- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE 250 Constituents
FTSE 250
Information
FTSE 250
Constituents
FTSE 250
News98
FTSE 250
Charts
FTSE 250
RNS298
FTSE 250
Chat
FTSE 250
Risers
FTSE 250
Fallers
FTSE 250 Information
FTSE 250
FTSE 250 (MCX) Index Information
Index Value:
19,689.02
Change: -260.42 (-1.32%)
Open:
19,949.44
High:
19,949.44
Low:
19,394.56
Yest. Close:
19,689.02
Last checked at -
Last checked at FTSE 250 Constituents
The following shares make up the FTSE 250.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 3i Infrastructure (3IN) | 346.00 | 1,118,088 | -0.72% | 344.50 | 350.00 | 393 |
| 888 Holdings (888) | 186.60 | 1,171,897 | -0.80% | 178.60 | 187.40 | 985 |
| Assura (AGR) | 66.70 | 6,839,486 | -0.97% | 66.00 | 67.80 | 909 |
| Avi Global Tst (AGT) | 186.80 | 438,954 | -1.16% | 184.00 | 188.00 | 155 |
| Aj Bell (AJB) | 257.80 | 1,120,115 | -3.59% | 249.60 | 264.60 | 1,038 |
| Aston Martin Lagonda (AML) | 678.00 | 554,577 | -1.97% | 643.60 | 687.40 | 1,936 |
| Apax Glb (APAX) | 186.20 | 162,037 | -1.48% | 180.40 | 188.00 | 156 |
| Abrdn Pvt Equit (APEO) | 468.00 | 37,081 | -1.68% | 454.00 | 468.00 | 72 |
| Ascential (ASCL) | 296.00 | 955,964 | -0.67% | 292.20 | 299.00 | 577 |
| Ashmore (ASHM) | 218.00 | 616,178 | -2.50% | 216.20 | 223.00 | 705 |
| Aberforth Smaller Companies Trust Plc (ASL) | 1,252.00 | 175,032 | -1.57% | 1,242.00 | 1,260.00 | 302 |
| Auction Tech (ATG) | 932.00 | 230,988 | -1.06% | 883.00 | 1,008.00 | 851 |
| Alliance Trust (ATST) | 924.00 | 267,280 | -2.01% | 908.00 | 929.00 | 397 |
| Allianz Technology Trust (ATT) | 218.00 | 955,460 | -2.68% | 209.50 | 220.00 | 500 |
| Babcock (BAB) | 311.60 | 639,854 | -1.64% | 306.60 | 317.20 | 839 |
| BBGI (BBGI) | 166.20 | 569,903 | -1.07% | 166.00 | 167.40 | 140 |
| Bellevue Health (BBH) | 151.00 | 1,087,002 | -2.20% | 146.40 | 151.60 | 263 |
| Tritax Big Box (BBOX) | 200.20 | 14,676,631 | -1.28% | 196.20 | 200.60 | 1,515 |
| Balfour Beatty (BBY) | 250.60 | 1,719,045 | -0.63% | 248.20 | 251.60 | 1,442 |
| Baltic (BCG) | 134.20 | 150,619 | -0.74% | 124.20 | 135.40 | 230 |
| Bmo Comm Prop. (BCPT) | 120.20 | 2,291,348 | -0.66% | 117.80 | 121.60 | 363 |
| Beazley (BEZ) | 473.40 | 4,576,536 | -2.71% | 465.80 | 483.80 | 2,416 |
| Baillie Gifford Japan Trust PLC (BGFD) | 725.00 | 108,736 | -2.03% | 714.00 | 728.00 | 185 |
| BMO Global Smaller Companies Trust (BGSC) | 148.00 | 377,478 | -0.80% | 145.00 | 148.00 | 94 |
| Bh Macro Gbp (BHMG) | 4,300.00 | 278,303 | 0.47% | 4,260.00 | 4,345.00 | 346 |
