If you have any questions for next week's webinar guest speakers (Clifford Gross Ph.D, CEO, Tekcapital, Mark Selby, Chair & CEO, Canada Nickel, Robin Brundle, Chairman, Technology Minerals and Werner Klingenberg, CEO, Goldplat) please submit here.

Less Ads, More Data, More Tools Register for FREE

FTSE 250 Constituents

FTSE 250

FTSE 250 (MCX) Index Information
Index Value: 19,689.02
Change: -260.42 (-1.32%)
Open: 19,949.44
High: 19,949.44
Low: 19,394.56
Yest. Close: 19,689.02
FTSE 250 Live PriceLast checked at -
FTSE 250 Constituents

The following shares make up the FTSE 250.

Share Price Change
Pin to quick picks3i Infrastructure (3IN)346.00-0.72%
Pin to quick picks888 Holdings (888)186.60-0.80%
Pin to quick picksAssura (AGR)66.70-0.97%
Pin to quick picksAvi Global Tst (AGT)186.80-1.16%
Pin to quick picksAj Bell (AJB)257.80-3.59%
Pin to quick picksAston Martin Lagonda (AML)678.00-1.97%
Pin to quick picksApax Glb (APAX)186.20-1.48%
Pin to quick picksAbrdn Pvt Equit (APEO)468.00-1.68%
Pin to quick picksAscential (ASCL)296.00-0.67%
Pin to quick picksAshmore (ASHM)218.00-2.50%
Pin to quick picksAberforth Smaller Companies Trust Plc (ASL)1,252.00-1.57%
Pin to quick picksAuction Tech (ATG)932.00-1.06%
Pin to quick picksAlliance Trust (ATST)924.00-2.01%
Pin to quick picksAllianz Technology Trust (ATT)218.00-2.68%
Pin to quick picksBabcock (BAB)311.60-1.64%
Pin to quick picksBBGI (BBGI)166.20-1.07%
Pin to quick picksBellevue Health (BBH)151.00-2.20%
Pin to quick picksTritax Big Box (BBOX)200.20-1.28%
Pin to quick picksBalfour Beatty (BBY)250.60-0.63%
Pin to quick picksBaltic (BCG)134.20-0.74%
Pin to quick picksBmo Comm Prop. (BCPT)120.20-0.66%
Pin to quick picksBeazley (BEZ)473.40-2.71%
Pin to quick picksBaillie Gifford Japan Trust PLC (BGFD)725.00-2.03%
Pin to quick picksBMO Global Smaller Companies Trust (BGSC)148.00-0.80%
Pin to quick picksBh Macro Gbp (BHMG)4,300.000.47%
Pin to quick picksBiffa (BIFF)301.80-1.89%
Pin to quick picksBankers Investment Trust (BNKR)100.20-2.15%
Pin to quick picksBodycote (BOY)622.50-2.66%
Pin to quick picksBridgepoint (BPT)272.80-2.22%
Pin to quick picksBlackRock Smaller Companies Trust PLC (BRSC)1,384.00-3.35%
Pin to quick picksBrewin Dolphin (BRW)512.00-0.58%
Pin to quick picksBlackrock Wld (BRWM)700.001.89%
Pin to quick picksBritvic (BVIC)814.00-0.55%
Pin to quick picksBellway (BWY)2,235.00-3.12%
Pin to quick picksBig Yellow (BYG)1,225.00-1.29%
Pin to quick picksBytes Tech (BYIT)424.00-0.56%
Pin to quick picksCapital & Counties (CAPC)155.30-4.14%
Pin to quick picksClose Bros (CBG)1,071.00-1.83%
Pin to quick picksComputacenter (CCC)2,448.00-0.24%
Pin to quick picksCarnival (CCL)1,006.00-4.46%
Pin to quick picksC&c Grp (CCR)196.50-5.35%
Pin to quick picksCentamin PLC (CEY)83.060.41%
Pin to quick picksCapital Gearing (CGT)5,100.00-0.97%
Pin to quick picksChemring (CHG)350.00-1.27%
Pin to quick picksChrysalis Inves (CHRY)121.00-6.92%
Pin to quick picksClarkson (CKN)3,150.00-1.56%
Pin to quick picksCaledonia (CLDN)3,620.00-2.56%
Pin to quick picksClipper (CLG)854.00-0.70%
Pin to quick picksCLS Holdings (CLI)219.50-0.90%
Pin to quick picksCmc Mkts (CMCX)279.500.36%
Pin to quick picksCentrica (CNA)86.64-1.39%
Pin to quick picksCairn Energy (CNE)199.500.00%
Pin to quick picksCoats (COA)78.40-0.25%
Pin to quick picksCrest Nicholson (CRST)239.40-2.05%
