Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

FTSE 250 Constituents

FTSE 250 (MCX) Index Information

Index Value: 20,169.4
Change: 79.94 (0.40%)
Open: 20,089.46
High: 20,230.1
Low: 20,083.34
Yest. Close: 20,169.4
FTSE 250 Live PriceLast checked at -
FTSE 250 Constituents

The following shares make up the FTSE 250.

Share Price Change
Pin to quick picks3i Infrastructure (3IN)298.00-0.50%
Pin to quick picks4Imprint (FOUR)3,130.004.68%
Pin to quick picksAj Bell (AJB)416.001.59%
Pin to quick picksAberforth Smaller Companies Trust Plc (ASL)1,248.000.48%
Pin to quick picksAcacia Mining Plc (ACA)0.000.00%
Pin to quick picksAggreko (AGK)835.000.05%
Pin to quick picksAlliance Trust (ATST)805.00-0.12%
Pin to quick picksAmigo (AMGO)68.00-7.48%
Pin to quick picksApax Glb (APAX)155.00-0.32%
Pin to quick picksAscential (ASCL)392.400.10%
Pin to quick picksAshmore (ASHM)487.200.04%
Pin to quick picksAssura (AGR)72.202.27%
Pin to quick picksAston Martin Lagonda (AML)617.406.52%
Pin to quick picksAvast (AVST)386.400.89%
Pin to quick picksAvi Global Tst (AGT)752.00-0.66%
Pin to quick picksB&M (BME)380.201.63%
Pin to quick picksBBA (BBA)315.800.83%
Pin to quick picksBBGI (BBGI)156.50-0.32%
Pin to quick picksBCA (BCA)235.600.08%
Pin to quick picksBmo Comm Prop. (BCPT)118.000.17%
Pin to quick picksBMO Global Smaller Companies Trust (BGSC)1,374.00-0.29%
Pin to quick picksBabcock (BAB)560.001.60%
Pin to quick picksBaillie Gifford Japan Trust PLC (BGFD)827.00-0.12%
Pin to quick picksBakkavor (BAKK)112.20-1.06%
Pin to quick picksBalfour Beatty (BBY)229.000.35%
Pin to quick picksBank Of Georgia Group (BGEO)1,320.00-0.83%
Pin to quick picksBankers Investment Trust (BNKR)951.00-0.11%
Pin to quick picksBarr (A.G.) (BAG)595.000.34%
Pin to quick picksBeazley (BEZ)606.001.68%
Pin to quick picksBellway (BWY)3,291.002.08%
Pin to quick picksBig Yellow (BYG)1,034.00-0.58%
Pin to quick picksBlackRock Smaller Companies Trust PLC (BRSC)1,418.00-0.28%
Pin to quick picksBodycote (BOY)740.50-0.20%
Pin to quick picksBovis Homes (BVS)1,122.003.13%
Pin to quick picksBrewin Dolphin (BRW)315.40-0.19%
Pin to quick picksBritvic (BVIC)976.001.14%
Pin to quick picksCLS Holdings (CLI)240.00-1.64%
Pin to quick picksCYBG (CYBG)123.102.46%
Pin to quick picksCairn Energy (CNE)204.600.99%
Pin to quick picksCaledonia (CLDN)3,015.000.00%
Pin to quick picksCapita (CPI)146.002.96%
Pin to quick picksCapital & Counties (CAPC)225.500.22%
Pin to quick picksCard Factory (CARD)164.000.00%
Pin to quick picksCentamin PLC (CEY)125.600.96%
Pin to quick picksCharter Court (CCFS)316.003.95%
Pin to quick picksCineworld (CINE)230.10-4.01%
Pin to quick picksCity Of London Investment (CTY)420.000.24%
Pin to quick picksClarkson (CKN)2,410.001.69%
Pin to quick picksClose Bros (CBG)1,405.000.64%
Pin to quick picksCoats (COA)77.751.77%
Pin to quick picksCobham (COB)159.800.25%
Pin to quick picksComputacenter (CCC)1,275.00-0.78%
Pin to quick picksContourGlobal (GLO)183.00-2.14%
Pin to quick picksConvaTec (CTEC)178.700.56%
Pin to quick picksCountryside Properties (CSP)334.803.40%
Pin to quick picksCranswick (CWK)3,094.001.98%
Pin to quick picksCrest Nicholson (CRST)377.801.56%
Pin to quick picksDaejan Holdings (DJAN)4,945.00-2.08%
Pin to quick picksDechra (DPH)2,780.00-0.43%