| Biffa (BIFF) | 301.80 | 687,584 | -1.89% | 295.00 | 307.80 | 628 |
| Bankers Investment Trust (BNKR) | 100.20 | 1,908,921 | -2.15% | 97.80 | 101.60 | 486 |
| Bodycote (BOY) | 622.50 | 141,801 | -2.66% | 609.00 | 633.50 | 554 |
| Bridgepoint (BPT) | 272.80 | 967,704 | -2.22% | 266.60 | 276.60 | 1,205 |
| BlackRock Smaller Companies Trust PLC (BRSC) | 1,384.00 | 65,967 | -3.35% | 1,356.00 | 1,416.00 | 313 |
| Brewin Dolphin (BRW) | 512.00 | 2,327,925 | -0.58% | 512.00 | 514.00 | 197 |
| Blackrock Wld (BRWM) | 700.00 | 928,036 | 1.89% | 665.00 | 700.00 | 595 |
| Britvic (BVIC) | 814.00 | 679,492 | -0.55% | 805.00 | 822.50 | 2,303 |
| Bellway (BWY) | 2,235.00 | 255,494 | -3.12% | 2,156.00 | 2,248.00 | 1,591 |
| Big Yellow (BYG) | 1,225.00 | 386,629 | -1.29% | 1,208.00 | 1,233.00 | 1,244 |
| Bytes Tech (BYIT) | 424.00 | 341,541 | -0.56% | 406.60 | 425.00 | 1,189 |
| Capital & Counties (CAPC) | 155.30 | 2,745,184 | -4.14% | 155.00 | 162.10 | 1,718 |
| Close Bros (CBG) | 1,071.00 | 637,442 | -1.83% | 1,046.00 | 1,082.00 | 2,604 |
| Computacenter (CCC) | 2,448.00 | 362,830 | -0.24% | 2,388.00 | 2,448.00 | 963 |
| Carnival (CCL) | 1,006.00 | 1,661,297 | -4.46% | 990.60 | 1,026.00 | 8,282 |
| C&c Grp (CCR) | 196.50 | 1,549,439 | -5.35% | 194.90 | 205.80 | 1,036 |
| Centamin PLC (CEY) | 83.06 | 8,764,841 | 0.41% | 78.78 | 83.06 | 2,432 |
| Capital Gearing (CGT) | 5,100.00 | 81,848 | -0.97% | 5,100.00 | 5,160.00 | 264 |
| Chemring (CHG) | 350.00 | 447,833 | -1.27% | 341.00 | 356.00 | 464 |
| Chrysalis Inves (CHRY) | 121.00 | 3,844,008 | -6.92% | 113.60 | 127.20 | 751 |
| Clarkson (CKN) | 3,150.00 | 27,639 | -1.56% | 3,110.00 | 3,205.00 | 333 |
| Caledonia (CLDN) | 3,620.00 | 23,739 | -2.56% | 3,550.00 | 3,710.00 | 298 |
| Clipper (CLG) | 854.00 | 440,271 | -0.70% | 820.00 | 860.00 | 843 |
| CLS Holdings (CLI) | 219.50 | 962,831 | -0.90% | 216.00 | 221.00 | 255 |
| Cmc Mkts (CMCX) | 279.50 | 296,751 | 0.36% | 273.50 | 281.00 | 433 |
| Centrica (CNA) | 86.64 | 27,293,447 | -1.39% | 86.22 | 88.18 | 6,099 |
| Cairn Energy (CNE) | 199.50 | 2,273,767 | 0.00% | 194.30 | 200.40 | 2,130 |
| Coats (COA) | 78.40 | 4,118,576 | -0.25% | 75.80 | 78.40 | 1,013 |
| Crest Nicholson (CRST) | 239.40 | 317,861 | -2.05% | 233.20 | 242.80 | 556 |
| Countryside Properties (CSP) | 227.40 | 2,403,421 | -1.64% | 219.40 | 236.40 | 1,841 |
| ConvaTec (CTEC) | 217.00 | 6,945,900 | -3.56% | 214.20 | 223.40 | 3,079 |
| City Of London Investment (CTY) | 408.00 | 1,696,351 | -1.92% | 405.50 | 413.00 | 649 |
| Currys Plc (CURY) | 79.60 | 4,719,238 | -5.69% | 78.20 | 83.60 | 1,547 |
