- Home
- Share Prices
- NEX Exchange Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Trading
- Finance Tools
- Members
Latest Share Chat
FTSE 250 Constituents
FTSE 250
Information
FTSE 250
Constituents
FTSE 250
News
FTSE 250
Charts
FTSE 250
RNS
FTSE 250
Chat
FTSE 250
Risers
FTSE 250
Fallers
FTSE 250 Information
FTSE 250
FTSE 250 (MCX) Index Information
Index Value:
20,793.49
Change:
86.16
(0.42%)
Open:
20,707.33
High:
20,838.95
Low:
20,707.33
Yest. Close:
20,707.33
Last checked at -
Last checked at FTSE 250 Constituents
The following shares make up the FTSE 250.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 3i Infrastructure (3IN) | 291.00 | 662,281 | 0.34% | 287.00 | 293.50 | 255 |
| 4Imprint (FOUR) | 3,100.00 | 1,534 | 0.00% | 3,080.00 | 3,110.00 | 29 |
| Aj Bell (AJB) | 397.00 | 759,282 | -0.50% | 392.00 | 402.00 | 239 |
| Aberforth Smaller Companies Trust Plc (ASL) | 1,402.00 | 69,685 | 0.29% | 1,396.00 | 1,404.00 | 90 |
| Aggreko (AGK) | 838.60 | 98,029 | 1.30% | 825.60 | 838.60 | 542 |
| Airtel Africa (AAF) | 77.85 | 1,520,532 | -0.19% | 77.50 | 79.20 | 858 |
| Alliance Trust (ATST) | 807.00 | 130,805 | 0.88% | 799.00 | 810.00 | 148 |
| Apax Glb (APAX) | 171.50 | 136,885 | 0.00% | 169.00 | 172.00 | 64 |
| Ascential (ASCL) | 334.40 | 70,262 | 1.33% | 327.00 | 335.00 | 190 |
| Ashmore (ASHM) | 476.20 | 136,985 | -0.33% | 474.40 | 482.40 | 355 |
| Assura (AGR) | 77.10 | 1,666,444 | 0.13% | 76.30 | 77.90 | 258 |
| Aston Martin Lagonda (AML) | 619.20 | 921,111 | 4.14% | 581.00 | 635.00 | 1,892 |
| Avast (AVST) | 439.60 | 474,172 | 1.43% | 429.80 | 440.60 | 1,000 |
| Avi Global Tst (AGT) | 752.00 | 24,680 | -0.13% | 750.00 | 758.00 | 80 |
| B&M (BME) | 385.40 | 381,538 | 0.55% | 383.20 | 390.00 | 692 |
| BBA (BBA) | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| BBGI (BBGI) | 166.50 | 255,315 | -0.30% | 165.50 | 168.00 | 239 |
| BCA (BCA) | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Bmo Comm Prop. (BCPT) | 113.00 | 906,899 | -1.91% | 113.00 | 115.80 | 166 |
| BMO Global Smaller Companies Trust (BGSC) | 137.90 | 150,328 | -0.07% | 137.50 | 138.90 | 43 |
| Babcock (BAB) | 590.80 | 344,058 | 1.86% | 582.60 | 596.60 | 802 |
| Baillie Gifford Japan Trust PLC (BGFD) | 828.00 | 35,258 | -0.12% | 825.00 | 830.00 | 55 |
| Bakkavor (BAKK) | 139.40 | 22,035 | 1.31% | 136.40 | 141.00 | 75 |
| Balfour Beatty (BBY) | 227.80 | 443,414 | 1.33% | 224.20 | 229.80 | 522 |
