FTSE 250 Constituents

FTSE 250 (MCX) Index Information

Index Value: 19,658.64
Change: 36.98 (0.19%)
Open: 19,621.66
High: 19,698.26
Low: 19,585.15
Yest. Close: 19,621.66
FTSE 250 Live PriceLast checked at -
FTSE 250 Constituents

The following shares make up the FTSE 250.

Share Price Change
Pin to quick picks3i Infrastructure (3IN)285.00-0.35%
Pin to quick picks888 Holdings (888)160.70-1.41%
Pin to quick picksAj Bell (AJB)426.700.64%
Pin to quick picksAberforth Smaller Companies Trust Plc (ASL)1,180.000.00%
Pin to quick picksAcacia Min (ACA)224.800.99%
Pin to quick picksAggreko (AGK)783.00-0.28%
Pin to quick picksAlliance Trust (ATST)816.00-0.49%
Pin to quick picksAmigo (AMGO)165.202.86%
Pin to quick picksApax Glb (APAX)151.50-0.33%
Pin to quick picksAscential (ASCL)396.204.43%
Pin to quick picksAshmore (ASHM)529.001.05%
Pin to quick picksAssura (AGR)64.600.31%
Pin to quick picksAston Martin Lagonda (AML)994.600.42%
Pin to quick picksAvast (AVST)343.401.12%
Pin to quick picksAveva Group (AVV)4,004.000.05%
Pin to quick picksB&M (BME)358.000.85%
Pin to quick picksBBA (BBA)290.201.26%
Pin to quick picksBBGI (BBGI)153.00-0.33%
Pin to quick picksBCA (BCA)242.60-0.41%
Pin to quick picksBMO Global Smaller Companies Trust (BGSC)1,358.000.30%
Pin to quick picksBTG (BTG)836.00-0.06%
Pin to quick picksBabcock (BAB)448.901.19%
Pin to quick picksBaillie Gifford Japan Trust PLC (BGFD)799.000.38%
Pin to quick picksBakkavor (BAKK)113.401.25%
Pin to quick picksBalfour Beatty (BBY)220.80-1.52%
Pin to quick picksBank Of Georgia Group (BGEO)1,599.00-0.87%
Pin to quick picksBankers Investment Trust (BNKR)958.00-0.83%
Pin to quick picksBarr (A.G.) (BAG)618.000.65%
Pin to quick picksBeazley (BEZ)536.50-2.37%
Pin to quick picksBellway (BWY)2,894.001.90%
Pin to quick picksBig Yellow (BYG)1,014.000.50%
Pin to quick picksBlackRock Smaller Companies Trust PLC (BRSC)1,382.00-0.43%
Pin to quick picksBodycote (BOY)761.500.00%
Pin to quick picksBovis Homes (BVS)1,075.002.38%
Pin to quick picksBrewin Dolphin (BRW)311.20-0.19%
Pin to quick picksBritish Empire (BTEM)0.000.00%
Pin to quick picksBritvic (BVIC)883.50-0.34%
Pin to quick picksCLS Holdings (CLI)222.000.45%
Pin to quick picksCYBG (CYBG)199.151.19%
Pin to quick picksCairn Energy (CNE)159.400.76%
Pin to quick picksCaledonia (CLDN)3,050.00-0.49%
Pin to quick picksCapita (CPI)118.800.68%
Pin to quick picksCapital & Counties (CAPC)216.00-0.74%
Pin to quick picksCard Factory (CARD)173.001.47%
Pin to quick picksCentamin PLC (CEY)118.350.30%
Pin to quick picksCharter Court (CCFS)306.001.32%
Pin to quick picksCineworld (CINE)248.900.81%
Pin to quick picksCity Of London Investment (CTY)427.50-0.35%
Pin to quick picksCivitas Social Housing (CSH)84.40-0.59%
Pin to quick picksClarkson (CKN)2,610.000.38%
Pin to quick picksClose Bros (CBG)1,380.00-1.43%
Pin to quick picksCoats (COA)82.75-0.30%
Pin to quick picksCobham (COB)118.30-0.71%
Pin to quick picksComputacenter (CCC)1,339.000.22%
Pin to quick picksContourGlobal (GLO)175.00-1.35%
Pin to quick picksConvaTec (CTEC)146.05-0.27%
Pin to quick picksCountryside Properties (CSP)290.200.42%
Pin to quick picksCranswick (CWK)2,500.00-0.32%
Pin to quick picksCrest Nicholson (CRST)357.201.36%
Pin to quick picksDaejan Holdings (DJAN)5,700.00-1.21%