| Cranswick (CWK) | 3,054.00 | 110,420 | 0.59% | 2,970.00 | 3,060.00 | 833 |
| Darktrace (DARK) | 340.00 | 6,055,013 | 5.20% | 312.60 | 342.50 | 6,425 |
| Diversified En (DEC) | 121.00 | 1,818,227 | 2.72% | 116.70 | 121.00 | 849 |
| Direct Line (DLG) | 250.10 | 4,787,031 | -1.19% | 244.10 | 253.70 | 3,593 |
| Derwent London (DLN) | 3,002.00 | 215,526 | -0.73% | 2,952.00 | 3,022.00 | 1,477 |
| Dunelm (DNLM) | 841.00 | 606,740 | -1.12% | 814.50 | 848.50 | 2,252 |
| Dr.martens (DOCS) | 195.60 | 668,192 | 0.31% | 187.30 | 196.50 | 835 |
| Dominos (DOM) | 323.60 | 500,656 | -0.31% | 318.20 | 325.40 | 864 |
| Diploma (DPLM) | 2,400.00 | 298,414 | -0.91% | 2,334.00 | 2,406.00 | 1,720 |
| Drax (DRX) | 796.00 | 750,525 | -1.55% | 795.50 | 818.50 | 1,990 |
| Discoverie Grp. (DSCV) | 740.00 | 314,476 | 0.82% | 714.00 | 740.00 | 188 |
| Tritax Euro. (EBOX) | 94.00 | 2,894,903 | -0.32% | 92.10 | 94.50 | 487 |
| Edinburgh Investment Trust PLC (EDIN) | 599.00 | 328,342 | -2.28% | 592.00 | 610.00 | 349 |
| Elementis (ELM) | 110.60 | 563,036 | -0.98% | 108.70 | 112.50 | 251 |
| Man (EMG) | 230.10 | 8,823,915 | -3.80% | 227.90 | 237.00 | 4,797 |
| Energean Oil & Gas (ENOG) | 1,365.00 | 389,449 | -0.36% | 1,326.00 | 1,368.00 | 1,892 |
| Euro Opps Tr. (EOT) | 686.00 | 122,502 | -1.01% | 675.00 | 689.00 | 219 |
| Euromoney (ERM) | 1,042.00 | 162,723 | 0.58% | 1,030.00 | 1,082.00 | 1,023 |
| Essentra (ESNT) | 295.00 | 286,940 | -4.22% | 295.00 | 305.50 | 356 |
| Edin.wwide Inv (EWI) | 172.80 | 3,119,002 | -0.69% | 165.80 | 172.80 | 604 |
| easyJet (EZJ) | 501.60 | 11,990,959 | 0.12% | 477.00 | 519.60 | 9,014 |
| Volution Group PLS (FAN) | 351.50 | 238,987 | -1.82% | 339.50 | 353.50 | 558 |
| F&C Investment Trust (FCIT) | 811.00 | 406,726 | -1.82% | 795.00 | 819.00 | 552 |
| Fidelity China Special Situations PLC (FCSS) | 234.00 | 2,074,915 | -0.43% | 230.00 | 239.50 | 342 |
| FDM Group (FDM) | 964.00 | 139,647 | 0.73% | 941.00 | 978.00 | 800 |
| Fidelity E.m.ld (FEML) | 628.00 | 30,970 | -1.06% | 618.00 | 628.00 | 86 |
| Fidelity European Values (FEV) | 284.50 | 508,406 | -1.73% | 280.00 | 287.50 | 182 |
| Firstgroup (FGP) | 110.00 | 801,370 | -2.74% | 106.70 | 112.50 | 576 |
| Finsbury Growth (FGT) | 760.00 | 499,039 | -3.31% | 750.00 | 780.00 | 501 |
| 4Imprint (FOUR) | 2,760.00 | 12,612 | -3.33% | 2,735.00 | 2,895.00 | 260 |
| Frasers Grp (FRAS) | 660.00 | 583,768 | -2.73% | 653.00 | 678.00 | 1,221 |
| Fidelity (FSV) | 257.00 | 602,663 | -2.10% | 254.00 | 259.50 | 358 |