| Bank Of Georgia Group (BGEO) | 1,516.00 | 19,920 | -0.52% | 1,504.00 | 1,528.00 | 228 |
| Bankers Investment Trust (BNKR) | 947.00 | 47,640 | 0.32% | 944.00 | 948.00 | 61 |
| Barr (A.G.) (BAG) | 549.00 | 407,084 | -0.54% | 546.00 | 558.00 | 227 |
| Beazley (BEZ) | 532.00 | 407,722 | 0.28% | 527.00 | 534.50 | 775 |
| Bellway (BWY) | 3,378.00 | 82,667 | 0.36% | 3,370.00 | 3,419.00 | 1,015 |
| Big Yellow (BYG) | 1,150.00 | 99,213 | 1.14% | 1,142.00 | 1,156.00 | 406 |
| BlackRock Smaller Companies Trust PLC (BRSC) | 1,550.00 | 16,749 | -0.64% | 1,550.00 | 1,566.00 | 60 |
| Bodycote (BOY) | 868.50 | 106,058 | 0.99% | 862.00 | 872.50 | 407 |
| Bovis Homes (BVS) | 1,234.00 | 141,273 | 0.65% | 1,216.00 | 1,246.00 | 692 |
| Brewin Dolphin (BRW) | 339.40 | 130,746 | -0.24% | 338.40 | 345.00 | 259 |
| Britvic (BVIC) | 947.00 | 222,456 | 1.07% | 939.00 | 956.00 | 777 |
| CLS Holdings (CLI) | 292.00 | 19,064 | -0.68% | 287.50 | 295.00 | 61 |
| CYBG (CYBG) | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Cairn Energy (CNE) | 176.50 | 185,690 | -2.05% | 175.10 | 180.00 | 244 |
| Caledonia (CLDN) | 3,090.00 | 14,490 | 0.32% | 3,050.00 | 3,100.00 | 76 |
| Capita (CPI) | 160.00 | 881,062 | -0.03% | 158.80 | 161.60 | 733 |
| Capital & Counties (CAPC) | 257.20 | 1,040,216 | 0.51% | 253.00 | 257.60 | 1,420 |
| Card Factory (CARD) | 155.20 | 127,787 | -1.46% | 154.80 | 161.10 | 290 |
| Centamin PLC (CEY) | 116.65 | 4,176,735 | -2.26% | 115.25 | 120.05 | 1,752 |
| Cineworld (CINE) | 214.40 | 1,484,059 | 0.09% | 212.90 | 215.80 | 1,384 |
| City Of London Investment (CTY) | 418.00 | 504,715 | 0.72% | 414.50 | 418.00 | 155 |
| Clarkson (CKN) | 2,710.00 | 7,903 | 0.56% | 2,695.00 | 2,745.00 | 100 |
| Close Bros (CBG) | 1,504.00 | 74,225 | 0.67% | 1,494.00 | 1,505.00 | 332 |
| Coats (COA) | 70.50 | 160,371 | -0.91% | 70.35 | 73.20 | 89 |
| Cobham (COB) | 159.45 | 3,952,546 | 0.60% | 155.20 | 160.15 | 943 |
| Computacenter (CCC) | 1,506.00 | 32,135 | -0.26% | 1,471.00 | 1,517.00 | 153 |
| ContourGlobal (GLO) | 208.00 | 24,856 | 0.97% | 206.00 | 210.00 | 61 |
| ConvaTec (CTEC) | 190.55 | 501,740 | -1.27% | 189.45 | 194.65 | 655 |
| Countryside Properties (CSP) | 432.20 | 310,117 | 1.93% | 424.80 | 435.60 | 645 |
| Cranswick (CWK) | 3,160.00 | 40,632 | 1.94% | 3,106.00 | 3,164.00 | 284 |
| Crest Nicholson (CRST) | 387.80 | 195,762 | -0.92% | 385.60 | 398.40 | 460 |
| Daejan Holdings (DJAN) | 5,260.00 | 1,344 | 0.57% | 5,110.00 | 5,270.00 | 67 |
