trust (CGT) | 4,755.00 | 37,734 | 0.42% | 4,725.00 | 4,755.00 | 168 |
| Chemring (CHG) | 390.50 | 330,080 | 1.69% | 383.50 | 392.00 | 344 |
| Clarkson (CKN) | 3,920.00 | 25,956 | -2.00% | 3,920.00 | 4,020.00 | 169 |
| Caledonia (CLDN) | 3,555.00 | 20,306 | 0.00% | 3,525.00 | 3,560.00 | 83 |
| CMC Markets (CMCX) | 254.00 | 298,904 | 0.00% | 254.00 | 259.50 | 614 |
| Coats (COA) | 82.00 | 3,105,408 | -0.12% | 81.40 | 82.40 | 160 |
| Crest Nicholson (CRST) | 194.50 | 807,903 | 3.46% | 188.50 | 194.50 | 883 |
| City Of London Investment (CTY) | 417.00 | 570,825 | 0.60% | 412.00 | 417.00 | 398 |
| Currys (CURY) | 62.95 | 1,205,953 | 0.72% | 62.40 | 63.35 | 368 |
| Cranswick (CWK) | 4,235.00 | 55,250 | 0.71% | 4,195.00 | 4,240.00 | 391 |
| Darktrace (DARK) | 601.40 | 3,619,589 | 0.07% | 600.00 | 604.00 | 1,405 |
| Diversified Energy (DEC) | 1,068.00 | 187,116 | 1.33% | 1,045.00 | 1,087.00 | 965 |
| Asia Dragon (DGN) | 383.00 | 160,774 | 0.79% | 379.00 | 383.00 | 126 |
| Direct Line (DLG) | 186.50 | 1,673,666 | 0.54% | 185.20 | 187.50 | 432 |
| Derwent London (DLN) | 2,142.00 | 226,121 | 3.18% | 2,084.00 | 2,148.00 | 627 |
| Dunelm (DNLM) | 1,000.00 | 354,473 | 0.30% | 988.00 | 1,013.00 | 481 |
| Dr. Martens (DOCS) | 80.90 | 1,359,300 | 2.80% | 75.25 | 82.00 | 647 |
| Dominos (DOM) | 313.80 | 609,331 | -2.73% | 313.80 | 324.40 | 557 |
| Drax (DRX) | 533.50 | 765,857 | 1.14% | 525.50 | 541.00 | 694 |
| DiscoverIE (DSCV) | 730.00 | 162,202 | 2.38% | 695.00 | 741.00 | 228 |
| Dowlais (DWL) | 80.25 | 7,088,015 | -2.25% | 78.95 | 82.30 | 1,303 |
| Tritax Eurobox (EBOX) | 59.70 | 3,318,095 | 5.66% | 56.20 | 60.20 | 502 |
| Edinburgh Investment Trust PLC (EDIN) | 722.00 | 172,530 | 0.70% | 715.00 | 723.00 | 150 |
| Endeavour Mining (EDV) | 1,650.00 | 347,784 | -1.26% | 1,623.00 | 1,671.00 | 1,729 |
| Elementis (ELM) | 144.40 | 551,711 | -0.28% | 138.00 | 145.00 | 154 |
| Man (EMG) | 265.20 | 2,346,129 | 0.84% | 264.00 | 268.40 | 816 |
| Energean Oil & Gas (ENOG) | 1,136.00 | 399,851 | 0.71% | 1,108.00 | 1,141.00 | 468 |
| Euro Opps Tr. (EOT) | 868.00 | 74,486 | 0.93% | 853.00 | 868.00 | 85 |
| European Small. (ESCT) | 176.80 | 340,938 | 1.03% | 174.00 | 176.80 | 116 |
| Essentra (ESNT) | 182.20 | 523,819 | 1.33% | 175.60 | 183.20 | 307 |
| Empiric (ESP) | 93.70 | 624,156 | 0.75% | 92.30 | 93.90 | 152 |
| Edinburgh Worldwide (EWI) | 146.40 | 1,718,614 | 1.39% | 141.00 | 146.40 | 279 |
| Volution Group PLS (FAN) | 431.50 | 147,183 | -0.58% | 429.50 | 437.50 | 272 |
| Fidelity China Special Situations PLC (FCSS) | 232.00 | 1,061,211 | 1.53% | 227.50 | 232.00 | 318 |
| Fidelity E.m.ld (FEML) | 694.00 | 21,748 | 0.29% | 684.00 | 695.00 | 57 |