Pin to quick picksDerwent London (DLN)3,250.00-0.37%
Pin to quick picksDiploma (DPLM)1,689.000.30%
Pin to quick picksDixons Carphone (DC.)124.900.48%
Pin to quick picksDominos (DOM)262.201.39%
Pin to quick picksDrax (DRX)291.802.17%
Pin to quick picksDunelm (DNLM)845.500.71%
Pin to quick pickseasyJet (EZJ)1,057.502.67%
Pin to quick picksEdinburgh Investment Trust PLC (EDIN)591.000.68%
Pin to quick picksEI Group (EIG)281.400.00%
Pin to quick picksElectrocomponents (ECM)647.400.43%
Pin to quick picksElementis (ELM)153.902.26%
Pin to quick picksEnergean Oil & Gas (ENOG)978.002.41%
Pin to quick picksEntertainment One (ETO)571.000.26%
Pin to quick picksEquiniti (EQN)224.600.54%
Pin to quick picksEssentra (ESNT)437.200.32%
Pin to quick picksEuromoney (ERM)1,494.000.54%
Pin to quick picksF&C Investment Trust (FCIT)714.000.00%
Pin to quick picksFDM Group (FDM)784.002.22%
Pin to quick picksFerrexpo (FXPO)186.800.27%
Pin to quick picksFidelity China Special Situations PLC (FCSS)221.00-0.23%
Pin to quick picksFidelity European Values (FEV)249.50-0.20%
Pin to quick picksFidelity (FSV)264.500.95%
Pin to quick picksFinsbury Growth (FGT)934.00-0.64%
Pin to quick picksFirstgroup (FGP)135.104.08%
Pin to quick picksJames Fisher and Sons (FSJ)2,080.000.97%
Pin to quick picksFunding Circle (FCH)97.70-0.61%
Pin to quick picksFuture (FUTR)1,278.000.16%
Pin to quick picksG4S (GFS)197.050.33%
Pin to quick picksGCP Infrastructure Investments (GCP)126.200.00%
Pin to quick picksGVC Holdings (GVC)727.400.14%
Pin to quick picksGalliford Try (GFRD)669.500.22%
Pin to quick picksGames Workshop (GAW)4,828.00-0.82%
Pin to quick picksGenesis (GSS)763.00-0.52%
Pin to quick picksGenus (GNS)2,990.001.91%
Pin to quick picksGo-Ahead (GOG)2,050.001.28%
Pin to quick picksGrafton Group (GFTU)760.005.48%
Pin to quick picksGrainger plc (GRI)246.80-0.72%
Pin to quick picksGreat Portland (GPOR)719.200.14%
Pin to quick picksGreencoat UK Wind (UKW)141.600.71%
Pin to quick picksGreencore (GNC)226.700.09%
Pin to quick picksGreene King (GNK)845.600.05%
Pin to quick picksGreggs (GRG)2,004.00-0.50%
Pin to quick picksHgCapital Trust plc (HGT)230.00-0.65%
Pin to quick picksHICL Infrastructure (HICL)166.60-1.07%
Pin to quick picksHammerson (HMSO)273.001.75%
Pin to quick picksHarbourVest Private Equity (HVPE)1,766.003.15%
Pin to quick picksHastings (HSTG)206.800.58%
Pin to quick picksHays (HAS)150.400.27%
Pin to quick picksHerald (HRI)1,302.000.15%
Pin to quick picksHikma Pharmaceuticals (HIK)2,070.002.22%
Pin to quick picksHill & Smith (HILS)1,210.001.09%
Pin to quick picksHilton Foods (HFG)1,028.003.11%
Pin to quick picksHochschild (HOC)210.602.93%
Pin to quick picksHomeserve (HSV)1,170.00-0.93%
Pin to quick picksHowden Joinery (HWDN)562.802.18%
Pin to quick picksHunting (HTG)495.200.32%
Pin to quick picksIg Group Holdings (IGG)642.600.72%
Pin to quick picksIMI (IMI)983.40-1.42%
Pin to quick picksIp Group (IPO)63.10-0.63%
Pin to quick picksIWG (IWG)412.50-0.10%
Pin to quick picksIbstock (IBST)235.201.82%
Pin to quick picksInchcape (INCH)641.00-0.31%
Pin to quick picksInmarsat (ISAT)579.60-0.34%
Pin to quick picksIntegraFin Holdings (IHP)394.00-0.25%
Pin to quick picksIntermediate Capital (ICP)1,447.000.35%
Pin to quick picksInternational Public Partnerships (INPP)156.00-0.51%