| Dechra (DPH) | 2,790.00 | 33,961 | 0.14% | 2,782.00 | 2,816.00 | 348 |
| Derwent London (DLN) | 3,742.00 | 57,406 | 0.75% | 3,702.00 | 3,766.00 | 866 |
| Diploma (DPLM) | 1,898.00 | 45,546 | 0.64% | 1,883.00 | 1,918.00 | 402 |
| Direct Line (DLG) | 301.70 | 694,171 | 1.14% | 297.90 | 301.70 | 1,090 |
| Dixons Carphone (DC.) | 127.00 | 489,760 | 1.20% | 126.45 | 128.15 | 347 |
| Dominos (DOM) | 306.90 | 445,308 | 1.05% | 303.40 | 307.70 | 500 |
| Drax (DRX) | 286.80 | 221,877 | 1.77% | 284.40 | 288.20 | 387 |
| Dunelm (DNLM) | 1,019.00 | 278,448 | 2.41% | 984.50 | 1,020.00 | 855 |
| easyJet (EZJ) | 1,376.00 | 316,948 | 1.18% | 1,370.00 | 1,384.50 | 1,484 |
| Edinburgh Investment Trust PLC (EDIN) | 605.00 | 127,858 | 0.67% | 601.00 | 606.00 | 86 |
| EI Group (EIG) | 283.60 | 3,760,079 | 0.57% | 282.60 | 283.80 | 288 |
| Electrocomponents (ECM) | 649.40 | 443,109 | 0.19% | 645.00 | 654.00 | 1,125 |
| Elementis (ELM) | 168.90 | 155,961 | 0.48% | 167.60 | 172.20 | 158 |
| Energean Oil & Gas (ENOG) | 900.00 | 23,079 | -1.10% | 898.00 | 914.00 | 139 |
| Entertainment One (ETO) | 556.50 | 163,431 | 0.00% | 556.50 | 557.00 | 62 |
| Equiniti (EQN) | 194.30 | 435,141 | -0.21% | 193.30 | 197.60 | 291 |
| Essentra (ESNT) | 422.00 | 29,917 | 0.05% | 419.20 | 423.00 | 154 |
| Euromoney (ERM) | 1,226.00 | 9,646 | 0.49% | 1,218.00 | 1,234.00 | 148 |
| F&C Investment Trust (FCIT) | 725.00 | 190,354 | 0.28% | 719.00 | 728.00 | 165 |
| FDM Group (FDM) | 940.00 | 14,586 | 1.51% | 909.00 | 948.00 | 117 |
| Ferrexpo (FXPO) | 142.95 | 549,947 | 2.29% | 141.05 | 144.45 | 457 |
| Fidelity China Special Situations PLC (FCSS) | 213.00 | 519,606 | 0.95% | 208.50 | 213.50 | 119 |
| Fidelity European Values (FEV) | 251.50 | 155,323 | 0.60% | 249.00 | 251.50 | 65 |
| Fidelity (FSV) | 262.50 | 162,023 | 0.38% | 261.00 | 263.00 | 69 |
| Finablr (FIN) | 211.00 | 126,947 | 0.76% | 207.20 | 215.00 | 230 |
| Finsbury Growth (FGT) | 878.00 | 185,569 | 0.80% | 873.00 | 880.00 | 177 |
| Firstgroup (FGP) | 116.60 | 323,976 | 0.00% | 116.20 | 118.00 | 240 |
| James Fisher and Sons (FSJ) | 1,968.00 | 1,526 | -1.20% | 1,962.00 | 2,025.00 | 60 |
| Foresight Solar (FSFL) | 118.50 | 930,181 | 0.42% | 117.50 | 118.50 | 41 |
| Future (FUTR) | 1,376.00 | 40,972 | 1.18% | 1,354.00 | 1,394.00 | 252 |
| G4S (GFS) | 206.90 | 677,203 | 0.39% | 205.20 | 208.00 | 678 |