| Fidelity European Values (FEV) | 391.50 | 535,626 | 0.64% | 388.50 | 392.00 | 203 |
| Firstgroup (FGP) | 168.00 | 741,408 | -0.06% | 164.20 | 168.80 | 698 |
| Finsbury Growth (FGT) | 840.00 | 583,503 | 1.20% | 825.00 | 840.00 | 232 |
| 4Imprint (FOUR) | 6,080.00 | 25,763 | -2.88% | 6,080.00 | 6,370.00 | 236 |
| Foresight Solar Fund (FSFL) | 90.50 | 342,596 | -0.44% | 90.20 | 91.00 | 105 |
| Foresightgr (FSG) | 458.00 | 156,454 | -2.14% | 450.00 | 462.00 | 84 |
| Fidelity (FSV) | 300.00 | 1,906,727 | 1.01% | 296.50 | 300.50 | 224 |
| Future (FUTR) | 707.50 | 325,139 | 1.36% | 698.00 | 722.50 | 923 |
| Ferrexpo (FXPO) | 50.30 | 695,099 | 1.41% | 49.20 | 50.70 | 622 |
| Games Workshop (GAW) | 9,480.00 | 39,480 | -0.42% | 9,480.00 | 9,620.00 | 1,355 |
| GCP Infrastructure Investments (GCP) | 75.80 | 864,473 | 1.47% | 75.00 | 75.90 | 145 |
| Genuit Group (GEN) | 440.00 | 747,372 | 0.11% | 434.00 | 441.50 | 612 |
| Grafton Group (GFTU) | 910.00 | 761,430 | 0.84% | 877.00 | 918.00 | 603 |
| Genus (GNS) | 1,868.00 | 80,575 | 4.71% | 1,776.00 | 1,872.00 | 390 |
| GPE (GPE) | 396.00 | 1,363,969 | -0.38% | 392.50 | 402.50 | 502 |
| Greggs (GRG) | 2,722.00 | 183,388 | 0.59% | 2,694.00 | 2,760.00 | 1,071 |
| Grainger plc (GRI) | 266.50 | 453,958 | 1.72% | 256.00 | 267.00 | 246 |
| Glb Sml Co Trst (GSCT) | 161.80 | 666,693 | 0.75% | 161.20 | 162.00 | 111 |
| Hays (HAS) | 92.20 | 1,606,886 | 1.60% | 91.00 | 93.25 | 502 |
| Harbour Energy (HBR) | 281.80 | 638,742 | -0.91% | 281.80 | 286.20 | 638 |
| Hilton Foods (HFG) | 921.00 | 107,717 | -0.75% | 911.00 | 925.00 | 425 |
| HgCapital Trust plc (HGT) | 488.50 | 386,187 | -0.10% | 485.00 | 489.00 | 186 |
| HICL Infrastructure (HICL) | 122.20 | 22,732,233 | 0.49% | 121.00 | 122.60 | 485 |
| Hill & Smith (HILS) | 1,902.00 | 107,806 | 0.63% | 1,860.00 | 1,932.00 | 395 |
| Hargreaves Lansdown (HL.) | 812.00 | 960,326 | 0.45% | 811.80 | 836.60 | 1,587 |
| Hammerson (HMSO) | 27.86 | 2,731,993 | -2.86% | 27.86 | 28.82 | 530 |
| Hochschild (HOC) | 151.20 | 514,303 | -1.43% | 149.80 | 152.80 | 342 |
| Herald (HRI) | 2,125.00 | 34,220 | 0.95% | 2,080.00 | 2,125.00 | 96 |
| Henderson Smaller Companies Trust (HSL) | 814.00 | 95,761 | 1.24% | 806.00 | 815.00 | 93 |
| Hiscox (HSX) | 1,114.00 | 902,573 | -5.19% | 1,114.00 | 1,175.00 | 1,251 |
| Hunting (HTG) | 366.00 | 1,505,809 | 2.81% | 355.00 | 370.00 | 389 |
| Helios Towers (HTWS) | 106.00 | 684,349 | 3.72% | 102.00 | 106.00 | 396 |
| HarbourVest Private Equity (HVPE) | 2,290.00 | 122,006 | -0.43% | 2,280.00 | 2,300.00 | 177 |
| Ibstock (IBST) | 153.00 | 368,801 | 1.86% | 148.80 | 153.00 | 347 |
