Less Ads, More Data, More Tools Register for FREE

FTSE 250 Constituents

FTSE 250

FTSE 250 (MCX) Index Information
Index Value: 17,338.48
Change: 194.86 (1.12%)
Open: 17,143.62
High: 17,396.57
Low: 17,143.62
Yest. Close: 17,338.48
FTSE 250 Live PriceLast checked at -
FTSE 250 Constituents

The following shares make up the FTSE 250.

Share Price Change
Pin to quick picks3i Inf. Ord (3IN)280.00-0.36%
Pin to quick picksAirtel Africa (AAF)35.702.00%
Pin to quick picksAggreko (AGK)505.001.00%
Pin to quick picksAssura (AGR)78.900.90%
Pin to quick picksAvi Global Tst (AGT)660.000.61%
Pin to quick picksAj Bell (AJB)383.501.46%
Pin to quick picksAston Martin (AML)58.5015.27%
Pin to quick picksApax Glb (APAX)140.400.00%
Pin to quick picksAscential (ASCL)278.00-3.67%
Pin to quick picksAshmore (ASHM)436.202.15%
Pin to quick picksAberfth.smll.co (ASL)937.004.11%
Pin to quick picksAlliance Trust (ATST)770.001.32%
Pin to quick picksAllianz Tech (ATT)2,090.001.21%
Pin to quick picksAvon Rbr. (AVON)3,300.002.33%
Pin to quick picksAvast (AVST)497.40-1.31%
Pin to quick picksBabcock Intl (BAB)405.90-0.25%
Pin to quick picksBarr (A.g.) (BAG)492.002.50%
Pin to quick picksBakkavor (BAKK)76.902.40%
Pin to quick picksBbgi Sicav (BBGI)163.40-0.37%
Pin to quick picksTritax Big Box (BBOX)140.500.07%
Pin to quick picksBalfour B. (BBY)258.001.18%
Pin to quick picksBmo Comm Prop. (BCPT)80.505.64%
Pin to quick picksBeazley (BEZ)394.80-0.25%
Pin to quick picksBank Of Georgia (BGEO)952.006.97%
Pin to quick picksBaillie G.jap. (BGFD)782.001.69%
Pin to quick picksBmo Global (BGSC)117.201.21%
Pin to quick picksBiffa (BIFF)242.000.62%
Pin to quick picksB&m European (BME)369.40-0.67%
Pin to quick picksBankers Inv.tst (BNKR)968.001.47%
Pin to quick picksBodycote (BOY)644.009.06%
Pin to quick picksBlackrock Sml (BRSC)1,330.003.10%
Pin to quick picksBrewin Dolphin (BRW)281.00-0.53%
Pin to quick picksBlackrock Wld (BRWM)358.000.42%
Pin to quick picksBritvic (BVIC)754.00-1.24%
Pin to quick picksBellway (BWY)2,700.002.20%
Pin to quick picksBig Yellow Grp (BYG)1,020.005.81%
Pin to quick picksCap & Count (CAPC)159.303.78%
Pin to quick picksClose Br.grp. (CBG)1,120.000.54%
Pin to quick picksComputacenter (CCC)1,602.002.17%
Pin to quick picksC&c Grp (CCR)198.200.51%
Pin to quick picksCentamin (CEY)168.354.73%
Pin to quick picksChemring Grp. (CHG)220.001.85%
Pin to quick picksCineworld (CINE)93.8421.43%
Pin to quick picksClarkson (CKN)2,335.00-4.69%
Pin to quick picksCaledonia Inv. (CLDN)2,645.00-0.38%
Pin to quick picksCls Hdgs (CLI)194.800.52%
Pin to quick picksCairn Energy (CNE)124.801.05%
Pin to quick picksCoats Group (COA)52.70-0.75%
Pin to quick picksCapita Group (CPI)35.92-4.62%
Pin to quick picksCrest Nicholson (CRST)267.201.37%
Pin to quick picksCountryside (CSP)298.403.25%
Pin to quick picksConvatec (CTEC)203.401.50%
Pin to quick picksCity Lon. (CTY)341.001.19%
Pin to quick picksCranswick (CWK)3,638.000.28%
Pin to quick picksDixons Carpho (DC.)76.55-0.26%
Pin to quick picksGcp Student Liv (DIGS)129.401.73%
Pin to quick picksDirect Line (DLG)270.00-2.32%
Pin to quick picksDerwent London (DLN)2,938.000.96%
