- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE 250 Constituents
FTSE 250
Information
FTSE 250
Constituents
FTSE 250
News
FTSE 250
Charts
FTSE 250
RNS
FTSE 250
Chat
FTSE 250
Risers
FTSE 250
Fallers
FTSE 250 Information
FTSE 250
FTSE 250 (MCX) Index Information
Index Value:
22,522.18
Change:
50.14
(0.22%)
Open:
22,472.04
High:
22,587.28
Low:
22,467.23
Yest. Close:
22,522.18
Last checked at -
Last checked at FTSE 250 Constituents
The following shares make up the FTSE 250.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 3i Infrastructure (3IN) | 296.00 | 462,066 | 0.00% | 296.00 | 298.00 | 193 |
| 888 Holdings (888) | 405.00 | 1,166,205 | -1.17% | 400.80 | 411.60 | 1,006 |
| Airtel Africa (AAF) | 75.00 | 2,848,710 | -0.66% | 74.75 | 76.10 | 882 |
| Aggreko (AGK) | 871.50 | 839,377 | 0.00% | 871.50 | 874.50 | 390 |
| Assura (AGR) | 73.70 | 5,541,856 | 0.00% | 73.10 | 74.25 | 1,206 |
| Avi Global Tst (AGT) | 1,014.00 | 237,508 | 1.40% | 1,006.00 | 1,016.00 | 183 |
| Aj Bell (AJB) | 460.20 | 424,107 | 1.23% | 454.60 | 463.80 | 726 |
| Aston Martin Lagonda (AML) | 2,063.00 | 646,613 | 3.15% | 1,964.50 | 2,083.00 | 3,584 |
| Ao World (AO.) | 313.20 | 568,254 | -3.21% | 311.20 | 330.00 | 965 |
| Apax Glb (APAX) | 207.00 | 660,862 | 6.15% | 194.80 | 207.00 | 197 |
| Ascential (ASCL) | 354.20 | 1,115,077 | 0.06% | 351.80 | 362.40 | 568 |
| Ashmore (ASHM) | 403.60 | 2,711,598 | -3.44% | 402.40 | 430.40 | 4,015 |
| Aberforth Smaller Companies Trust Plc (ASL) | 1,538.00 | 93,926 | -0.26% | 1,538.00 | 1,548.00 | 175 |
| Alliance Trust (ATST) | 981.00 | 266,079 | 0.41% | 976.00 | 983.00 | 318 |
| Allianz Technology Trust (ATT) | 3,020.00 | 83,178 | 0.00% | 3,010.00 | 3,030.00 | 385 |
| Avon Rubber (AVON) | 3,582.00 | 39,325 | 1.42% | 3,526.00 | 3,650.00 | 408 |
| Babcock (BAB) | 307.80 | 1,174,155 | 0.03% | 307.10 | 316.40 | 1,612 |
| BBGI (BBGI) | 171.40 | 1,259,573 | 0.23% | 170.60 | 172.00 | 199 |
| Bb Healthcare (BBH) | 201.00 | 996,587 | 0.00% | 201.00 | 202.50 | 316 |
| Tritax Big Box (BBOX) | 191.00 | 2,609,895 | 0.58% | 189.80 | 191.80 | 1,196 |
| Balfour Beatty (BBY) | 314.40 | 779,337 | 1.29% | 308.00 | 316.00 | 772 |
| Beazley (BEZ) | 337.00 | 1,670,240 | -0.59% | 335.30 | 341.40 | 1,898 |
| Baillie Gifford Japan Trust PLC (BGFD) | 1,118.00 | 105,685 | 0.36% | 1,112.00 | 1,120.00 | 201 |
| Baillie Gifford Shin Nippon PLC (BGS) | 249.50 | 454,462 | 0.20% | 249.00 | 251.00 | 167 |
| BMO Global Smaller Companies Trust (BGSC) | 165.60 | 574,062 | 0.61% | 164.20 | 165.60 | 79 |