| Future (FUTR) | 1,902.00 | 942,378 | -1.65% | 1,870.00 | 1,950.00 | 3,050 |
| Ferrexpo (FXPO) | 165.00 | 1,400,842 | 4.50% | 154.00 | 166.50 | 1,453 |
| Games Workshop (GAW) | 6,895.00 | 46,804 | -1.50% | 6,700.00 | 6,960.00 | 888 |
| GCP Infrastructure Investments (GCP) | 111.00 | 846,562 | -0.89% | 110.40 | 112.00 | 215 |
| Genuit Grp Plc (GEN) | 419.00 | 236,408 | -0.83% | 407.50 | 421.00 | 449 |
| Grafton Group (GFTU) | 874.50 | 928,834 | -2.76% | 852.30 | 892.10 | 2,658 |
| ContourGlobal (GLO) | 255.50 | 1,573,206 | -0.39% | 255.50 | 257.00 | 307 |
| Greencore (GNC) | 105.50 | 1,708,564 | 0.29% | 103.00 | 106.40 | 545 |
| Genus (GNS) | 2,580.00 | 64,975 | 0.62% | 2,516.00 | 2,586.00 | 639 |
| Gr.portland (GPE) | 640.00 | 550,533 | -5.04% | 638.50 | 668.00 | 1,242 |
| Greggs (GRG) | 2,152.00 | 504,160 | -0.74% | 2,110.00 | 2,172.00 | 1,504 |
| Grainger plc (GRI) | 298.60 | 1,016,220 | -0.07% | 290.00 | 298.60 | 678 |
| Molten Ventures (GROW) | 528.50 | 903,738 | -3.73% | 516.50 | 550.00 | 1,754 |
| Hays (HAS) | 117.40 | 4,005,252 | -3.22% | 114.90 | 120.40 | 1,503 |
| Hilton Foods (HFG) | 1,180.00 | 39,971 | -1.34% | 1,164.00 | 1,190.00 | 251 |
| HgCapital Trust plc (HGT) | 388.00 | 1,661,693 | 0.26% | 371.00 | 388.00 | 494 |
| HICL Infrastructure (HICL) | 178.60 | 4,263,561 | 0.22% | 175.60 | 179.80 | 449 |
| Hill & Smith (HILS) | 1,310.00 | 52,929 | -1.65% | 1,280.00 | 1,320.00 | 333 |
| Hammerson (HMSO) | 27.25 | 10,153,092 | -3.09% | 27.09 | 28.00 | 1,195 |
| Hochschild (HOC) | 104.90 | 1,011,609 | 2.74% | 100.00 | 106.00 | 626 |
| Herald (HRI) | 1,710.00 | 75,965 | -2.51% | 1,690.00 | 1,734.00 | 181 |
| Henderson Smaller Companies Trust (HSL) | 857.00 | 115,734 | 0.23% | 837.00 | 857.00 | 215 |
| Homeserve (HSV) | 1,160.00 | 34,670,095 | 10.16% | 1,158.00 | 1,175.00 | 5,967 |
| Hiscox (HSX) | 931.20 | 259,284 | -3.00% | 923.00 | 957.20 | 1,049 |
| Helios Towers (HTWS) | 110.70 | 530,476 | -4.90% | 110.30 | 115.30 | 537 |
| HarbourVest Private Equity (HVPE) | 2,170.00 | 190,049 | -4.19% | 2,150.00 | 2,265.00 | 426 |
| Ibstock (IBST) | 174.60 | 683,363 | -1.74% | 170.30 | 176.10 | 456 |
| Icg Ent Trst (ICGT) | 1,090.00 | 38,580 | -0.37% | 1,068.00 | 1,102.00 | 81 |
| Impax Asset Management (IEM) | 406.00 | 398,037 | -1.34% | 393.00 | 410.00 | 343 |
| Ig Group Holdings (IGG) | 702.00 | 1,141,539 | -0.85% | 689.50 | 709.00 | 2,352 |
| IntegraFin Holdings (IHP) | 338.20 | 250,075 | -3.04% | 330.40 | 345.60 | 559 |
| IMI (IMI) | 1,259.00 | 423,071 | -3.00% | 1,240.00 | 1,281.00 | 1,461 |