Pin to quick picksDunelm (DNLM)1,041.002.36%
Pin to quick picksDomino's Pizza (DOM)360.000.00%
Pin to quick picksDechra Pharm (DPH)2,800.000.65%
Pin to quick picksDiploma (DPLM)1,831.003.33%
Pin to quick picksDrax (DRX)221.002.41%
Pin to quick picksElectrocomps. (ECM)644.001.74%
Pin to quick picksEdin.inv.tst. (EDIN)463.500.98%
Pin to quick picksElementis (ELM)69.650.87%
Pin to quick picksMan Group (EMG)145.00-0.62%
Pin to quick picksEnergean Oil (ENOG)554.001.09%
Pin to quick picksEquiniti (EQN)140.00-3.45%
Pin to quick picksEuromoney Inst. (ERM)730.000.14%
Pin to quick picksEssentra (ESNT)294.001.03%
Pin to quick picksEdin.wwide Inv (EWI)247.500.81%
Pin to quick picksF &C Iv.tst (FCIT)684.000.88%
Pin to quick picksFidelity China (FCSS)237.50-2.06%
Pin to quick picksFdm Group Hldg (FDM)886.006.75%
Pin to quick picksFid.euro.val. (FEV)250.001.42%
Pin to quick picksFirstgroup (FGP)59.404.58%
Pin to quick picksFinsbury Gth. (FGT)844.001.81%
Pin to quick picksFinablr (FIN)18.000.00%
Pin to quick picksForterra (FORT)197.60-2.42%
Pin to quick picks4imprint Grp. (FOUR)2,360.000.64%
Pin to quick picksFrasers Grp (FRAS)320.807.36%
Pin to quick picksForesight Solar (FSFL)108.500.93%
Pin to quick picksFisher(j)& Sons (FSJ)1,280.003.39%
Pin to quick picksFid.sp.val. (FSV)182.401.79%
Pin to quick picksFuture (FUTR)1,300.002.20%
Pin to quick picksFerrexpo (FXPO)171.504.89%
Pin to quick picksGames Workshop (GAW)7,805.006.41%
Pin to quick picksGcp Infra. (GCP)119.000.85%
Pin to quick picksG4s (GFS)92.64-3.20%
Pin to quick picksGrafton Grp.uts (GFTU)640.50-2.14%
Pin to quick picksContourglbl (GLO)173.80-0.11%
Pin to quick picksGreencore Grp. (GNC)137.10-4.13%
Pin to quick picksGenus (GNS)3,466.003.65%
Pin to quick picksGo-ahead Group (GOG)1,118.00-1.15%
Pin to quick picksGr.portland (GPOR)657.00-2.23%
Pin to quick picksGreggs (GRG)1,896.006.16%
Pin to quick picksGrainger (GRI)280.00-1.48%
Pin to quick picksGenesis E.m.f. (GSS)672.000.90%
Pin to quick picksGvc Hldgs (GVC)814.800.94%
Pin to quick picksGamesys Group (GYS)820.00-2.15%
Pin to quick picksHays (HAS)116.301.48%
Pin to quick picksHilton Food (HFG)1,320.00-0.90%
Pin to quick picksHg Capital (HGT)233.00-2.51%
Pin to quick picksHicl Infrastru. (HICL)174.201.40%
Pin to quick picksHill & Smith (HILS)1,256.000.48%
Pin to quick picksHammerson (HMSO)77.324.04%
Pin to quick picksHochschild (HOC)195.003.56%
Pin to quick picksHerald Inv. (HRI)1,534.002.27%
Pin to quick picksHend.small Cos. (HSL)806.002.28%
Pin to quick picksHastings Gp (HSTG)179.500.84%
Pin to quick picksHomeserve (HSV)1,280.00-0.78%
Pin to quick picksHiscox (HSX)767.20-1.34%
Pin to quick picksHelios Towers (HTWS)166.20-4.48%
Pin to quick picksHarbourvest (HVPE)1,400.002.94%
Pin to quick picksHowden Joinery (HWDN)602.402.62%
Pin to quick picksHyve Grp. (HYVE)109.78493.41%
Pin to quick picksIbstock (IBST)192.00-2.74%
Pin to quick picksIcg Ent Trst (ICGT)728.002.82%
Pin to quick picksImpax Env.mkt (IEM)315.000.64%
Pin to quick picksIg Group (IGG)761.00-1.17%
Pin to quick picksIntgrafin Hldg (IHP)521.00-2.43%
Pin to quick picksImi (IMI)926.50-0.27%