| Biffa (BIFF) | 277.50 | 254,324 | -0.36% | 277.50 | 280.00 | 261 |
| Bankers Investment Trust (BNKR) | 116.00 | 1,839,931 | 0.00% | 115.50 | 116.40 | 241 |
| Bodycote (BOY) | 829.50 | 327,074 | 0.36% | 823.00 | 835.50 | 988 |
| BlackRock Smaller Companies Trust PLC (BRSC) | 1,892.00 | 61,745 | 0.00% | 1,892.00 | 1,906.00 | 135 |
| Brewin Dolphin (BRW) | 331.50 | 542,329 | 1.22% | 321.50 | 331.50 | 273 |
| Blackrock Wld (BRWM) | 634.00 | 601,982 | 1.93% | 625.00 | 634.00 | 469 |
| Britvic (BVIC) | 868.50 | 567,279 | -0.17% | 857.00 | 873.00 | 1,037 |
| Bellway (BWY) | 3,710.00 | 175,844 | -0.05% | 3,674.00 | 3,740.00 | 1,411 |
| Big Yellow (BYG) | 1,191.00 | 181,247 | 0.68% | 1,183.00 | 1,197.00 | 562 |
| Bytes Tech (BYIT) | 471.00 | 233,518 | 0.64% | 458.20 | 474.60 | 562 |
| Capital & Counties (CAPC) | 180.40 | 1,090,681 | -0.06% | 179.00 | 182.30 | 676 |
| Close Bros (CBG) | 1,616.00 | 221,744 | 0.62% | 1,606.00 | 1,627.00 | 1,290 |
| Computacenter (CCC) | 2,598.00 | 128,839 | -0.15% | 2,576.00 | 2,612.00 | 760 |
| Carnival (CCL) | 1,656.00 | 1,149,210 | -0.85% | 1,645.20 | 1,692.80 | 5,983 |
| C&c Grp (CCR) | 282.20 | 324,853 | -2.62% | 281.80 | 288.60 | 408 |
| Centamin PLC (CEY) | 113.95 | 6,512,959 | 1.33% | 112.70 | 114.85 | 2,848 |
| Chemring (CHG) | 277.50 | 193,390 | -0.54% | 277.50 | 293.50 | 134 |
| Chrysalis Inves (CHRY) | 205.00 | 746,396 | 0.00% | 204.00 | 205.00 | 157 |
| Cineworld (CINE) | 99.10 | 5,247,532 | 0.53% | 97.98 | 100.20 | 3,128 |
| Clarkson (CKN) | 2,825.00 | 77,751 | -2.59% | 2,795.00 | 2,855.00 | 331 |
| Caledonia (CLDN) | 2,950.00 | 45,212 | 1.55% | 2,915.00 | 2,995.00 | 236 |
| CLS Holdings (CLI) | 240.00 | 218,537 | -0.21% | 236.00 | 241.50 | 238 |
| Cmc Mkts (CMCX) | 506.00 | 169,842 | 0.20% | 502.00 | 515.00 | 419 |
| Centrica (CNA) | 56.52 | 9,046,535 | 0.61% | 55.96 | 57.10 | 1,710 |
| Cairn Energy (CNE) | 168.60 | 651,406 | 0.36% | 166.00 | 172.00 | 537 |
| Coats (COA) | 56.60 | 1,275,712 | -0.18% | 56.50 | 57.30 | 208 |
| Capita (CPI) | 44.69 | 5,527,647 | 1.45% | 43.00 | 45.26 | 731 |
| Crest Nicholson (CRST) | 425.40 | 379,825 | -0.61% | 423.60 | 434.00 | 1,109 |
| Civitas Social Housing (CSH) | 112.40 | 2,415,506 | -0.18% | 112.40 | 113.00 | 165 |
| Countryside Properties (CSP) | 544.00 | 1,422,548 | 0.55% | 541.50 | 550.50 | 2,094 |
| ConvaTec (CTEC) | 206.40 | 2,505,553 | 0.83% | 204.70 | 206.90 | 1,555 |
| City Of London Investment (CTY) | 396.00 | 1,348,579 | 0.51% | 394.00 | 396.50 | 503 |
| Cranswick (CWK) | 3,790.00 | 227,644 | -0.42% | 3,774.00 | 3,838.00 | 464 |