Pin to quick picksIntu Properties (INTU)38.66-7.91%
Pin to quick picksInvestec (INVP)448.40-8.38%
Pin to quick picksJPMorgan American (JAM)475.00-0.42%
Pin to quick picksJPMorgan Emerging Markets Investment Trust (JMG)988.000.00%
Pin to quick picksJPMorgan Indian (JII)716.004.53%
Pin to quick picksJPMorgan Japanese (JFJ)443.500.11%
Pin to quick picksJohn Laing (JLG)357.20-0.50%
Pin to quick picksJupiter European Opportunities Trust (JEO)845.00-0.47%
Pin to quick picksJupiter Fund Management (JUP)361.50-0.71%
Pin to quick picksKainos Group (KNOS)442.001.84%
Pin to quick picksKAZ Minerals (KAZ)450.401.79%
Pin to quick picksLancashire Holdings (LRE)722.000.07%
Pin to quick picksLaw Debenture (LWDB)594.00-0.34%
Pin to quick picksLondonMetric (LMP)214.401.23%
Pin to quick picksMan (EMG)168.20-0.59%
Pin to quick picksMarshalls (MSLH)672.500.75%
Pin to quick picksMarstons (MARS)129.401.57%
Pin to quick picksMccarthy (MCS)143.40-0.42%
Pin to quick picksMediclinic International (MDC)348.50-0.31%
Pin to quick picksMeggitt (MGGT)636.800.92%
Pin to quick picksMercantile Investment Trust PLC (MRC)212.002.17%
Pin to quick picksMerlin Entertainments (MERL)452.300.07%
Pin to quick picksMetro Bank (MTRO)287.20-1.78%
Pin to quick picksMillennium & Copthorne Hotels (MLC)685.000.00%
Pin to quick picksMitchells & Butlers (MAB)375.001.08%
Pin to quick picksMoneysupermarket.Com (MONY)374.501.77%
Pin to quick picksMonks Inv (MNKS)916.000.11%
Pin to quick picksMorgan Advanced Materials (MGAM)260.802.92%
Pin to quick picksMurray International (MYI)1,200.00-0.17%
Pin to quick picksNB Global Floating Rate Income Fund (NBLS)89.000.00%
Pin to quick picksNational Express (NEX)432.801.74%
Pin to quick picksNetwork Intl (NETW)561.00-1.58%
Pin to quick picksNewRiver (NRR)189.000.53%
Pin to quick picksNextEnergy Solar (NESF)120.500.00%
Pin to quick picksOneSavings Bank (OSB)375.603.02%
Pin to quick picksOxford Instruments (OXIG)1,300.000.00%
Pin to quick picksPphe Hotel (PPH)1,810.001.12%
Pin to quick picksPz Cussons (PZC)209.00-1.42%
Pin to quick picksPageGroup (PAGE)446.600.59%
Pin to quick picksPantheon International (PIN)2,260.00-0.66%
Pin to quick picksParagon Group (PAG)472.001.20%
Pin to quick picksPaypoint (PAY)960.002.56%
Pin to quick picksPennon (PNN)780.00-0.15%
Pin to quick picksPerpetual Income and Growth Investment Trust PLC (PLI)311.00-0.16%
Pin to quick picksPershing Square Holdings (PSH)1,570.000.00%
Pin to quick picksPersonal Assets Trust (PNL)42,300-0.12%
Pin to quick picksPetrofac (PFC)432.001.27%
Pin to quick picksPets At Home (PETS)219.800.18%
Pin to quick picksPlaytech (PTEC)441.100.85%
Pin to quick picksPlus500 (PLUS)767.000.10%
Pin to quick picksPolar Capital Technology Trust (PCT)1,414.00-0.42%
Pin to quick picksPolymetal International (POLY)1,153.001.59%
Pin to quick picksPolypipe (PLP)413.802.43%
Pin to quick picksPremier Oil (PMO)88.140.34%
Pin to quick picksPrimary Health (PHP)138.001.17%
Pin to quick picksProvident Financial (PFG)424.20-3.92%
Pin to quick picksPuretech (PRTC)266.00-6.34%
Pin to quick picksQinetiq (QQ.)298.800.27%
Pin to quick picksQuilter (QLT)142.25-0.45%
Pin to quick picksRHI Magnesita (RHIM)4,238.000.19%
Pin to quick picksRIT Capital Partners (RCP)2,155.00-0.23%
Pin to quick picksRank (RNK)181.602.02%