Pin to quick picksInchcape (INCH)510.000.69%
Pin to quick picksIntl Public (INPP)162.800.49%
Pin to quick picksInvestec (INVP)164.050.09%
Pin to quick picksIp Group (IPO)63.500.79%
Pin to quick picksIwg (IWG)299.6015.14%
Pin to quick picksJpmor.amer. (JAM)474.001.61%
Pin to quick picksWetherspoon(jd) (JDW)1,201.006.76%
Pin to quick picksEuro Opps Tr. (JEO)761.003.40%
Pin to quick picksJpmorgan Japan. (JFJ)503.001.00%
Pin to quick picksJpmor Indian (JII)516.003.61%
Pin to quick picksJohn Laing G (JLG)366.40-1.35%
Pin to quick picksJpmorgan Emerg (JMG)917.001.21%
Pin to quick picksJupiter Fnd (JUP)248.60-3.34%
Pin to quick picksJust Group (JUST)54.450.18%
Pin to quick picksKaz Minerals (KAZ)477.403.00%
Pin to quick picksKingfisher (KGF)194.15-0.44%
Pin to quick picksKainos Group (KNOS)809.003.72%
Pin to quick picksLondonmetric (LMP)213.603.09%
Pin to quick picksLancashire (LRE)684.00-2.84%
Pin to quick picksLaw.deb.corp (LWDB)508.003.67%
Pin to quick picksLxi Reit (LXI)111.800.90%
Pin to quick picksMitchells & But (MAB)194.606.34%
Pin to quick picksMarston's (MARS)66.4516.48%
Pin to quick picksMicro Focus (MCRO)449.202.84%
Pin to quick picksMccarthy (MCS)74.008.03%
Pin to quick picksMediclinic (MDC)276.400.44%
Pin to quick picksMorgan Advanced (MGAM)222.005.46%
Pin to quick picksMorgn Sindl Grp (MGNS)1,274.002.91%
Pin to quick picksMarks & Sp. (MKS)100.701.66%
Pin to quick picksMonks Inv.tst. (MNKS)995.001.22%
Pin to quick picksMoneysup. (MONY)344.602.99%
Pin to quick picksMercantile Inv. (MRC)196.801.34%
Pin to quick picksMarshalls (MSLH)642.504.13%
Pin to quick picksMurray Intl.tst (MYI)1,008.001.92%
Pin to quick picksNinety One Plc (N91)204.00-1.16%
Pin to quick picksNextenergy Sol. (NESF)110.002.04%
Pin to quick picksNetwork Intl (NETW)469.000.64%
Pin to quick picksNat.express (NEX)227.401.34%
Pin to quick picksOnesavings (OSB)286.00-1.85%
Pin to quick picksOxford Instrmnt (OXIG)1,266.005.68%
Pin to quick picksParagon Grp. (PAG)361.20-0.93%
Pin to quick picksPagegroup (PAGE)385.601.47%
Pin to quick picksPaypoint (PAY)728.000.83%
Pin to quick picksPolar Cap. (PCT)1,938.001.47%
Pin to quick picksPets At Home (PETS)241.000.42%
Pin to quick picksPetrofac (PFC)182.00-1.78%
Pin to quick picksProvident Fin. (PFG)187.90-3.34%
Pin to quick picksPrimary Health (PHP)154.80-0.26%
Pin to quick picksPantheon Int. (PIN)2,135.006.96%
Pin to quick picksPerptl.i&g.inv. (PLI)218.000.00%
Pin to quick picksPolypipe Group (PLP)436.002.23%
Pin to quick picksPlus500 (PLUS)1,311.001.12%
Pin to quick picksPersonal Assets (PNL)44,3000.23%
Pin to quick picksPetropavlovsk (POG)23.60-0.42%
Pin to quick picksPphe Hotel (PPH)1,240.006.44%
Pin to quick picksPuretech (PRTC)253.501.40%
Pin to quick picksPershing Square (PSH)1,898.002.93%
Pin to quick picksPoll Street Sec (PSSL)690.00-1.43%
Pin to quick picksPlaytech (PTEC)264.904.09%
Pin to quick picksPz Cussons (PZC)175.40-0.57%
Pin to quick picksQuilter Plc (QLT)133.951.52%
Pin to quick picksQinetiq (QQ.)300.600.54%
Pin to quick picksRathbone Bros (RAT)1,472.000.00%
Pin to quick picksRit Capital (RCP)1,840.00-0.65%