| Dixons Carphone (DC.) | 143.80 | 1,837,226 | -1.17% | 140.70 | 145.50 | 1,280 |
| Diversified Gas (DGOC) | 112.20 | 1,492,660 | 0.36% | 112.20 | 113.60 | 311 |
| Gcp Student Liv (DIGS) | 177.40 | 1,939,206 | 2.54% | 171.00 | 177.60 | 583 |
| Direct Line (DLG) | 302.20 | 4,626,700 | -0.40% | 301.10 | 308.50 | 2,822 |
| Derwent London (DLN) | 3,360.00 | 191,416 | 0.09% | 3,350.00 | 3,391.00 | 1,659 |
| Dunelm (DNLM) | 1,447.00 | 88,487 | 0.63% | 1,438.00 | 1,474.00 | 515 |
| Dr.martens (DOCS) | 493.60 | 759,476 | 2.07% | 468.80 | 498.60 | 778 |
| Dominos (DOM) | 357.00 | 1,330,672 | 1.94% | 342.40 | 357.60 | 1,709 |
| Dechra (DPH) | 3,850.00 | 309,287 | 1.42% | 3,764.00 | 3,888.00 | 2,280 |
| Diploma (DPLM) | 2,858.00 | 259,111 | 0.85% | 2,826.00 | 2,876.00 | 1,860 |
| Drax (DRX) | 407.20 | 4,851,733 | -0.63% | 406.40 | 419.00 | 1,528 |
| Electrocomponents (ECM) | 1,099.00 | 1,162,912 | 1.67% | 1,079.00 | 1,099.00 | 2,249 |
| Edinburgh Investment Trust PLC (EDIN) | 624.00 | 213,481 | 0.16% | 623.00 | 627.00 | 214 |
| Elementis (ELM) | 135.30 | 770,960 | 1.81% | 133.60 | 136.50 | 567 |
| Man (EMG) | 166.35 | 1,727,327 | 0.54% | 164.10 | 167.25 | 970 |
| Energean Oil & Gas (ENOG) | 857.00 | 186,831 | -0.35% | 849.00 | 877.00 | 890 |
| Euromoney (ERM) | 978.00 | 44,341 | -1.01% | 974.00 | 991.00 | 131 |
| Essentra (ESNT) | 303.50 | 259,673 | 1.51% | 298.50 | 305.00 | 342 |
| Edin.wwide Inv (EWI) | 362.00 | 1,331,336 | -0.28% | 361.50 | 368.00 | 643 |
| easyJet (EZJ) | 995.40 | 3,155,510 | 0.55% | 990.00 | 1,022.00 | 5,698 |
| F&C Investment Trust (FCIT) | 846.00 | 396,296 | 0.95% | 836.00 | 846.00 | 361 |
| Fidelity China Special Situations PLC (FCSS) | 429.00 | 513,462 | 0.82% | 425.00 | 431.00 | 411 |
| FDM Group (FDM) | 1,072.00 | 297,950 | 0.56% | 1,060.00 | 1,076.00 | 312 |
| Fidelity European Values (FEV) | 296.50 | 454,178 | 0.85% | 295.00 | 296.50 | 150 |
| Firstgroup (FGP) | 89.45 | 1,004,882 | -1.70% | 89.35 | 91.90 | 668 |
| Finsbury Growth (FGT) | 907.00 | 287,410 | -0.44% | 904.00 | 913.00 | 340 |
| 4Imprint (FOUR) | 2,465.00 | 35,206 | 0.00% | 2,385.00 | 2,480.00 | 391 |
| Frasers Grp (FRAS) | 502.50 | 172,172 | 0.10% | 500.50 | 514.00 | 306 |
| Foresight Solar (FSFL) | 100.60 | 510,805 | -0.20% | 100.40 | 100.80 | 130 |
| Fidelity (FSV) | 280.50 | 567,587 | -0.18% | 280.50 | 282.50 | 200 |
| Future (FUTR) | 2,300.00 | 210,630 | -2.04% | 2,286.00 | 2,360.00 | 983 |
| Ferrexpo (FXPO) | 387.20 | 1,204,379 | 1.52% | 377.40 | 389.40 | 1,404 |