| GCP Infrastructure Investments (GCP) | 132.00 | 753,334 | -0.15% | 131.20 | 132.20 | 175 |
| Gcp Student Liv (DIGS) | 191.60 | 649,901 | 1.38% | 188.20 | 191.60 | 176 |
| GVC Holdings (GVC) | 857.00 | 456,947 | 0.14% | 850.20 | 859.80 | 1,567 |
| Galliford Try (GFRD) | 745.50 | 118,992 | 0.74% | 733.00 | 756.50 | 348 |
| Games Workshop (GAW) | 5,730.00 | 52,938 | -0.17% | 5,715.00 | 5,815.00 | 425 |
| Genesis (GSS) | 744.00 | 18,160 | -0.27% | 744.00 | 746.00 | 28 |
| Genus (GNS) | 3,100.00 | 9,292 | -1.27% | 3,100.00 | 3,184.00 | 162 |
| Go-Ahead (GOG) | 2,022.00 | 111,602 | -1.94% | 2,004.00 | 2,062.00 | 264 |
| Grafton Group (GFTU) | 824.00 | 199,383 | -0.18% | 814.50 | 833.00 | 392 |
| Grainger plc (GRI) | 281.20 | 1,693,373 | 0.07% | 280.40 | 284.20 | 681 |
| Great Portland (GPOR) | 843.60 | 443,280 | 1.01% | 835.80 | 846.80 | 1,725 |
| Greencoat UK Wind (UKW) | 148.60 | 548,736 | -0.13% | 148.00 | 148.60 | 97 |
| Greencore (GNC) | 245.00 | 319,341 | 0.16% | 244.20 | 247.50 | 456 |
| Greene King (GNK) | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Greggs (GRG) | 2,082.00 | 83,235 | 1.36% | 2,054.00 | 2,090.00 | 672 |
| HgCapital Trust plc (HGT) | 251.00 | 125,420 | -0.79% | 249.50 | 252.50 | 78 |
| HICL Infrastructure (HICL) | 159.80 | 2,810,860 | 0.50% | 159.80 | 160.20 | 212 |
| Hammerson (HMSO) | 306.00 | 664,777 | 2.38% | 299.50 | 306.00 | 1,289 |
| HarbourVest Private Equity (HVPE) | 1,660.00 | 57,165 | -3.94% | 1,660.00 | 1,732.00 | 81 |
| Hastings (HSTG) | 176.60 | 162,731 | 1.49% | 173.50 | 177.60 | 258 |
| Hays (HAS) | 166.30 | 412,127 | -0.30% | 164.40 | 167.80 | 384 |
| Henderson Smaller Companies Trust (HSL) | 968.00 | 77,061 | 0.00% | 963.00 | 969.00 | 78 |
| Herald (HRI) | 1,408.00 | 11,208 | -0.71% | 1,400.00 | 1,420.00 | 59 |
| Hill & Smith (HILS) | 1,310.00 | 26,868 | -3.03% | 1,309.00 | 1,377.00 | 176 |
| Hilton Foods (HFG) | 1,012.00 | 2,168 | 1.71% | 985.00 | 1,018.00 | 44 |
| Hochschild (HOC) | 159.80 | 239,119 | -0.81% | 158.50 | 161.50 | 282 |
| Homeserve (HSV) | 1,221.00 | 84,746 | 0.74% | 1,213.00 | 1,225.00 | 505 |
| Howden Joinery (HWDN) | 635.20 | 823,745 | 0.16% | 633.00 | 640.60 | 1,203 |
| Hunting (HTG) | 376.40 | 110,946 | -0.42% | 374.00 | 387.60 | 285 |
| Ig Group Holdings (IGG) | 674.80 | 246,882 | 1.57% | 663.20 | 678.00 | 826 |
| IMI (IMI) | 1,145.00 | 94,537 | 0.75% | 1,136.50 | 1,149.50 | 558 |
| Ip Group (IPO) | 60.80 | 1,081,739 | 1.33% | 59.80 | 61.80 | 433 |