Pin to quick picksDechra (DPH)2,868.00-0.76%
Pin to quick picksDerwent London (DLN)3,026.00-1.18%
Pin to quick picksDiploma (DPLM)1,478.00-0.27%
Pin to quick picksDixons Carphone (DC.)119.10-0.71%
Pin to quick picksDominos (DOM)258.000.00%
Pin to quick picksDrax (DRX)279.800.00%
Pin to quick picksDunelm (DNLM)926.502.21%
Pin to quick picksEdinburgh Investment Trust PLC (EDIN)591.000.17%
Pin to quick picksEI Group (EIG)283.20-0.35%
Pin to quick picksElectrocomponents (ECM)594.400.03%
Pin to quick picksElementis (ELM)131.60-0.30%
Pin to quick picksEnergean Oil & Gas (ENOG)985.001.34%
Pin to quick picksEntertainment One (ETO)445.00-0.63%
Pin to quick picksEquiniti (EQN)217.00-1.36%
Pin to quick picksEssentra (ESNT)420.000.57%
Pin to quick picksEuromoney (ERM)1,304.000.46%
Pin to quick picksF&C Commercial Property Trust (FCPT)0.000.00%
Pin to quick picksF&C Investment Trust (FCIT)710.00-0.42%
Pin to quick picksFDM Group (FDM)896.000.56%
Pin to quick picksFerrexpo (FXPO)266.600.57%
Pin to quick picksFidelity China Special Situations PLC (FCSS)222.000.00%
Pin to quick picksFidelity European Values (FEV)253.50-0.39%
Pin to quick picksFidelity (FSV)258.50-0.77%
Pin to quick picksFinsbury Growth (FGT)934.000.00%
Pin to quick picksFirstgroup (FGP)110.001.20%
Pin to quick picksJames Fisher and Sons (FSJ)2,055.002.24%
Pin to quick picksFunding Circle (FCH)126.204.30%
Pin to quick picksG4S (GFS)196.501.13%
Pin to quick picksGCP Infrastructure Investments (GCP)127.60-0.16%
Pin to quick picksGVC Holdings (GVC)621.80-1.40%
Pin to quick picksGalliford Try (GFRD)629.00-2.02%
Pin to quick picksGames Workshop (GAW)4,740.00-0.08%
Pin to quick picksGenesis (GSS)772.00-0.52%
Pin to quick picksGenus (GNS)2,638.000.69%
Pin to quick picksGo-Ahead (GOG)2,174.000.28%
Pin to quick picksGrafton Group (GFTU)757.000.93%
Pin to quick picksGrainger plc (GRI)234.200.00%
Pin to quick picksGreat Portland (GPOR)681.20-1.22%
Pin to quick picksGreencoat UK Wind (UKW)141.00-0.42%
Pin to quick picksGreencore (GNC)226.400.62%
Pin to quick picksGreene King (GNK)649.60-1.84%
Pin to quick picksGreggs (GRG)2,444.00-0.89%
Pin to quick picksHgCapital Trust plc (HGT)218.00-0.23%
Pin to quick picksHICL Infrastructure (HICL)158.20-0.88%
Pin to quick picksHammerson (HMSO)268.60-1.54%
Pin to quick picksHarbourVest Private Equity (HVPE)1,714.000.23%
Pin to quick picksHastings (HSTG)201.001.01%
Pin to quick picksHays (HAS)147.10-2.58%
Pin to quick picksHerald (HRI)1,272.00-0.63%
Pin to quick picksHill & Smith (HILS)1,169.001.83%
Pin to quick picksHilton Foods (HFG)941.001.51%
Pin to quick picksHochschild (HOC)217.004.73%
Pin to quick picksHomeserve (HSV)1,152.000.61%
Pin to quick picksHowden Joinery (HWDN)496.700.34%
Pin to quick picksHunting (HTG)551.004.45%
Pin to quick picksIg Group Holdings (IGG)580.00-2.16%
Pin to quick picksIMI (IMI)993.800.26%
Pin to quick picksIp Group (IPO)67.90-2.30%
Pin to quick picksIWG (IWG)362.100.30%
Pin to quick picksIbstock (IBST)236.20-1.01%
Pin to quick picksInchcape (INCH)607.500.91%
Pin to quick picksIndivior (INDV)44.003.77%
Pin to quick picksInmarsat (ISAT)562.400.29%
Pin to quick picksIntegraFin Holdings (IHP)383.500.13%
Pin to quick picksIntermediate Capital (ICP)1,380.00-0.50%