| ICG Enterprise Trust (ICGT) | 1,206.00 | 25,364 | -0.33% | 1,198.00 | 1,210.00 | 66 |
| International Distributions Services (IDS) | 275.20 | 1,922,820 | 1.47% | 270.80 | 278.40 | 1,076 |
| Impax Asset Management (IEM) | 390.50 | 306,294 | 1.56% | 378.50 | 390.50 | 193 |
| IG (IGG) | 769.50 | 821,101 | 1.05% | 760.50 | 778.50 | 1,267 |
| IntegraFin Holdings (IHP) | 306.00 | 370,549 | 2.34% | 300.00 | 308.00 | 255 |
| Inchcape (INCH) | 763.00 | 230,595 | 0.07% | 745.00 | 768.00 | 597 |
| Indivior (INDV) | 1,435.00 | 442,907 | -0.35% | 1,435.00 | 1,474.00 | 1,149 |
| International Public Partnerships (INPP) | 127.60 | 2,342,041 | 0.00% | 126.00 | 128.20 | 314 |
| Investec (INVP) | 532.50 | 573,217 | 0.66% | 516.50 | 535.00 | 859 |
| Ip Group (IPO) | 50.20 | 8,946,231 | 3.29% | 47.20 | 51.10 | 416 |
| Ithaca Energy (ITH) | 116.00 | 567,380 | 3.57% | 112.00 | 116.40 | 263 |
| ITV (ITV) | 72.00 | 24,452,087 | 0.28% | 71.85 | 73.20 | 1,343 |
| IWG (IWG) | 189.80 | 889,555 | 0.96% | 186.20 | 190.50 | 645 |
| JPMorgan American (JAM) | 965.00 | 309,068 | 0.84% | 948.00 | 968.00 | 252 |
| Wetherspoon (J.D) (JDW) | 733.00 | 119,341 | 1.03% | 728.00 | 742.00 | 668 |
| JPMorgan European Discovery Trust (JEDT) | 468.00 | 357,430 | 0.65% | 465.50 | 468.00 | 199 |
| JPMorgan Japanese (JFJ) | 525.00 | 105,168 | 1.35% | 508.00 | 525.00 | 113 |
| JPMorgan Global Growth & Income (JGGI) | 550.00 | 1,449,704 | 1.48% | 542.00 | 550.00 | 640 |
| JPMorgan Indian (JII) | 971.00 | 60,040 | 0.21% | 956.00 | 971.00 | 151 |
| JLEN (JLEN) | 90.30 | 991,065 | -0.11% | 89.80 | 90.60 | 118 |
| Johnson Matthey (JMAT) | 1,804.00 | 164,955 | 0.78% | 1,770.00 | 1,827.00 | 551 |
| JPMorgan Emerging Markets Investment Trust (JMG) | 106.40 | 2,797,924 | 0.19% | 103.20 | 106.80 | 243 |
| Jtc Plc (JTC) | 883.00 | 330,100 | 2.32% | 855.00 | 886.00 | 402 |
| Jupiter Fund Management (JUP) | 78.70 | 613,825 | 0.25% | 77.50 | 79.00 | 199 |
| Just Group (JUST) | 104.80 | 747,040 | 1.35% | 103.00 | 105.00 | 287 |
| Kier (KIE) | 136.80 | 1,083,010 | 0.88% | 134.60 | 136.80 | 449 |
| Keller (KLR) | 1,120.00 | 146,450 | -1.06% | 1,108.00 | 1,148.00 | 249 |
| Kainos Group (KNOS) | 993.00 | 131,573 | -0.60% | 980.00 | 1,004.00 | 459 |
| LondonMetric (LMP) | 202.80 | 5,103,271 | 2.01% | 194.10 | 205.60 | 1,174 |
| Lancashire Holdings (LRE) | 596.00 | 192,151 | -1.32% | 592.00 | 605.00 | 248 |
| Law Debenture (LWDB) | 867.00 | 143,881 | 0.70% | 858.00 | 869.00 | 203 |
| Mitchells & Butlers (MAB) | 246.50 | 222,895 | 1.65% | 239.00 | 247.50 | 219 |
| Mobico Group (MCG) | 58.95 | 1,516,032 | 1.46% | 57.15 | 59.10 | 769 |
| ME Group (MEGP) | 156.00 | 217,074 | -1.14% | 156.00 | 159.60 | 69 |