| Games Workshop (GAW) | 10,830 | 88,403 | 0.28% | 10,650 | 10,920 | 1,732 |
| GCP Infrastructure Investments (GCP) | 104.00 | 1,040,693 | 0.39% | 103.60 | 105.00 | 118 |
| Genuit Grp Plc (GEN) | 583.00 | 218,211 | 2.28% | 568.00 | 584.00 | 372 |
| Grafton Group (GFTU) | 1,085.00 | 1,113,748 | -1.36% | 1,078.00 | 1,120.00 | 1,303 |
| ContourGlobal (GLO) | 197.00 | 194,018 | -0.81% | 196.00 | 200.00 | 263 |
| Greencore (GNC) | 159.50 | 768,680 | 0.38% | 157.90 | 162.60 | 594 |
| Genus (GNS) | 5,255.00 | 56,018 | 0.29% | 5,225.00 | 5,390.00 | 955 |
| Great Portland (GPOR) | 697.00 | 328,857 | 0.07% | 693.00 | 709.00 | 818 |
| Greggs (GRG) | 2,298.00 | 196,934 | -0.30% | 2,265.00 | 2,319.00 | 1,053 |
| Grainger plc (GRI) | 278.40 | 1,112,146 | -0.22% | 273.00 | 282.60 | 689 |
| Genesis (GSS) | 924.00 | 20,359 | 0.54% | 903.00 | 924.00 | 53 |
| Gamesys Group (GYS) | 1,937.00 | 2,958,607 | 1.15% | 1,913.00 | 1,952.00 | 2,332 |
| Hays (HAS) | 168.00 | 2,387,015 | 0.30% | 164.80 | 168.70 | 1,472 |
| Hilton Foods (HFG) | 1,238.00 | 58,340 | 1.48% | 1,200.00 | 1,242.00 | 218 |
| HgCapital Trust plc (HGT) | 335.00 | 470,507 | -0.59% | 334.00 | 337.00 | 185 |
| HICL Infrastructure (HICL) | 171.20 | 2,297,063 | 0.82% | 169.20 | 171.20 | 426 |
| Hill & Smith (HILS) | 1,480.00 | 120,969 | 1.37% | 1,432.00 | 1,500.00 | 445 |
| Hammerson (HMSO) | 39.60 | 14,487,041 | 0.94% | 38.98 | 40.10 | 2,222 |
| Hochschild (HOC) | 207.00 | 1,817,573 | 0.10% | 204.00 | 209.20 | 1,737 |
| Herald (HRI) | 2,345.00 | 54,664 | 0.21% | 2,295.00 | 2,345.00 | 152 |
| Henderson Smaller Companies Trust (HSL) | 1,248.00 | 103,887 | 0.00% | 1,244.00 | 1,250.00 | 212 |
| Homeserve (HSV) | 1,185.00 | 693,879 | -0.42% | 1,183.00 | 1,195.00 | 1,275 |
| Hiscox (HSX) | 860.20 | 690,707 | 0.19% | 857.00 | 868.20 | 1,946 |
| Helios Towers (HTWS) | 171.80 | 279,228 | 1.42% | 170.00 | 172.80 | 281 |
| HarbourVest Private Equity (HVPE) | 2,020.00 | 40,967 | -0.25% | 2,015.00 | 2,030.00 | 114 |
| Howden Joinery (HWDN) | 803.40 | 1,091,584 | 0.27% | 793.20 | 804.00 | 2,035 |
| Ibstock (IBST) | 230.40 | 974,769 | 0.17% | 228.20 | 231.40 | 830 |
| Icg Ent Trst (ICGT) | 1,058.00 | 39,453 | -0.19% | 1,034.00 | 1,058.00 | 53 |
| Impax Asset Management (IEM) | 478.00 | 389,020 | 0.21% | 476.50 | 481.00 | 242 |
| Ig Group Holdings (IGG) | 950.00 | 542,876 | -0.16% | 948.50 | 955.00 | 838 |
| IntegraFin Holdings (IHP) | 540.00 | 460,722 | 0.47% | 534.00 | 542.50 | 443 |
| IMI (IMI) | 1,391.00 | 356,253 | 1.53% | 1,362.00 | 1,391.00 | 870 |