Pin to quick picksInternational Public Partnerships (INPP)156.80-0.25%
Pin to quick picksIntu Properties (INTU)81.120.05%
Pin to quick picksInvestec (INVP)507.000.60%
Pin to quick picksJD Sports (JD.)618.801.01%
Pin to quick picksJPMorgan American (JAM)476.00-0.63%
Pin to quick picksJPMorgan Emerging Markets Investment Trust (JMG)1,042.00-0.76%
Pin to quick picksJPMorgan Indian (JII)750.00-2.22%
Pin to quick picksJPMorgan Japanese (JFJ)436.00-1.36%
Pin to quick picksJohn Laing (JLG)380.80-0.31%
Pin to quick picksJupiter European Opportunities Trust (JEO)834.00-0.83%
Pin to quick picksJupiter Fund Management (JUP)378.500.03%
Pin to quick picksJust Group (JUST)56.000.36%
Pin to quick picksKAZ Minerals (KAZ)580.80-0.03%
Pin to quick picksKier (KIE)81.253.70%
Pin to quick picksLancashire Holdings (LRE)680.50-2.02%
Pin to quick picksLaw Debenture (LWDB)584.00-1.02%
Pin to quick picksLondonMetric (LMP)206.600.49%
Pin to quick picksMan (EMG)169.550.71%
Pin to quick picksMarshalls (MSLH)645.000.55%
Pin to quick picksMccarthy (MCS)138.500.00%
Pin to quick picksMediclinic International (MDC)339.501.40%
Pin to quick picksMeggitt (MGGT)558.000.14%
Pin to quick picksMercantile Investment Trust PLC (MRC)202.500.00%
Pin to quick picksMerlin Entertainments (MERL)449.60-0.02%
Pin to quick picksMetro Bank (MTRO)500.005.89%
Pin to quick picksMillennium & Copthorne Hotels (MLC)680.00-0.73%
Pin to quick picksMitchells & Butlers (MAB)306.50-0.33%
Pin to quick picksMoneysupermarket.Com (MONY)370.002.75%
Pin to quick picksMonks Inv (MNKS)936.00-0.11%
Pin to quick picksMorgan Advanced Materials (MGAM)253.60-0.63%
Pin to quick picksMurray International (MYI)1,172.000.51%
Pin to quick picksNB Global Floating Rate Income Fund (NBLS)89.800.22%
Pin to quick picksNational Express (NEX)420.000.77%
Pin to quick picksNewRiver (NRR)175.603.29%
Pin to quick picksNextEnergy Solar (NESF)121.000.41%
Pin to quick picksOneSavings Bank (OSB)374.402.07%
Pin to quick picksPz Cussons (PZC)227.004.61%
Pin to quick picksPageGroup (PAGE)446.00-0.84%
Pin to quick picksPantheon International (PIN)2,320.000.00%
Pin to quick picksParagon Group (PAG)445.000.14%
Pin to quick picksPennon (PNN)755.200.75%
Pin to quick picksPerpetual Income and Growth Investment Trust PLC (PLI)317.500.16%
Pin to quick picksPershing Square Holdings (PSH)1,436.00-0.28%
Pin to quick picksPersonal Assets Trust (PNL)42,250-0.59%
Pin to quick picksPetrofac (PFC)410.001.18%
Pin to quick picksPets At Home (PETS)203.001.40%
Pin to quick picksPlaytech (PTEC)451.800.40%
Pin to quick picksPlus500 (PLUS)652.800.00%
Pin to quick picksPolar Capital Technology Trust (PCT)1,414.00-0.14%
Pin to quick picksPolymetal International (POLY)1,001.500.65%
Pin to quick picksPolypipe (PLP)416.00-0.10%
Pin to quick picksPremier Oil (PMO)79.782.33%
Pin to quick picksPrimary Health (PHP)136.00-0.58%
Pin to quick picksProvident Financial (PFG)404.20-0.30%
Pin to quick picksQinetiq (QQ.)273.00-0.80%
Pin to quick picksQuilter (QLT)150.000.33%
Pin to quick picksRHI Magnesita (RHIM)4,578.000.35%
Pin to quick picksRIT Capital Partners (RCP)2,110.00-0.24%
Pin to quick picksRpc Group (RPC)0.000.00%
Pin to quick picksRank (RNK)161.203.33%
Pin to quick picksRathbone (RAT)2,160.002.13%
Pin to quick picksRedrow (RDW)558.002.57%