| IWG (IWG) | 406.50 | 667,040 | 1.07% | 403.30 | 409.80 | 893 |
| Ibstock (IBST) | 262.40 | 406,954 | -0.30% | 261.80 | 265.00 | 260 |
| Inchcape (INCH) | 676.50 | 239,761 | 1.73% | 666.00 | 679.00 | 622 |
| Inmarsat (ISAT) | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| IntegraFin Holdings (IHP) | 399.50 | 84,918 | -0.37% | 398.00 | 408.00 | 194 |
| Intermediate Capital (ICP) | 1,552.00 | 125,798 | 0.13% | 1,534.00 | 1,556.00 | 743 |
| International Public Partnerships (INPP) | 156.00 | 1,692,960 | -0.64% | 155.80 | 157.80 | 164 |
| Investec (INVP) | 432.70 | 920,560 | 1.07% | 425.80 | 433.30 | 2,477 |
| JPMorgan American (JAM) | 466.00 | 148,105 | 0.65% | 463.50 | 466.50 | 70 |
| JPMorgan Emerging Markets Investment Trust (JMG) | 984.00 | 92,371 | 0.10% | 982.00 | 985.00 | 96 |
| JPMorgan Indian (JII) | 719.00 | 23,085 | -0.69% | 717.00 | 728.00 | 59 |
| JPMorgan Japanese (JFJ) | 474.50 | 46,303 | 0.32% | 472.50 | 475.50 | 59 |
| John Laing (JLG) | 400.00 | 160,160 | 0.65% | 395.40 | 402.40 | 249 |
| Jupiter European Opportunities Trust (JEO) | 808.00 | 50,398 | -0.37% | 808.00 | 816.00 | 61 |
| Jupiter Fund Management (JUP) | 374.30 | 137,524 | 1.19% | 371.20 | 376.00 | 423 |
| Just Eat (JE.) | 774.00 | 605,387 | 0.00% | 768.80 | 779.00 | 1,198 |
| Kainos Group (KNOS) | 628.00 | 31,394 | 1.29% | 610.00 | 638.00 | 141 |
| KAZ Minerals (KAZ) | 489.30 | 168,336 | 3.05% | 477.10 | 489.80 | 515 |
| Lancashire Holdings (LRE) | 709.50 | 141,508 | -0.49% | 706.50 | 719.50 | 174 |
| Law Debenture (LWDB) | 602.00 | 78,193 | 0.00% | 598.00 | 606.00 | 72 |
| LondonMetric (LMP) | 232.00 | 770,993 | 0.17% | 231.40 | 232.80 | 310 |
| Man (EMG) | 150.65 | 535,528 | 0.50% | 149.70 | 150.95 | 648 |
| Marks & Spencer (MKS) | 199.95 | 3,624,704 | 3.49% | 197.65 | 200.80 | 2,679 |
| Marshalls (MSLH) | 765.50 | 91,751 | -1.29% | 762.00 | 791.00 | 419 |
| Marstons (MARS) | 128.90 | 379,899 | -0.15% | 127.60 | 129.90 | 203 |
| Mccarthy (MCS) | 141.20 | 84,904 | -0.21% | 140.30 | 144.40 | 124 |
| Mediclinic International (MDC) | 389.20 | 878,671 | 0.80% | 387.50 | 395.20 | 2,209 |
| Mercantile Investment Trust PLC (MRC) | 242.50 | 740,900 | 1.25% | 239.50 | 242.50 | 143 |
| Merlin Entertainments (MERL) | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Micro Focus (MCRO) | 1,096.60 | 125,419 | 0.68% | 1,088.00 | 1,106.20 | 804 |
| Mitchells & Butlers (MAB) | 443.00 | 51,732 | 1.03% | 434.50 | 446.50 | 160 |