| Morgan Advanced Materials (MGAM) | 314.50 | 513,663 | -0.16% | 314.50 | 318.50 | 209 |
| Morgan Sindall Group (MGNS) | 2,355.00 | 76,406 | 0.86% | 2,315.00 | 2,365.00 | 229 |
| Monks Inv (MNKS) | 1,160.00 | 219,385 | 0.69% | 1,140.00 | 1,164.00 | 331 |
| Moneysupermarket.Com (MONY) | 229.60 | 1,312,269 | 0.35% | 227.80 | 232.60 | 923 |
| Moonpig Gr (MOON) | 157.60 | 199,532 | 1.68% | 155.80 | 158.20 | 206 |
| Mercantile Investment Trust PLC (MRC) | 231.50 | 1,052,781 | 0.87% | 229.00 | 233.00 | 294 |
| Merchants Trust (MRCH) | 569.00 | 241,971 | 0.71% | 564.00 | 570.00 | 218 |
| Marshalls (MSLH) | 282.00 | 205,339 | 3.11% | 272.00 | 282.50 | 152 |
| Mitie (MTO) | 116.00 | 2,892,051 | 0.87% | 114.00 | 117.60 | 585 |
| Murray Income Trust (MUT) | 872.00 | 185,976 | 0.81% | 868.00 | 878.00 | 141 |
| Murray International (MYI) | 253.50 | 574,465 | 0.80% | 250.50 | 253.50 | 203 |
| Ninety One (N91) | 172.40 | 350,182 | 0.47% | 171.40 | 174.40 | 531 |
| North Atl.smlr (NAS) | 4,050.00 | 8,178 | -0.49% | 3,980.00 | 4,050.00 | 41 |
| Nb Priv. Eqty (NBPE) | 1,628.00 | 12,979 | -0.12% | 1,618.00 | 1,630.00 | 38 |
| NextEnergy Solar (NESF) | 75.50 | 588,176 | -0.53% | 75.20 | 76.40 | 207 |
| Network International (NETW) | 392.20 | 479,705 | -0.20% | 392.20 | 393.80 | 76 |
| Octopus Energy (ORIT) | 72.50 | 771,694 | -1.36% | 72.10 | 74.00 | 291 |
| OneSavings Bank (OSB) | 426.40 | 1,549,394 | 3.04% | 402.40 | 429.20 | 1,440 |
| Oxford Instruments (OXIG) | 2,310.00 | 34,302 | 0.43% | 2,280.00 | 2,335.00 | 166 |
| Paragon Group (PAG) | 707.00 | 271,128 | -0.28% | 706.50 | 718.50 | 436 |
| PageGroup (PAGE) | 443.20 | 157,357 | -0.27% | 440.00 | 449.80 | 306 |
| Polar Capital Technology Trust (PCT) | 2,955.00 | 123,082 | 2.25% | 2,905.00 | 2,955.00 | 376 |
| Pets at home (PETS) | 296.00 | 654,312 | 1.44% | 290.20 | 298.60 | 815 |
| Premier Foods (PFD) | 161.40 | 965,817 | -0.74% | 159.80 | 163.40 | 331 |
| Pacific Horizon (PHI) | 650.00 | 253,807 | 1.25% | 643.00 | 650.00 | 204 |
| Petershill (PHLL) | 207.00 | 466,178 | -0.24% | 207.00 | 209.00 | 195 |
| Primary Health (PHP) | 94.45 | 2,212,520 | 1.18% | 93.40 | 95.65 | 996 |
| Pantheon International (PIN) | 329.50 | 290,166 | 0.92% | 325.00 | 330.00 | 106 |
| Plus500 (PLUS) | 2,210.00 | 243,017 | 0.73% | 2,184.00 | 2,210.00 | 1,439 |
| Personal Assets Trust (PNL) | 483.50 | 754,457 | -0.10% | 481.50 | 484.50 | 218 |
| Pennon (PNN) | 698.50 | 754,494 | 1.38% | 687.00 | 709.00 | 875 |
| Patria Private (PPET) | 573.00 | 145,606 | 0.17% | 570.00 | 574.00 | 95 |
| Pphe Hotel (PPH) | 1,480.00 | 3,864 | 0.68% | 1,470.00 | 1,480.00 | 17 |
| PureTech (PRTC) | 219.00 | 837,599 | 2.34% | 214.00 | 224.50 | 378 |