Pin to quick picksRenewables Infrastructure Group (TRIG)129.40-0.77%
Pin to quick picksRenishaw (RSW)3,700.00-0.27%
Pin to quick picksRestaurant Gp (RTN)150.001.42%
Pin to quick picksRiverstone Energy (RSE)850.000.00%
Pin to quick picksRotork (ROR)302.40-0.59%
Pin to quick picksRoyal Mail (RMG)223.600.90%
Pin to quick picksSIG (SHI)127.100.55%
Pin to quick picksSSP Group (SSPG)686.00-2.14%
Pin to quick picksSabre Insur (SBRE)286.500.35%
Pin to quick picksSafestore (SAFE)638.500.24%
Pin to quick picksSaga (SAGA)47.801.27%
Pin to quick picksSanne Group (SNN)729.00-0.55%
Pin to quick picksSavills (SVS)900.50-0.61%
Pin to quick picksSchroder AsiaPacific Fund (SDP)465.50-0.53%
Pin to quick picksScottish Inv (SCIN)833.00-0.12%
Pin to quick picksSenior (SNR)203.600.20%
Pin to quick picksSequoia Economic Infrastructure Fund (SEQI)115.00-0.17%
Pin to quick picksSerco (SRP)143.800.21%
Pin to quick picksShaftesbury (SHB)812.50-1.04%
Pin to quick picksSirius Minerals (SXX)15.86-0.88%
Pin to quick picksSmithson Invest (SSON)1,242.00-0.48%
Pin to quick picksSoftcat (SCT)940.000.16%
Pin to quick picksSophos Group (SOPH)455.000.35%
Pin to quick picksSpectris (SXS)2,704.000.60%
Pin to quick picksSpirent (SPT)161.80-0.25%
Pin to quick picksSports Direct (SPD)228.600.44%
Pin to quick picksSt.Modwen Properties (SMP)427.503.14%
Pin to quick picksStagecoach (SGC)138.001.77%
Pin to quick picksStobart Group (STOB)116.40-0.85%
Pin to quick picksSyncona (SYNC)249.001.84%
Pin to quick picksSynthomer (SYNT)328.80-2.20%
Pin to quick picksTBC Bank Group (TBCG)1,492.00-2.36%
Pin to quick picksTI Fluid Systems (TIFS)194.801.99%
Pin to quick picksTP ICAP (TCAP)316.90-0.63%
Pin to quick picksTR Property Investment Trust (TRY)420.500.72%
Pin to quick picksTalkTalk (TALK)107.900.94%
Pin to quick picksTate & Lyle (TATE)758.00-0.60%
Pin to quick picksTed Baker (TED)951.0013.48%
Pin to quick picksTelecom Plus (TEP)1,336.000.60%
Pin to quick picksTemple Bar Investment Trust (TMPL)1,254.000.16%
Pin to quick picksTempleton Emerging Markets (TEM)807.00-0.49%
Pin to quick picksTravis Perkins (TPK)1,309.502.46%
Pin to quick picksTritax Big Box (BBOX)158.50-0.50%
Pin to quick picksTullow Oil (TLW)203.401.95%
Pin to quick picksUDG Healthcare (UDG)788.001.22%
Pin to quick picksUK Commercial Property Trust (UKCM)87.500.00%
Pin to quick picksUltra Electronics (ULE)1,765.00-0.40%
Pin to quick picksUnite (UTG)1,044.00-0.19%
Pin to quick picksVesuvius (VSVS)515.50-0.67%
Pin to quick picksVictrex (VCT)1,949.000.05%
Pin to quick picksVietnam Enterprise Investments (VEIL)455.000.11%
Pin to quick picksVinaCapital vietnam Opportunity Fund (VOF)341.000.00%
Pin to quick picksVivo Energy (VVO)123.400.98%
Pin to quick picksWh Smith (SMWH)2,106.00-0.19%
Pin to quick picksWeir Group (WEIR)1,482.001.86%
Pin to quick picksWetherspoon (J.D) (JDW)1,577.000.38%
Pin to quick picksWilliam Hill (WMH)164.300.37%
Pin to quick picksWitan (WTAN)220.000.23%
Pin to quick picksWizz Air (WIZZ)3,602.00-0.66%
Pin to quick picksWood Group (J) (WG.)521.201.76%
Pin to quick picksWoodford (WPCT)53.10-1.67%
Pin to quick picksWorkspace (WKP)875.50-1.46%
Pin to quick picksWorldwide Healthcare Trust (WWH)2,750.000.18%

Login to your account

Don't have an account? Click here to register.