| Inchcape (INCH) | 691.50 | 301,072 | -1.21% | 681.50 | 696.00 | 775 |
| Indivior (INDV) | 303.20 | 1,010,215 | 0.33% | 295.40 | 303.80 | 1,312 |
| International Public Partnerships (INPP) | 165.80 | 4,487,431 | -0.48% | 164.20 | 167.00 | 586 |
| Investec (INVP) | 458.80 | 2,007,662 | -0.46% | 430.50 | 458.80 | 4,910 |
| Ip Group (IPO) | 79.05 | 1,022,187 | -2.41% | 77.25 | 80.70 | 328 |
| IWG (IWG) | 238.50 | 8,201,514 | -1.45% | 234.60 | 241.40 | 1,414 |
| JPMorgan American (JAM) | 698.00 | 372,784 | -2.38% | 692.00 | 708.00 | 277 |
| Wetherspoon (J.D) (JDW) | 694.00 | 289,339 | -1.77% | 683.50 | 706.50 | 1,151 |
| Jpmorg.eur (JEDT) | 418.00 | 177,457 | -0.48% | 401.00 | 418.00 | 139 |
| JPMorgan Japanese (JFJ) | 454.00 | 379,732 | -1.84% | 444.50 | 458.50 | 128 |
| Johnson Matthey (JMAT) | 2,326.00 | 683,214 | -0.43% | 2,269.00 | 2,335.00 | 2,531 |
| JPMorgan Emerging Markets Investment Trust (JMG) | 103.20 | 3,860,713 | -0.77% | 100.80 | 103.60 | 335 |
| Jtc Plc (JTC) | 698.00 | 152,220 | -3.72% | 686.00 | 719.00 | 341 |
| Jupiter Fund Management (JUP) | 167.60 | 760,899 | -3.12% | 166.10 | 172.30 | 704 |
| Just Group (JUST) | 79.20 | 956,757 | -3.24% | 78.85 | 81.30 | 418 |
| Kainos Group (KNOS) | 1,033.00 | 168,215 | -0.19% | 995.50 | 1,038.00 | 1,045 |
| Liontrust Asset Management (LIO) | 1,032.00 | 169,283 | -2.09% | 1,006.00 | 1,040.00 | 860 |
| LondonMetric (LMP) | 245.00 | 3,760,604 | 0.08% | 240.20 | 248.20 | 1,078 |
| Lancashire Holdings (LRE) | 388.00 | 317,745 | -3.91% | 383.00 | 402.00 | 842 |
| Law Debenture (LWDB) | 774.00 | 233,602 | -1.78% | 763.00 | 774.00 | 275 |
| Lxi Reit (LXI) | 139.40 | 2,114,182 | -0.99% | 136.00 | 140.40 | 1,008 |
| Mitchells & Butlers (MAB) | 203.20 | 661,420 | -3.70% | 200.00 | 210.40 | 1,120 |
| Micro Focus (MCRO) | 364.50 | 596,149 | -0.30% | 352.70 | 364.50 | 1,288 |
| Mediclinic International (MDC) | 350.00 | 420,086 | -0.46% | 347.80 | 356.00 | 1,280 |
| Morgan Advanced Materials (MGAM) | 286.50 | 263,845 | -2.05% | 282.50 | 293.00 | 314 |
| Morgan Sindall Group (MGNS) | 1,888.00 | 131,563 | -2.68% | 1,858.00 | 1,930.00 | 658 |
| Marks & Spencer (MKS) | 133.60 | 6,826,202 | -2.48% | 131.60 | 136.15 | 2,566 |
| Monks Inv (MNKS) | 958.00 | 533,931 | -0.93% | 931.50 | 958.00 | 590 |
| Moneysupermarket.Com (MONY) | 171.70 | 718,958 | -0.29% | 168.10 | 172.30 | 757 |
| Moonpig Gr (MOON) | 236.20 | 823,286 | -0.08% | 228.80 | 240.60 | 1,266 |
| Mercantile Investment Trust PLC (MRC) | 190.00 | 1,248,219 | -2.46% | 185.80 | 191.00 | 408 |