| Moneysupermarket.Com (MONY) | 327.50 | 408,380 | 0.77% | 325.00 | 328.40 | 812 |
| Monks Inv (MNKS) | 927.00 | 144,966 | 0.65% | 920.00 | 928.00 | 126 |
| Morgan Advanced Materials (MGAM) | 290.00 | 44,747 | 0.07% | 287.60 | 294.60 | 132 |
| Murray International (MYI) | 1,196.00 | 66,743 | 0.34% | 1,194.00 | 1,198.00 | 95 |
| NB Global Floating Rate Income Fund (NBLS) | 90.80 | 2,048,786 | 0.22% | 90.60 | 90.80 | 45 |
| National Express (NEX) | 452.20 | 93,320 | -0.09% | 450.80 | 455.40 | 297 |
| Network Intl (NETW) | 591.00 | 227,302 | 3.14% | 570.00 | 594.00 | 559 |
| NewRiver (NRR) | 193.80 | 127,232 | -0.21% | 191.40 | 196.00 | 159 |
| NextEnergy Solar (NESF) | 122.00 | 103,919 | 0.00% | 121.50 | 122.50 | 38 |
| OneSavings Bank (OSB) | 397.20 | 429,683 | 0.46% | 392.20 | 398.00 | 547 |
| Oxford Instruments (OXIG) | 1,544.00 | 12,645 | -0.39% | 1,542.00 | 1,564.00 | 108 |
| Pphe Hotel (PPH) | 1,890.00 | 4,681 | -0.53% | 1,850.00 | 1,900.00 | 34 |
| Pz Cussons (PZC) | 200.50 | 36,241 | -0.25% | 200.50 | 205.00 | 63 |
| PageGroup (PAGE) | 483.40 | 122,269 | 0.04% | 479.40 | 489.80 | 495 |
| Pantheon International (PIN) | 2,380.00 | 31,439 | -0.21% | 2,370.00 | 2,385.00 | 70 |
| Paragon Group (PAG) | 503.00 | 120,358 | 2.49% | 492.20 | 504.00 | 439 |
| Paypoint (PAY) | 979.00 | 11,401 | -0.81% | 974.00 | 1,004.00 | 133 |
| Pennon (PNN) | 924.60 | 397,285 | 0.94% | 916.20 | 928.20 | 1,469 |
| Perpetual Income and Growth Investment Trust PLC (PLI) | 313.00 | 217,885 | 0.00% | 312.50 | 315.50 | 82 |
| Pershing Square Holdings (PSH) | 1,392.00 | 28,687 | 0.14% | 1,388.00 | 1,400.00 | 172 |
| Personal Assets Trust (PNL) | 42,000 | 1,820 | 0.12% | 41,900 | 42,000 | 50 |
| Petrofac (PFC) | 384.40 | 376,607 | -1.36% | 381.70 | 388.80 | 745 |
| Pets At Home (PETS) | 256.80 | 275,520 | 1.26% | 252.60 | 256.80 | 348 |
| Playtech (PTEC) | 386.80 | 103,519 | 1.52% | 379.90 | 387.30 | 353 |
| Plus500 (PLUS) | 803.40 | 382,828 | 1.41% | 780.00 | 808.00 | 1,056 |
| Polar Capital Technology Trust (PCT) | 1,470.00 | 52,030 | -0.27% | 1,466.00 | 1,478.00 | 140 |
| Polypipe (PLP) | 508.50 | 202,476 | -1.17% | 505.50 | 522.50 | 347 |
| Premier Oil (PMO) | 92.52 | 1,635,517 | 0.70% | 91.34 | 93.24 | 520 |
| Primary Health (PHP) | 148.40 | 534,984 | 0.27% | 148.20 | 148.80 | 216 |
| Provident Financial (PFG) | 422.20 | 138,424 | 0.09% | 418.30 | 430.40 | 354 |
| Puretech (PRTC) | 252.00 | 28,950 | 0.00% | 249.00 | 265.00 | 93 |