Pin to quick picksCountryside Properties (CSP)227.40-1.64%
Pin to quick picksConvaTec (CTEC)217.00-3.56%
Pin to quick picksCity Of London Investment (CTY)408.00-1.92%
Pin to quick picksCurrys Plc (CURY)79.60-5.69%
Pin to quick picksCranswick (CWK)3,054.000.59%
Pin to quick picksDarktrace (DARK)340.005.20%
Pin to quick picksDiversified En (DEC)121.002.72%
Pin to quick picksDirect Line (DLG)250.10-1.19%
Pin to quick picksDerwent London (DLN)3,002.00-0.73%
Pin to quick picksDunelm (DNLM)841.00-1.12%
Pin to quick picksDr.martens (DOCS)195.600.31%
Pin to quick picksDominos (DOM)323.60-0.31%
Pin to quick picksDiploma (DPLM)2,400.00-0.91%
Pin to quick picksDrax (DRX)796.00-1.55%
Pin to quick picksDiscoverie Grp. (DSCV)740.000.82%
Pin to quick picksTritax Euro. (EBOX)94.00-0.32%
Pin to quick picksEdinburgh Investment Trust PLC (EDIN)599.00-2.28%
Pin to quick picksElementis (ELM)110.60-0.98%
Pin to quick picksMan (EMG)230.10-3.80%
Pin to quick picksEnergean Oil & Gas (ENOG)1,365.00-0.36%
Pin to quick picksEuro Opps Tr. (EOT)686.00-1.01%
Pin to quick picksEuromoney (ERM)1,042.000.58%
Pin to quick picksEssentra (ESNT)295.00-4.22%
Pin to quick picksEdin.wwide Inv (EWI)172.80-0.69%
Pin to quick pickseasyJet (EZJ)501.600.12%
Pin to quick picksVolution Group PLS (FAN)351.50-1.82%
Pin to quick picksF&C Investment Trust (FCIT)811.00-1.82%
Pin to quick picksFidelity China Special Situations PLC (FCSS)234.00-0.43%
Pin to quick picksFDM Group (FDM)964.000.73%
Pin to quick picksFidelity E.m.ld (FEML)628.00-1.06%
Pin to quick picksFidelity European Values (FEV)284.50-1.73%
Pin to quick picksFirstgroup (FGP)110.00-2.74%
Pin to quick picksFinsbury Growth (FGT)760.00-3.31%
Pin to quick picks4Imprint (FOUR)2,760.00-3.33%
Pin to quick picksFrasers Grp (FRAS)660.00-2.73%
Pin to quick picksFidelity (FSV)257.00-2.10%
Pin to quick picksFuture (FUTR)1,902.00-1.65%
Pin to quick picksFerrexpo (FXPO)165.004.50%
Pin to quick picksGames Workshop (GAW)6,895.00-1.50%
Pin to quick picksGCP Infrastructure Investments (GCP)111.00-0.89%
Pin to quick picksGenuit Grp Plc (GEN)419.00-0.83%
Pin to quick picksGrafton Group (GFTU)874.50-2.76%
Pin to quick picksContourGlobal (GLO)255.50-0.39%
Pin to quick picksGreencore (GNC)105.500.29%
Pin to quick picksGenus (GNS)2,580.000.62%
Pin to quick picksGr.portland (GPE)640.00-5.04%
Pin to quick picksGreggs (GRG)2,152.00-0.74%
Pin to quick picksGrainger plc (GRI)298.60-0.07%
Pin to quick picksMolten Ventures (GROW)528.50-3.73%
Pin to quick picksHays (HAS)117.40-3.22%
Pin to quick picksHilton Foods (HFG)1,180.00-1.34%
Pin to quick picksHgCapital Trust plc (HGT)388.000.26%
Pin to quick picksHICL Infrastructure (HICL)178.600.22%
Pin to quick picksHill & Smith (HILS)1,310.00-1.65%
Pin to quick picksHammerson (HMSO)27.25-3.09%
Pin to quick picksHochschild (HOC)104.902.74%
Pin to quick picksHerald (HRI)1,710.00-2.51%
Pin to quick picksHenderson Smaller Companies Trust (HSL)857.000.23%
Pin to quick picksHomeserve (HSV)1,160.0010.16%
Pin to quick picksHiscox (HSX)931.20-3.00%
Pin to quick picksHelios Towers (HTWS)110.70-4.90%
Pin to quick picksHarbourVest Private Equity (HVPE)2,170.00-4.19%
Pin to quick picksIbstock (IBST)174.60-1.74%
Pin to quick picksIcg Ent Trst (ICGT)1,090.00-0.37%
Pin to quick picksImpax Asset Management (IEM)406.00-1.34%
Pin to quick picksIg Group Holdings (IGG)702.00-0.85%
Pin to quick picksIntegraFin Holdings (IHP)338.20-3.04%