| Marshalls (MSLH) | 528.00 | 474,043 | 0.19% | 513.50 | 530.50 | 963 |
| Mitie (MTO) | 52.10 | 814,900 | -3.70% | 51.30 | 54.40 | 326 |
| Murray Inc.tst. (MUT) | 837.00 | 115,742 | -1.99% | 822.00 | 842.00 | 214 |
| Murray International (MYI) | 1,228.00 | 174,071 | -1.44% | 1,214.00 | 1,236.00 | 306 |
| Ninety One Plc (N91) | 216.20 | 1,818,629 | -6.00% | 215.40 | 231.60 | 3,235 |
| Nb Priv. Eqty (NBPE) | 1,505.00 | 40,561 | -1.63% | 1,495.00 | 1,515.00 | 54 |
| Ncc (NCC) | 208.50 | 537,209 | -0.24% | 206.50 | 209.50 | 273 |
| Network Intl (NETW) | 220.80 | 487,272 | 0.18% | 207.20 | 221.60 | 665 |
| National Express (NEX) | 246.80 | 852,316 | -3.52% | 241.20 | 253.20 | 1,055 |
| OneSavings Bank (OSB) | 503.50 | 4,228,121 | -2.61% | 497.40 | 517.50 | 1,729 |
| Oxford Biomedica (OXB) | 503.00 | 164,823 | 3.18% | 480.00 | 511.00 | 357 |
| Oxford Instruments (OXIG) | 2,125.00 | 62,624 | 0.24% | 2,035.00 | 2,145.00 | 418 |
| Paragon Group (PAG) | 463.80 | 184,216 | -3.42% | 461.80 | 478.20 | 610 |
| PageGroup (PAGE) | 448.80 | 800,845 | -7.81% | 444.80 | 470.80 | 1,863 |
| Polar Capital Technology Trust (PCT) | 1,890.00 | 216,074 | -1.46% | 1,828.00 | 1,910.00 | 522 |
| Pets At Home (PETS) | 279.00 | 824,471 | 0.36% | 266.80 | 281.00 | 867 |
| Petrofac (PFC) | 157.90 | 3,616,855 | 0.57% | 153.90 | 159.20 | 2,064 |
| Premier Foods (PFD) | 117.40 | 2,504,649 | 0.00% | 114.80 | 117.80 | 608 |
| Provident Financial (PFG) | 240.40 | 467,406 | -1.07% | 233.20 | 243.60 | 683 |
| Petershill (PHLL) | 228.00 | 758,287 | -1.72% | 217.00 | 230.00 | 934 |
| Primary Health (PHP) | 143.50 | 3,443,634 | 0.07% | 141.70 | 143.90 | 1,007 |
| Pantheon International (PIN) | 275.00 | 509,068 | 0.00% | 261.50 | 276.50 | 205 |
| Plus500 (PLUS) | 1,525.00 | 274,780 | -2.24% | 1,490.00 | 1,570.00 | 1,587 |
| Personal Assets Trust (PNL) | 48,500 | 8,253 | -1.12% | 48,300 | 49,150 | 262 |
| Pennon (PNN) | 1,060.00 | 758,603 | -1.76% | 1,059.00 | 1,082.00 | 2,460 |
| Puretech (PRTC) | 178.80 | 225,414 | 0.34% | 170.80 | 179.80 | 442 |
| Playtech (PTEC) | 505.00 | 1,014,402 | -0.69% | 491.80 | 512.00 | 1,417 |
| Pz Cussons (PZC) | 203.00 | 561,338 | -1.46% | 201.00 | 205.00 | 201 |
| Quilter (QLT) | 120.80 | 3,232,514 | -2.42% | 118.70 | 122.65 | 2,001 |
| Qinetiq (QQ.) | 354.80 | 3,144,972 | -2.90% | 338.80 | 363.20 | 3,422 |
| Rathbone (RAT) | 2,045.00 | 181,791 | -1.68% | 2,035.00 | 2,090.00 | 770 |
| RIT Capital Partners (RCP) | 2,340.00 | 251,847 | -2.70% | 2,290.00 | 2,385.00 | 756 |
| Redrow (RDW) | 503.50 | 521,544 | -0.49% | 489.60 | 505.00 | 852 |