| Inchcape (INCH) | 796.00 | 446,364 | 0.63% | 790.50 | 800.50 | 1,009 |
| Indivior (INDV) | 134.00 | 705,905 | 0.60% | 132.90 | 135.90 | 577 |
| International Public Partnerships (INPP) | 169.60 | 1,738,126 | 0.24% | 168.80 | 170.00 | 206 |
| Investec (INVP) | 247.50 | 1,214,316 | 0.90% | 240.00 | 250.40 | 1,454 |
| Ip Group (IPO) | 134.40 | 2,028,149 | 0.75% | 133.40 | 135.00 | 558 |
| ITV (ITV) | 122.70 | 9,206,155 | 0.74% | 120.10 | 123.65 | 2,571 |
| IWG (IWG) | 367.30 | 12,117,690 | 1.18% | 360.20 | 367.30 | 2,236 |
| JPMorgan American (JAM) | 643.00 | 338,870 | 0.16% | 643.00 | 648.00 | 217 |
| Wetherspoon (J.D) (JDW) | 1,384.00 | 137,361 | 1.10% | 1,355.00 | 1,384.00 | 1,071 |
| Jupiter European Opportunities Trust (JEO) | 735.00 | 369,032 | 0.14% | 733.00 | 736.00 | 154 |
| Jpmorg.eur (JESC) | 502.00 | 245,835 | 1.01% | 496.00 | 503.00 | 157 |
| JPMorgan Japanese (JFJ) | 672.00 | 106,175 | 0.15% | 667.00 | 672.00 | 118 |
| Jlen Env (JLEN) | 112.00 | 580,307 | 0.00% | 111.00 | 112.00 | 95 |
| John Laing (JLG) | 308.80 | 303,958 | 0.13% | 306.00 | 310.80 | 324 |
| JPMorgan Emerging Markets Investment Trust (JMG) | 136.00 | 2,672,205 | 0.74% | 135.60 | 136.80 | 430 |
| Jtc Plc (JTC) | 621.00 | 95,578 | 0.00% | 618.00 | 640.00 | 338 |
| Jupiter Fund Management (JUP) | 271.40 | 2,089,665 | -1.95% | 271.40 | 278.80 | 1,439 |
| Just Group (JUST) | 108.10 | 3,524,436 | 2.95% | 104.80 | 109.60 | 1,268 |
| Kainos Group (KNOS) | 1,642.00 | 587,340 | -3.24% | 1,584.00 | 1,650.00 | 1,744 |
| Liontrust Asset Management (LIO) | 1,588.00 | 159,989 | 1.15% | 1,540.00 | 1,588.00 | 309 |
| LondonMetric (LMP) | 221.40 | 1,080,272 | 0.54% | 219.40 | 222.00 | 927 |
| Lancashire Holdings (LRE) | 666.00 | 204,976 | 0.45% | 657.00 | 667.50 | 579 |
| Law Debenture (LWDB) | 754.00 | 196,326 | 0.13% | 752.00 | 757.00 | 203 |
| Lxi Reit (LXI) | 131.80 | 1,591,790 | 0.00% | 131.40 | 133.00 | 430 |
| Mitchells & Butlers (MAB) | 310.20 | 649,235 | -0.58% | 306.00 | 317.80 | 1,103 |
| Micro Focus (MCRO) | 534.20 | 493,169 | -1.37% | 533.20 | 554.80 | 1,308 |
| Mediclinic International (MDC) | 319.00 | 591,491 | 0.19% | 312.20 | 327.40 | 1,581 |
| Morgan Advanced Materials (MGAM) | 317.00 | 160,270 | -0.16% | 315.50 | 320.00 | 157 |
| Meggitt (MGGT) | 480.80 | 1,212,688 | -0.27% | 475.90 | 486.10 | 2,853 |
| Morgan Sindall Group (MGNS) | 1,900.00 | 80,379 | 0.00% | 1,886.00 | 1,934.00 | 380 |
| Marks & Spencer (MKS) | 156.50 | 2,746,608 | 1.13% | 155.00 | 157.50 | 1,572 |
| Monks Inv (MNKS) | 1,412.00 | 376,233 | 0.14% | 1,408.00 | 1,424.00 | 869 |