| Playtech (PTEC) | 485.00 | 282,309 | -2.81% | 485.00 | 497.50 | 581 |
| Pz Cussons (PZC) | 105.20 | 783,104 | 1.35% | 102.00 | 106.20 | 316 |
| Quilter (QLT) | 111.10 | 1,739,888 | 0.63% | 109.20 | 111.30 | 938 |
| Qinetiq (QQ.) | 353.60 | 746,133 | 1.61% | 348.80 | 356.60 | 569 |
| Rathbone (RAT) | 1,710.00 | 57,917 | 1.18% | 1,704.00 | 1,730.00 | 279 |
| RIT Capital Partners (RCP) | 2,000.00 | 255,747 | -0.50% | 1,998.00 | 2,025.00 | 372 |
| Redrow (RDW) | 678.00 | 1,394,204 | 4.23% | 651.50 | 678.00 | 833 |
| Redde Northgate (REDD) | 385.50 | 895,062 | -1.53% | 385.00 | 392.50 | 390 |
| RHI Magnesita (RHIM) | 3,555.00 | 23,183 | -3.13% | 3,490.00 | 3,715.00 | 255 |
| Ruffer (RICA) | 271.50 | 458,304 | 0.56% | 268.50 | 271.50 | 143 |
| Rotork (ROR) | 325.00 | 1,295,361 | 1.75% | 321.00 | 329.20 | 877 |
| Renishaw (RSW) | 4,165.00 | 42,153 | 1.09% | 4,100.00 | 4,175.00 | 346 |
| Safestore (SAFE) | 796.00 | 182,917 | 0.00% | 789.50 | 813.50 | 432 |
| Scot.amer.inv. (SAIN) | 510.00 | 192,908 | 0.79% | 503.00 | 510.00 | 150 |
| Softcat (SCT) | 1,610.00 | 197,344 | 1.90% | 1,578.00 | 1,615.00 | 763 |
| Schroder AsiaPacific Fund (SDP) | 517.00 | 318,889 | -0.19% | 515.00 | 519.00 | 84 |
| Sdcl Energy Ef. (SEIT) | 60.10 | 801,884 | 0.84% | 60.10 | 61.00 | 173 |
| Sequoia Economic Infrastructure Fund (SEQI) | 79.30 | 1,515,182 | -0.75% | 79.20 | 80.00 | 159 |
| Shaftesbury Capital (SHC) | 138.20 | 5,594,871 | 1.10% | 136.60 | 139.50 | 842 |
| Urban Logistics (SHED) | 120.80 | 592,964 | 0.50% | 119.40 | 122.20 | 243 |
| Wh Smith (SMWH) | 1,083.00 | 324,763 | -0.82% | 1,080.00 | 1,104.00 | 675 |
| Senior (SNR) | 167.60 | 419,114 | -2.22% | 167.60 | 171.40 | 222 |
| Schroders (SOI) | 265.00 | 269,647 | 0.57% | 263.00 | 265.00 | 89 |
| Hipgnosis Song. (SONG) | 104.60 | 16,051,240 | -0.76% | 103.80 | 105.20 | 181 |
| Spire Healthcare (SPI) | 248.00 | 225,483 | 1.02% | 247.00 | 248.00 | 165 |
| Spirent (SPT) | 193.50 | 3,648,520 | 0.99% | 190.80 | 196.00 | 721 |
| Sirius Real Estate (SRE) | 96.95 | 3,080,037 | -0.56% | 96.40 | 99.05 | 679 |
| Serco (SRP) | 181.30 | 3,008,485 | -0.55% | 178.80 | 182.40 | 929 |
| Smithson Invest (SSON) | 1,394.00 | 609,068 | 1.01% | 1,370.00 | 1,394.00 | 336 |
| SSP Group (SSPG) | 196.60 | 1,238,815 | -0.05% | 192.70 | 200.80 | 562 |
| SThree (STEM) | 429.00 | 89,168 | -0.12% | 428.50 | 433.00 | 137 |
| Supermarket Income (SUPR) | 73.70 | 3,427,373 | 0.00% | 73.00 | 74.70 | 543 |
| Savills (SVS) | 1,108.00 | 98,767 | 0.73% | 1,100.00 | 1,128.00 | 258 |
| Spectris (SXS) | 3,306.00 | 224,013 | 3.05% | 3,160.00 | 3,310.00 | 1,323 |
| Syncona (SYNC) | 120.40 | 440,309 | -1.31% | 120.20 | 121.60 | 84 |