Pin to quick picksIMI (IMI)1,259.00-3.00%
Pin to quick picksInchcape (INCH)691.50-1.21%
Pin to quick picksIndivior (INDV)303.200.33%
Pin to quick picksInternational Public Partnerships (INPP)165.80-0.48%
Pin to quick picksInvestec (INVP)458.80-0.46%
Pin to quick picksIp Group (IPO)79.05-2.41%
Pin to quick picksIWG (IWG)238.50-1.45%
Pin to quick picksJPMorgan American (JAM)698.00-2.38%
Pin to quick picksWetherspoon (J.D) (JDW)694.00-1.77%
Pin to quick picksJpmorg.eur (JEDT)418.00-0.48%
Pin to quick picksJPMorgan Japanese (JFJ)454.00-1.84%
Pin to quick picksJohnson Matthey (JMAT)2,326.00-0.43%
Pin to quick picksJPMorgan Emerging Markets Investment Trust (JMG)103.20-0.77%
Pin to quick picksJtc Plc (JTC)698.00-3.72%
Pin to quick picksJupiter Fund Management (JUP)167.60-3.12%
Pin to quick picksJust Group (JUST)79.20-3.24%
Pin to quick picksKainos Group (KNOS)1,033.00-0.19%
Pin to quick picksLiontrust Asset Management (LIO)1,032.00-2.09%
Pin to quick picksLondonMetric (LMP)245.000.08%
Pin to quick picksLancashire Holdings (LRE)388.00-3.91%
Pin to quick picksLaw Debenture (LWDB)774.00-1.78%
Pin to quick picksLxi Reit (LXI)139.40-0.99%
Pin to quick picksMitchells & Butlers (MAB)203.20-3.70%
Pin to quick picksMicro Focus (MCRO)364.50-0.30%
Pin to quick picksMediclinic International (MDC)350.00-0.46%
Pin to quick picksMorgan Advanced Materials (MGAM)286.50-2.05%
Pin to quick picksMorgan Sindall Group (MGNS)1,888.00-2.68%
Pin to quick picksMarks & Spencer (MKS)133.60-2.48%
Pin to quick picksMonks Inv (MNKS)958.00-0.93%
Pin to quick picksMoneysupermarket.Com (MONY)171.70-0.29%
Pin to quick picksMoonpig Gr (MOON)236.20-0.08%
Pin to quick picksMercantile Investment Trust PLC (MRC)190.00-2.46%
Pin to quick picksMarshalls (MSLH)528.000.19%
Pin to quick picksMitie (MTO)52.10-3.70%
Pin to quick picksMurray Inc.tst. (MUT)837.00-1.99%
Pin to quick picksMurray International (MYI)1,228.00-1.44%
Pin to quick picksNinety One Plc (N91)216.20-6.00%
Pin to quick picksNb Priv. Eqty (NBPE)1,505.00-1.63%
Pin to quick picksNcc (NCC)208.50-0.24%
Pin to quick picksNetwork Intl (NETW)220.800.18%
Pin to quick picksNational Express (NEX)246.80-3.52%
Pin to quick picksOneSavings Bank (OSB)503.50-2.61%
Pin to quick picksOxford Biomedica (OXB)503.003.18%
Pin to quick picksOxford Instruments (OXIG)2,125.000.24%
Pin to quick picksParagon Group (PAG)463.80-3.42%
Pin to quick picksPageGroup (PAGE)448.80-7.81%
Pin to quick picksPolar Capital Technology Trust (PCT)1,890.00-1.46%
Pin to quick picksPets At Home (PETS)279.000.36%
Pin to quick picksPetrofac (PFC)157.900.57%
Pin to quick picksPremier Foods (PFD)117.400.00%
Pin to quick picksProvident Financial (PFG)240.40-1.07%
Pin to quick picksPetershill (PHLL)228.00-1.72%
Pin to quick picksPrimary Health (PHP)143.500.07%
Pin to quick picksPantheon International (PIN)275.000.00%
Pin to quick picksPlus500 (PLUS)1,525.00-2.24%
Pin to quick picksPersonal Assets Trust (PNL)48,500-1.12%
Pin to quick picksPennon (PNN)1,060.00-1.76%
Pin to quick picksPuretech (PRTC)178.800.34%
Pin to quick picksPlaytech (PTEC)505.00-0.69%
Pin to quick picksPz Cussons (PZC)203.00-1.46%
Pin to quick picksQuilter (QLT)120.80-2.42%
Pin to quick picksQinetiq (QQ.)354.80-2.90%
Pin to quick picksRathbone (RAT)2,045.00-1.68%
Pin to quick picksRIT Capital Partners (RCP)2,340.00-2.70%