| Redde Northgate (REDD) | 365.50 | 453,096 | -3.56% | 363.00 | 377.50 | 583 |
| RHI Magnesita (RHIM) | 2,390.00 | 31,932 | -0.83% | 2,310.00 | 2,400.00 | 458 |
| Ruffer Inv. Co. (RICA) | 317.50 | 1,597,785 | 1.11% | 313.00 | 319.50 | 467 |
| Rank (RNK) | 97.40 | 7,533,796 | -1.81% | 94.40 | 99.00 | 449 |
| Rotork (ROR) | 260.20 | 988,625 | -1.44% | 253.00 | 264.00 | 927 |
| Renishaw (RSW) | 3,820.00 | 50,606 | -1.95% | 3,724.00 | 3,866.00 | 704 |
| Safestore (SAFE) | 1,062.00 | 381,564 | -0.19% | 1,033.00 | 1,067.00 | 1,169 |
| Scot.amer.inv. (SAIN) | 465.50 | 170,589 | -1.59% | 461.00 | 470.00 | 195 |
| Softcat (SCT) | 1,312.00 | 191,995 | 0.00% | 1,279.00 | 1,316.00 | 797 |
| Schroder AsiaPacific Fund (SDP) | 515.00 | 140,568 | -1.15% | 506.00 | 515.00 | 153 |
| Sdcl Energy Ef. (SEIT) | 119.00 | 578,263 | 0.00% | 118.00 | 119.60 | 165 |
| Sequoia Economic Infrastructure Fund (SEQI) | 98.80 | 1,493,010 | -0.50% | 96.90 | 99.10 | 251 |
| Shaftesbury (SHB) | 565.00 | 220,065 | -2.25% | 561.50 | 576.50 | 922 |
| Urban Lo (SHED) | 179.50 | 1,896,346 | 0.28% | 176.50 | 181.00 | 387 |
| Wh Smith (SMWH) | 1,492.50 | 486,807 | -1.97% | 1,466.50 | 1,522.50 | 2,065 |
| Sanne Group (SNN) | 893.00 | 184,849 | -0.33% | 888.00 | 897.00 | 132 |
| Schroder Orient (SOI) | 262.50 | 200,643 | -0.57% | 259.00 | 265.00 | 114 |
| Hipgnosis Song. (SONG) | 113.40 | 1,829,936 | -1.73% | 112.20 | 114.40 | 203 |
| Spire Healthcare (SPI) | 209.50 | 1,257,800 | 1.70% | 202.50 | 209.50 | 914 |
| Spirent (SPT) | 230.20 | 1,528,542 | 2.04% | 218.60 | 230.20 | 1,082 |
| Sirius R E. (SRE) | 114.00 | 3,572,347 | -1.38% | 111.20 | 115.40 | 757 |
| Serco (SRP) | 150.10 | 2,849,355 | 0.07% | 146.40 | 150.40 | 2,064 |
| Smithson Invest (SSON) | 1,232.00 | 494,208 | -2.22% | 1,216.00 | 1,265.00 | 721 |
| SSP Group (SSPG) | 226.90 | 994,594 | 0.04% | 221.90 | 226.90 | 915 |
| Savills (SVS) | 1,066.00 | 403,090 | -0.65% | 1,049.00 | 1,072.00 | 1,221 |
| Spectris (SXS) | 2,943.00 | 491,680 | -1.24% | 2,857.00 | 3,044.00 | 5,525 |
| Syncona (SYNC) | 179.80 | 1,172,697 | -1.32% | 171.00 | 181.00 | 246 |
| Synthomer (SYNT) | 300.40 | 776,736 | 0.13% | 292.40 | 301.60 | 862 |
| Tate & Lyle (TATE) | 740.00 | 863,109 | -2.76% | 731.00 | 759.50 | 2,076 |
| TBC Bank Group (TBCG) | 1,276.00 | 50,081 | -4.92% | 1,250.00 | 1,324.00 | 270 |
| TP ICAP (TCAP) | 122.10 | 923,994 | -1.29% | 119.10 | 123.10 | 525 |
| Templeton Emerging Markets (TEM) | 144.00 | 2,121,773 | -1.64% | 142.40 | 145.20 | 365 |
| Telecom Plus (TEP) | 1,600.00 | 64,113 | -1.72% | 1,584.00 | 1,630.00 | 303 |