| Moneysupermarket.Com (MONY) | 271.00 | 674,460 | -0.59% | 269.00 | 274.00 | 690 |
| Mercantile Investment Trust PLC (MRC) | 275.50 | 869,110 | -0.18% | 275.50 | 277.50 | 291 |
| Morrison (WM) (MRW) | 180.45 | 6,342,283 | 1.15% | 177.70 | 180.60 | 1,962 |
| Marshalls (MSLH) | 736.00 | 142,013 | 1.03% | 721.00 | 736.00 | 349 |
| Mitie (MTO) | 64.50 | 1,270,132 | 0.78% | 64.00 | 66.80 | 335 |
| Murray Inc.tst. (MUT) | 891.00 | 150,307 | 0.45% | 890.00 | 896.00 | 143 |
| Murray International (MYI) | 1,226.00 | 159,343 | -0.33% | 1,222.00 | 1,238.00 | 232 |
| Ninety One Plc (N91) | 250.20 | 251,484 | 0.24% | 248.60 | 260.00 | 506 |
| Ncc (NCC) | 282.50 | 225,678 | 1.07% | 279.00 | 283.50 | 251 |
| Network Intl (NETW) | 439.00 | 558,595 | 0.64% | 435.40 | 450.00 | 733 |
| National Express (NEX) | 316.00 | 823,102 | -2.71% | 313.20 | 326.00 | 1,147 |
| OneSavings Bank (OSB) | 479.00 | 1,372,810 | 1.53% | 466.80 | 479.00 | 1,367 |
| Oxford Biomedica (OXB) | 1,054.00 | 142,405 | 1.15% | 1,020.00 | 1,060.00 | 561 |
| Oxford Instruments (OXIG) | 2,175.00 | 33,966 | -1.36% | 2,100.00 | 2,210.00 | 257 |
| Paragon Group (PAG) | 472.20 | 294,030 | -1.54% | 468.20 | 481.40 | 455 |
| PageGroup (PAGE) | 549.50 | 607,582 | 0.27% | 532.00 | 550.00 | 753 |
| Polar Capital Technology Trust (PCT) | 2,386.00 | 172,628 | 0.00% | 2,386.00 | 2,404.00 | 496 |
| Pets At Home (PETS) | 451.40 | 819,200 | 0.31% | 450.00 | 461.00 | 1,639 |
| Premier Foods (PFD) | 96.90 | 2,314,652 | 0.00% | 96.90 | 97.60 | 280 |
| Provident Financial (PFG) | 243.60 | 355,630 | 0.25% | 240.00 | 246.40 | 485 |
| Primary Health (PHP) | 149.10 | 5,050,866 | -0.27% | 148.50 | 149.60 | 902 |
| Pantheon International (PIN) | 2,735.00 | 34,523 | -0.91% | 2,720.00 | 2,770.00 | 130 |
| Plus500 (PLUS) | 1,537.50 | 332,482 | 0.10% | 1,531.00 | 1,556.50 | 1,387 |
| Personal Assets Trust (PNL) | 46,800 | 5,134 | 0.11% | 46,750 | 46,950 | 217 |
| Pennon (PNN) | 1,025.50 | 1,827,994 | -0.29% | 1,017.50 | 1,036.50 | 1,840 |
| Petropavlovsk (POG) | 26.42 | 12,133,494 | 5.34% | 25.36 | 26.44 | 1,420 |
| Puretech (PRTC) | 408.50 | 213,158 | -1.45% | 408.50 | 416.00 | 270 |
| Playtech (PTEC) | 468.00 | 593,723 | -1.35% | 467.40 | 475.60 | 724 |
| Pz Cussons (PZC) | 272.50 | 95,866 | -0.73% | 269.50 | 276.50 | 159 |
| Quilter (QLT) | 165.50 | 8,062,780 | 0.55% | 164.20 | 167.65 | 6,272 |
| Qinetiq (QQ.) | 350.60 | 2,126,684 | 0.81% | 342.60 | 352.00 | 977 |
| Rathbone (RAT) | 1,820.00 | 37,953 | -1.62% | 1,808.00 | 1,850.00 | 188 |