Pin to quick picksRedrow (RDW)497.404.06%
Pin to quick picksRhi Magnesita (RHIM)2,424.003.15%
Pin to quick picksRoyal Mail (RMG)179.450.34%
Pin to quick picksRank Grp. (RNK)136.200.74%
Pin to quick picksRotork (ROR)278.004.51%
Pin to quick picksRenishaw (RSW)3,960.000.51%
Pin to quick picksSafestore (SAFE)675.003.13%
Pin to quick picksSabre Insur (SBRE)270.50-2.35%
Pin to quick picksScot.inv.tst. (SCIN)759.000.93%
Pin to quick picksSoftcat (SCT)1,135.00-1.99%
Pin to quick picksSchroder Asia (SDP)431.002.13%
Pin to quick picksSequoia Eco (SEQI)101.400.00%
Pin to quick picksStagecoach (SGC)72.758.66%
Pin to quick picksShaftesbury (SHB)603.004.33%
Pin to quick picksSignature Aviat (SIG)241.90-4.31%
Pin to quick picksSt.modwen Prop. (SMP)355.501.14%
Pin to quick picksWh Smith (SMWH)1,142.00-0.26%
Pin to quick picksSanne Group (SNN)668.00-0.60%
Pin to quick picksSenior (SNR)63.50-0.55%
Pin to quick picksSchroder Orient (SOI)203.000.50%
Pin to quick picksHipgnosis Song. (SONG)108.000.93%
Pin to quick picksSpirent (SPT)248.002.69%
Pin to quick picksSirius R E. (SRE)77.10-0.26%
Pin to quick picksSerco Grp. (SRP)128.500.86%
Pin to quick picksSmithson Invest (SSON)1,468.001.80%
Pin to quick picksSsp Grp (SSPG)298.401.22%
Pin to quick picksSavills (SVS)938.00-0.05%
Pin to quick picksSpectris (SXS)2,591.001.73%
Pin to quick picksSyncona (SYNC)204.500.00%
Pin to quick picksSynthomer (SYNT)318.201.34%
Pin to quick picksTalktalk (TALK)93.700.00%
Pin to quick picksTate & Lyle (TATE)687.403.31%
Pin to quick picksTbc Bank Gp (TBCG)823.008.29%
Pin to quick picksTp Icap (TCAP)340.40-2.52%
Pin to quick picksTempleton Emrg. (TEM)730.001.39%
Pin to quick picksTelecom Plus (TEP)1,442.002.85%
Pin to quick picksTi Fluid (TIFS)192.600.31%
Pin to quick picksTemple Bar (TMPL)764.002.55%
Pin to quick picksTravis Perkins (TPK)1,133.50-0.70%
Pin to quick picksRenewables (TRIG)124.60-0.32%
Pin to quick picksTrainline (TRN)515.00-2.18%
Pin to quick picksTr Prop.inv.tst (TRY)352.503.98%
Pin to quick picksTui Ag (TUI)520.60-1.85%
Pin to quick picksUdg Healthcare (UDG)729.504.21%
Pin to quick picksUk Comm Prop (UKCM)62.303.49%
Pin to quick picksGreencoat Uk (UKW)142.60-0.28%
Pin to quick picksUltra Elec. (ULE)1,990.000.30%
Pin to quick picksUnite Group (UTG)864.004.85%
Pin to quick picksVictrex (VCT)2,090.001.16%
Pin to quick picksVietnam Ent (VEIL)425.500.12%
Pin to quick picksVirgin Money Uk (VMUK)100.200.22%
Pin to quick picksVinacap Viet Op (VOF)312.001.63%
Pin to quick picksVesuvius (VSVS)383.20-1.03%
Pin to quick picksVistry Grp (VTY)793.503.73%
Pin to quick picksVivo Energy (VVO)77.002.67%
Pin to quick picksWeir Grp. (WEIR)998.80-1.74%
Pin to quick picksWood Grp(j) (WG.)215.701.32%
Pin to quick picksWizz Air (WIZZ)3,250.00-2.05%
Pin to quick picksWorkspace Grp. (WKP)744.003.48%
Pin to quick picksWilliam Hill (WMH)139.102.05%
Pin to quick picksWatches Switz (WOSG)283.00-0.35%
Pin to quick picksWitan Inv Tst (WTAN)177.002.19%
Pin to quick picksWorldwide Hc (WWH)3,600.002.56%
Pin to quick picksXp Power (XPP)3,210.002.88%

Login to your account

Don't have an account? Click here to register.