Pin to quick picksRedrow (RDW)503.50-0.49%
Pin to quick picksRedde Northgate (REDD)365.50-3.56%
Pin to quick picksRHI Magnesita (RHIM)2,390.00-0.83%
Pin to quick picksRuffer Inv. Co. (RICA)317.501.11%
Pin to quick picksRank (RNK)97.40-1.81%
Pin to quick picksRotork (ROR)260.20-1.44%
Pin to quick picksRenishaw (RSW)3,820.00-1.95%
Pin to quick picksSafestore (SAFE)1,062.00-0.19%
Pin to quick picksScot.amer.inv. (SAIN)465.50-1.59%
Pin to quick picksSoftcat (SCT)1,312.000.00%
Pin to quick picksSchroder AsiaPacific Fund (SDP)515.00-1.15%
Pin to quick picksSdcl Energy Ef. (SEIT)119.000.00%
Pin to quick picksSequoia Economic Infrastructure Fund (SEQI)98.80-0.50%
Pin to quick picksShaftesbury (SHB)565.00-2.25%
Pin to quick picksUrban Lo (SHED)179.500.28%
Pin to quick picksWh Smith (SMWH)1,492.50-1.97%
Pin to quick picksSanne Group (SNN)893.00-0.33%
Pin to quick picksSchroder Orient (SOI)262.50-0.57%
Pin to quick picksHipgnosis Song. (SONG)113.40-1.73%
Pin to quick picksSpire Healthcare (SPI)209.501.70%
Pin to quick picksSpirent (SPT)230.202.04%
Pin to quick picksSirius R E. (SRE)114.00-1.38%
Pin to quick picksSerco (SRP)150.100.07%
Pin to quick picksSmithson Invest (SSON)1,232.00-2.22%
Pin to quick picksSSP Group (SSPG)226.900.04%
Pin to quick picksSavills (SVS)1,066.00-0.65%
Pin to quick picksSpectris (SXS)2,943.00-1.24%
Pin to quick picksSyncona (SYNC)179.80-1.32%
Pin to quick picksSynthomer (SYNT)300.400.13%
Pin to quick picksTate & Lyle (TATE)740.00-2.76%
Pin to quick picksTBC Bank Group (TBCG)1,276.00-4.92%
Pin to quick picksTP ICAP (TCAP)122.10-1.29%
Pin to quick picksTempleton Emerging Markets (TEM)144.00-1.64%
Pin to quick picksTelecom Plus (TEP)1,600.00-1.72%
Pin to quick picksThrogmorton Trust (THRG)575.00-2.54%
Pin to quick picksTI Fluid Systems (TIFS)153.00-4.97%
Pin to quick picksTullow Oil (TLW)54.75-0.73%
Pin to quick picksTemple Bar Investment Trust (TMPL)223.50-2.19%
Pin to quick picksTravis Perkins (TPK)1,142.50-1.34%
Pin to quick picksRenewables Infrastructure Group (TRIG)133.200.60%
Pin to quick picksTrainline (TRN)287.90-1.17%
Pin to quick picksTrustpilot (TRST)109.30-1.35%
Pin to quick picksTR Property Investment Trust (TRY)405.50-1.46%
Pin to quick picksTUI AG (TUI)209.20-2.33%
Pin to quick picksTyman (TYMN)270.50-2.35%
Pin to quick picksUK Commercial Property Trust (UKCM)87.20-0.91%
Pin to quick picksGreencoat UK Wind (UKW)156.600.90%
Pin to quick picksUltra Electronics (ULE)3,316.00-0.78%
Pin to quick picksBaillie Gifford (USA)160.001.27%
Pin to quick picksUnite (UTG)1,040.00-2.07%
Pin to quick picksVictrex (VCT)1,700.00-1.45%
Pin to quick picksVietnam Enterprise Investments (VEIL)660.00-0.45%
Pin to quick picksVirgin Money Uk (VMUK)139.70-4.41%
Pin to quick picksVinaCapital vietnam Opportunity Fund (VOF)468.00-1.78%
Pin to quick picksVesuvius (VSVS)347.80-1.47%
Pin to quick picksVistry Grp (VTY)823.50-1.08%
Pin to quick picksVivo Energy (VVO)142.00-2.20%
Pin to quick picksWeir Group (WEIR)1,465.50-0.37%
Pin to quick picksWood Group (J) (WG.)237.901.67%
Pin to quick picksWizz Air (WIZZ)3,061.00-0.26%
Pin to quick picksWorkspace (WKP)667.00-1.48%
Pin to quick picksWatches Switz (WOSG)917.500.00%
Pin to quick picksWitan (WTAN)206.50-1.67%
Pin to quick picksWorldwide Healthcare Trust (WWH)3,015.00-1.63%
Pin to quick picksXp Power (XPP)3,305.000.15%

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.