| Throgmorton Trust (THRG) | 575.00 | 395,356 | -2.54% | 552.00 | 589.00 | 471 |
| TI Fluid Systems (TIFS) | 153.00 | 1,964,873 | -4.97% | 151.00 | 161.60 | 1,690 |
| Tullow Oil (TLW) | 54.75 | 4,929,586 | -0.73% | 52.85 | 55.35 | 1,173 |
| Temple Bar Investment Trust (TMPL) | 223.50 | 959,130 | -2.19% | 220.50 | 226.00 | 264 |
| Travis Perkins (TPK) | 1,142.50 | 596,497 | -1.34% | 1,105.00 | 1,150.00 | 1,944 |
| Renewables Infrastructure Group (TRIG) | 133.20 | 11,438,141 | 0.60% | 131.40 | 133.40 | 644 |
| Trainline (TRN) | 287.90 | 1,717,329 | -1.17% | 279.30 | 293.00 | 937 |
| Trustpilot (TRST) | 109.30 | 653,706 | -1.35% | 105.10 | 110.10 | 508 |
| TR Property Investment Trust (TRY) | 405.50 | 539,329 | -1.46% | 398.00 | 407.00 | 372 |
| TUI AG (TUI) | 209.20 | 9,308,475 | -2.33% | 205.30 | 214.10 | 5,049 |
| Tyman (TYMN) | 270.50 | 795,317 | -2.35% | 256.50 | 279.50 | 475 |
| UK Commercial Property Trust (UKCM) | 87.20 | 2,258,515 | -0.91% | 86.00 | 87.80 | 445 |
| Greencoat UK Wind (UKW) | 156.60 | 3,819,947 | 0.90% | 153.30 | 156.60 | 656 |
| Ultra Electronics (ULE) | 3,316.00 | 133,912 | -0.78% | 3,302.00 | 3,340.00 | 816 |
| Baillie Gifford (USA) | 160.00 | 2,763,667 | 1.27% | 145.40 | 160.00 | 678 |
| Unite (UTG) | 1,040.00 | 1,112,029 | -2.07% | 1,032.00 | 1,053.00 | 1,040 |
| Victrex (VCT) | 1,700.00 | 129,959 | -1.45% | 1,666.00 | 1,709.00 | 967 |
| Vietnam Enterprise Investments (VEIL) | 660.00 | 160,300 | -0.45% | 652.00 | 662.00 | 258 |
| Virgin Money Uk (VMUK) | 139.70 | 2,061,729 | -4.41% | 139.20 | 143.70 | 2,234 |
| VinaCapital vietnam Opportunity Fund (VOF) | 468.00 | 342,653 | -1.78% | 465.50 | 472.50 | 179 |
| Vesuvius (VSVS) | 347.80 | 885,777 | -1.47% | 330.80 | 350.60 | 1,214 |
| Vistry Grp (VTY) | 823.50 | 541,772 | -1.08% | 797.00 | 828.00 | 1,482 |
| Vivo Energy (VVO) | 142.00 | 1,061,279 | -2.20% | 142.00 | 146.80 | 376 |
| Weir Group (WEIR) | 1,465.50 | 564,997 | -0.37% | 1,433.50 | 1,469.50 | 2,738 |
| Wood Group (J) (WG.) | 237.90 | 1,968,668 | 1.67% | 225.90 | 240.70 | 1,838 |
| Wizz Air (WIZZ) | 3,061.00 | 283,013 | -0.26% | 2,973.00 | 3,085.00 | 2,099 |
| Workspace (WKP) | 667.00 | 255,692 | -1.48% | 651.00 | 672.00 | 509 |
| Watches Switz (WOSG) | 917.50 | 885,423 | 0.00% | 876.00 | 921.00 | 2,497 |
| Witan (WTAN) | 206.50 | 1,271,546 | -1.67% | 201.50 | 207.00 | 514 |
| Worldwide Healthcare Trust (WWH) | 3,015.00 | 84,900 | -1.63% | 2,960.00 | 3,060.00 | 380 |
| Xp Power (XPP) | 3,305.00 | 37,129 | 0.15% | 3,215.00 | 3,305.00 | 305 |