| RIT Capital Partners (RCP) | 2,475.00 | 155,826 | 0.41% | 2,455.00 | 2,480.00 | 372 |
| Redrow (RDW) | 675.40 | 1,414,061 | -1.03% | 667.80 | 687.60 | 2,362 |
| Redde Northgate (REDD) | 356.00 | 586,572 | 3.19% | 344.00 | 356.00 | 621 |
| RHI Magnesita (RHIM) | 4,482.00 | 36,526 | -1.06% | 4,428.00 | 4,572.00 | 576 |
| Royal Mail (RMG) | 512.60 | 2,763,400 | -0.54% | 507.80 | 519.20 | 3,376 |
| Rank (RNK) | 195.80 | 271,680 | -0.51% | 184.00 | 200.00 | 299 |
| Rotork (ROR) | 360.00 | 1,439,822 | 1.01% | 357.00 | 365.80 | 1,687 |
| Restaurant Gp (RTN) | 123.80 | 2,549,158 | 0.98% | 118.00 | 124.80 | 797 |
| Safestore (SAFE) | 820.00 | 190,550 | 0.43% | 812.00 | 825.50 | 484 |
| Scot.amer.inv. (SAIN) | 487.00 | 236,168 | -0.41% | 483.00 | 489.50 | 145 |
| Sabre Insur (SBRE) | 263.50 | 307,022 | 0.57% | 260.50 | 263.50 | 319 |
| Softcat (SCT) | 1,913.00 | 819,580 | 0.74% | 1,896.00 | 1,937.00 | 1,724 |
| Schroder AsiaPacific Fund (SDP) | 641.00 | 226,988 | 0.31% | 641.00 | 643.00 | 84 |
| Sequoia Economic Infrastructure Fund (SEQI) | 107.60 | 3,026,509 | 0.19% | 107.00 | 107.60 | 170 |
| Shaftesbury (SHB) | 640.00 | 805,391 | -0.31% | 634.00 | 642.50 | 924 |
| Signature Aviat (SIG) | 403.50 | 2,451,222 | -0.17% | 403.50 | 414.70 | 679 |
| St.Modwen Properties (SMP) | 420.00 | 191,127 | 0.00% | 412.00 | 421.00 | 274 |
| Wh Smith (SMWH) | 1,860.00 | 361,928 | 1.45% | 1,852.50 | 1,931.50 | 2,535 |
| Sanne Group (SNN) | 639.00 | 95,335 | -0.93% | 635.00 | 655.00 | 455 |
| Schroder Orient (SOI) | 294.00 | 319,692 | -0.17% | 294.00 | 294.50 | 110 |
| Hipgnosis Song. (SONG) | 122.20 | 2,009,031 | 0.66% | 121.20 | 122.20 | 226 |
| Spirent (SPT) | 243.40 | 1,051,542 | -0.41% | 243.20 | 245.60 | 678 |
| Sirius R E. (SRE) | 99.70 | 923,544 | 1.73% | 98.00 | 99.70 | 309 |
| Serco (SRP) | 143.50 | 3,000,160 | 0.56% | 139.30 | 143.90 | 757 |
| Smithson Invest (SSON) | 1,742.00 | 338,498 | 0.58% | 1,740.00 | 1,750.00 | 686 |
| SSP Group (SSPG) | 303.00 | 2,522,263 | -0.33% | 300.00 | 310.60 | 4,326 |
| Savills (SVS) | 1,206.00 | 127,140 | 1.69% | 1,174.00 | 1,211.00 | 561 |
| Spectris (SXS) | 3,371.00 | 318,213 | 0.33% | 3,334.00 | 3,371.00 | 2,369 |
| Syncona (SYNC) | 243.00 | 446,270 | 4.29% | 234.00 | 244.00 | 200 |
| Synthomer (SYNT) | 490.60 | 264,685 | 0.37% | 486.80 | 492.40 | 552 |
| Tate & Lyle (TATE) | 761.40 | 1,362,160 | -0.78% | 761.40 | 770.20 | 2,499 |
| TBC Bank Group (TBCG) | 1,122.00 | 22,942 | 0.18% | 1,088.00 | 1,126.00 | 124 |
| TP ICAP (TCAP) | 242.40 | 685,920 | 0.54% | 241.00 | 243.25 | 396 |