| Tate & Lyle (TATE) | 655.00 | 861,135 | -0.08% | 643.00 | 664.00 | 688 |
| TBC Bank Group (TBCG) | 2,995.00 | 151,231 | -8.55% | 2,995.00 | 3,260.00 | 978 |
| TP ICAP (TCAP) | 215.00 | 1,224,032 | 1.90% | 210.00 | 216.00 | 337 |
| Templeton Emerging Markets (TEM) | 159.60 | 1,157,020 | 0.13% | 158.60 | 160.40 | 175 |
| Telecom Plus (TEP) | 1,736.00 | 332,555 | -0.91% | 1,736.00 | 1,774.00 | 323 |
| Twentyfour Inc (TFIF) | 102.40 | 1,681,114 | -0.58% | 102.20 | 103.00 | 190 |
| Throgmorton Trust (THRG) | 597.00 | 140,299 | 0.84% | 590.00 | 597.00 | 150 |
| Target Healthc. (THRL) | 79.80 | 1,134,541 | -0.37% | 79.10 | 81.00 | 258 |
| TI Fluid Systems (TIFS) | 140.80 | 634,262 | -0.98% | 139.40 | 141.60 | 298 |
| Temple Bar Investment Trust (TMPL) | 261.50 | 866,431 | 0.77% | 260.00 | 262.00 | 306 |
| Travis Perkins (TPK) | 785.00 | 269,722 | 0.77% | 777.50 | 796.00 | 561 |
| Renewables Infrastructure Group (TRIG) | 99.50 | 3,435,414 | -0.70% | 99.10 | 100.60 | 1,023 |
| Trainline (TRN) | 320.80 | 2,412,552 | 6.58% | 313.00 | 328.00 | 2,307 |
| Trustpilot (TRST) | 201.00 | 2,105,201 | 0.50% | 195.00 | 206.00 | 672 |
| TR Property Investment Trust (TRY) | 323.00 | 810,544 | 1.57% | 315.00 | 323.00 | 204 |
| TUI AG (TUI) | 566.50 | 508,797 | -0.44% | 566.50 | 583.50 | 651 |
| Tyman (TYMN) | 382.50 | 511,250 | 0.66% | 375.00 | 384.00 | 170 |
| UK Commercial Property Trust (UKCM) | 70.00 | 2,312,543 | 0.72% | 69.00 | 72.90 | 386 |
| Greencoat UK Wind (UKW) | 143.60 | 2,555,228 | 0.98% | 140.90 | 143.60 | 1,415 |
| Baillie Gifford (USA) | 201.00 | 566,550 | 2.13% | 198.20 | 201.00 | 158 |
| Victrex (VCT) | 1,274.00 | 150,425 | 0.47% | 1,242.00 | 1,298.00 | 681 |
| Vietnam Enterprise Investments (VEIL) | 591.00 | 45,405 | 0.85% | 583.00 | 592.00 | 55 |
| Virgin Money Uk (VMUK) | 215.20 | 1,579,145 | 0.28% | 214.40 | 216.00 | 348 |
| VinaCapital Vietnam Opportunity Fund (VOF) | 481.00 | 63,335 | 0.00% | 470.00 | 481.00 | 57 |
| Vesuvius (VSVS) | 491.00 | 166,368 | 0.00% | 489.50 | 497.50 | 966 |
| Vistry Grp (VTY) | 1,287.00 | 1,327,107 | 5.06% | 1,232.00 | 1,287.00 | 1,656 |
| Wood Group (J) (WG.) | 152.00 | 1,778,569 | 1.47% | 149.40 | 153.50 | 864 |
| Wizz Air (WIZZ) | 2,240.00 | 159,277 | -0.44% | 2,222.00 | 2,292.00 | 594 |
| Workspace (WKP) | 524.00 | 135,082 | 2.14% | 511.00 | 524.00 | 237 |
| Watches Switz (WOSG) | 332.00 | 1,256,614 | -3.77% | 332.00 | 353.60 | 1,574 |
| Wag Payment (WPS) | 67.00 | 37,585 | 0.00% | 65.20 | 68.00 | 19 |
| Witan (WTAN) | 263.00 | 554,434 | 1.74% | 257.00 | 263.00 | 278 |
| Worldwide Healthcare Trust (WWH) | 347.00 | 2,055,828 | -0.14% | 343.50 | 347.50 | 219 |