Pin to quick picksRathbone (RAT)2,365.00-0.84%
Pin to quick picksRedrow (RDW)622.002.64%
Pin to quick picksRenewables Infrastructure Group (TRIG)129.600.00%
Pin to quick picksRenishaw (RSW)3,774.00-1.87%
Pin to quick picksRestaurant Gp (RTN)140.900.57%
Pin to quick picksRiverstone Energy (RSE)670.001.06%
Pin to quick picksRotork (ROR)317.00-0.97%
Pin to quick picksRoyal Mail (RMG)225.300.90%
Pin to quick picksSIG (SHI)128.801.42%
Pin to quick picksSSP Group (SSPG)678.00-0.44%
Pin to quick picksSabre Insur (SBRE)291.501.39%
Pin to quick picksSafestore (SAFE)651.50-1.14%
Pin to quick picksSanne Group (SNN)576.00-2.87%
Pin to quick picksSavills (SVS)913.501.00%
Pin to quick picksSchroder AsiaPacific Fund (SDP)445.500.91%
Pin to quick picksScottish Inv (SCIN)832.00-0.12%
Pin to quick picksSenior (SNR)200.00-0.79%
Pin to quick picksSequoia Economic Infrastructure Fund (SEQI)114.60-0.35%
Pin to quick picksSerco (SRP)152.002.43%
Pin to quick picksShaftesbury (SHB)893.002.06%
Pin to quick picksSirius Minerals (SXX)4.316-2.44%
Pin to quick picksSmithson Invest (SSON)1,254.00-0.32%
Pin to quick picksSoftcat (SCT)996.50-0.30%
Pin to quick picksSophos Group (SOPH)405.30-0.12%
Pin to quick picksSpectris (SXS)2,480.00-1.55%
Pin to quick picksSpirent (SPT)203.501.24%
Pin to quick picksSports Direct (SPD)279.601.38%
Pin to quick picksSt.Modwen Properties (SMP)446.501.94%
Pin to quick picksStagecoach (SGC)140.000.94%
Pin to quick picksSyncona (SYNC)240.501.05%
Pin to quick picksSynthomer (SYNT)334.800.36%
Pin to quick picksTBC Bank Group (TBCG)1,312.005.47%
Pin to quick picksTI Fluid Systems (TIFS)207.504.69%
Pin to quick picksTP ICAP (TCAP)346.900.55%
Pin to quick picksTR Property Investment Trust (TRY)425.000.83%
Pin to quick picksTalkTalk (TALK)105.70-0.28%
Pin to quick picksTate & Lyle (TATE)742.00-0.03%
Pin to quick picksTed Baker (TED)939.00-6.10%
Pin to quick picksTelecom Plus (TEP)1,224.000.00%
Pin to quick picksTemple Bar Investment Trust (TMPL)1,260.001.12%
Pin to quick picksTempleton Emerging Markets (TEM)790.000.13%
Pin to quick picksTravis Perkins (TPK)1,373.502.31%
Pin to quick picksTritax Big Box (BBOX)149.200.54%
Pin to quick picksTullow Oil (TLW)233.600.34%
Pin to quick picksUDG Healthcare (UDG)740.00-1.20%
Pin to quick picksUK Commercial Property Trust (UKCM)84.000.00%
Pin to quick picksUltra Electronics (ULE)2,034.00-0.78%
Pin to quick picksUnite (UTG)1,061.00-0.19%
Pin to quick picksVesuvius (VSVS)477.40-0.29%
Pin to quick picksVictrex (VCT)2,144.000.28%
Pin to quick picksVietnam Enterprise Investments (VEIL)507.000.60%
Pin to quick picksVinaCapital vietnam Opportunity Fund (VOF)342.001.18%
Pin to quick picksVivo Energy (VVO)129.403.19%
Pin to quick picksWh Smith (SMWH)2,018.001.31%
Pin to quick picksWeir Group (WEIR)1,499.00-0.53%
Pin to quick picksWetherspoon (J.D) (JDW)1,533.00-0.39%
Pin to quick picksWilliam Hill (WMH)189.903.32%
Pin to quick picksWitan (WTAN)217.000.23%
Pin to quick picksWizz Air (WIZZ)3,581.00-0.28%
Pin to quick picksWood Group (J) (WG.)431.401.15%
Pin to quick picksWoodford (WPCT)46.70-2.40%
Pin to quick picksWorkspace (WKP)965.000.10%
Pin to quick picksWorldwide Healthcare Trust (WWH)2,715.001.12%

Login to your account

Don't have an account? Click here to register.