| Templeton Emerging Markets (TEM) | 1,036.00 | 214,574 | 0.19% | 1,034.00 | 1,036.00 | 181 |
| Telecom Plus (TEP) | 1,288.00 | 43,146 | -0.77% | 1,286.00 | 1,322.00 | 180 |
| TI Fluid Systems (TIFS) | 298.50 | 2,571,098 | -3.08% | 284.00 | 301.00 | 1,996 |
| Tullow Oil (TLW) | 47.73 | 7,321,400 | -2.73% | 47.43 | 50.08 | 983 |
| Temple Bar Investment Trust (TMPL) | 1,166.00 | 83,155 | 0.17% | 1,166.00 | 1,178.00 | 164 |
| Travis Perkins (TPK) | 1,659.50 | 661,021 | -1.19% | 1,657.00 | 1,687.50 | 2,078 |
| Renewables Infrastructure Group (TRIG) | 123.60 | 2,885,883 | 0.49% | 123.20 | 123.80 | 467 |
| Trainline (TRN) | 474.40 | 667,171 | -3.14% | 473.20 | 506.50 | 1,825 |
| TR Property Investment Trust (TRY) | 423.50 | 482,130 | 0.71% | 417.00 | 424.50 | 238 |
| TUI AG (TUI) | 391.50 | 3,305,914 | 0.59% | 388.50 | 397.40 | 3,175 |
| UDG Healthcare (UDG) | 837.50 | 258,300 | -0.30% | 821.00 | 842.00 | 699 |
| UK Commercial Property Trust (UKCM) | 76.30 | 991,877 | -1.80% | 76.10 | 78.00 | 229 |
| Greencoat UK Wind (UKW) | 129.00 | 2,441,448 | 0.47% | 128.20 | 129.20 | 533 |
| Ultra Electronics (ULE) | 2,080.00 | 375,083 | -0.67% | 2,068.00 | 2,122.00 | 855 |
| Baillie Gifford (USA) | 339.50 | 932,156 | 0.00% | 338.00 | 342.50 | 525 |
| Unite (UTG) | 1,127.50 | 726,923 | 0.53% | 1,119.50 | 1,146.00 | 2,340 |
| Victrex (VCT) | 2,342.00 | 72,678 | 0.09% | 2,300.00 | 2,350.00 | 461 |
| Vectura (VEC) | 114.60 | 1,126,728 | -0.52% | 109.80 | 116.20 | 244 |
| Vietnam Enterprise Investments (VEIL) | 632.00 | 187,815 | -0.16% | 628.00 | 638.00 | 362 |
| Virgin Money Uk (VMUK) | 194.00 | 1,255,361 | 1.94% | 190.45 | 195.60 | 1,933 |
| VinaCapital vietnam Opportunity Fund (VOF) | 457.00 | 128,282 | -0.65% | 452.50 | 459.50 | 168 |
| Vesuvius (VSVS) | 540.50 | 187,772 | 0.56% | 540.50 | 545.50 | 297 |
| Vistry Grp (VTY) | 1,230.00 | 824,133 | 0.24% | 1,200.50 | 1,234.50 | 1,751 |
| Vivo Energy (VVO) | 101.00 | 411,543 | -0.79% | 99.00 | 103.60 | 318 |
| Wood Group (J) (WG.) | 269.50 | 785,647 | -1.17% | 268.40 | 276.40 | 949 |
| Wizz Air (WIZZ) | 4,962.00 | 270,382 | 1.14% | 4,887.00 | 5,022.00 | 2,831 |
| Workspace (WKP) | 837.50 | 1,303,134 | 1.09% | 817.00 | 843.00 | 723 |
| Watches Switz (WOSG) | 731.00 | 215,078 | -0.95% | 730.00 | 742.00 | 420 |
| Witan (WTAN) | 237.00 | 1,469,108 | 0.00% | 236.50 | 238.00 | 357 |
| Worldwide Healthcare Trust (WWH) | 3,770.00 | 110,596 | -0.26% | 3,760.00 | 3,810.00 | 467 |
| Xp Power (XPP) | 4,995.00 | 22,262 | -1.09% | 4,805.00 | 5,060.00 | 251 |