| Qinetiq (QQ.) | 339.20 | 436,823 | 0.83% | 336.60 | 340.00 | 285 |
| Quilter (QLT) | 148.30 | 7,319,415 | -1.56% | 147.60 | 149.80 | 3,789 |
| RHI Magnesita (RHIM) | 3,838.00 | 13,161 | -0.10% | 3,806.00 | 3,926.00 | 209 |
| RIT Capital Partners (RCP) | 2,140.00 | 41,213 | 0.23% | 2,135.00 | 2,145.00 | 109 |
| Rank (RNK) | 248.50 | 63,912 | -1.00% | 246.50 | 254.50 | 143 |
| Rathbone (RAT) | 2,100.00 | 4,239 | -0.71% | 2,100.00 | 2,140.00 | 65 |
| Redrow (RDW) | 672.00 | 623,400 | 0.15% | 670.00 | 676.00 | 460 |
| Renewables Infrastructure Group (TRIG) | 130.00 | 704,132 | 0.31% | 129.60 | 130.20 | 142 |
| Renishaw (RSW) | 3,908.00 | 21,622 | 0.93% | 3,908.00 | 3,954.00 | 255 |
| Restaurant Gp (RTN) | 140.30 | 99,902 | 0.21% | 138.90 | 146.60 | 130 |
| Riverstone Energy (RSE) | 405.50 | 25,459 | 0.50% | 405.50 | 417.00 | 45 |
| Rotork (ROR) | 328.90 | 235,804 | 0.12% | 326.20 | 335.80 | 585 |
| Royal Mail (RMG) | 215.00 | 959,672 | 0.61% | 213.50 | 216.80 | 1,112 |
| SIG (SHI) | 120.10 | 152,039 | 0.25% | 119.80 | 122.70 | 111 |
| SSP Group (SSPG) | 658.00 | 462,663 | -0.30% | 657.00 | 671.00 | 752 |
| Sabre Insur (SBRE) | 297.50 | 49,447 | 0.00% | 295.00 | 298.50 | 137 |
| Safestore (SAFE) | 756.50 | 57,288 | 0.80% | 749.00 | 767.50 | 281 |
| Sanne Group (SNN) | 632.00 | 24,475 | -1.25% | 630.00 | 666.00 | 143 |
| Savills (SVS) | 1,008.00 | 105,149 | 0.20% | 1,003.00 | 1,016.00 | 253 |
| Schroder AsiaPacific Fund (SDP) | 443.50 | 67,653 | 0.11% | 441.00 | 446.50 | 44 |
| Schroder Orient (SOI) | 247.00 | 99,623 | 0.82% | 245.00 | 248.00 | 66 |
| Scottish Inv (SCIN) | 807.00 | 56,903 | 0.00% | 803.00 | 812.00 | 47 |
| Senior (SNR) | 178.60 | 77,206 | 0.51% | 176.80 | 181.00 | 119 |
| Sequoia Economic Infrastructure Fund (SEQI) | 115.80 | 484,659 | 0.17% | 115.60 | 115.80 | 42 |
| Serco (SRP) | 146.50 | 466,808 | -1.01% | 145.50 | 148.70 | 446 |
| Shaftesbury (SHB) | 944.00 | 71,712 | 0.96% | 937.00 | 945.50 | 368 |
| Sirius R E. (SRE) | 82.00 | 471,859 | 0.00% | 81.10 | 82.00 | 205 |
| Smithson Invest (SSON) | 1,276.00 | 97,970 | 0.47% | 1,264.00 | 1,278.00 | 132 |
| Softcat (SCT) | 1,079.00 | 59,025 | -2.26% | 1,078.00 | 1,110.00 | 289 |
| Sophos Group (SOPH) | 558.00 | 749,736 | 0.25% | 556.00 | 560.00 | 1,056 |
| Spectris (SXS) | 2,728.00 | 128,131 | -0.11% | 2,695.00 | 2,760.00 | 1,451 |
| Spirent (SPT) | 213.50 | 138,646 | -0.93% | 213.50 | 216.00 | 149 |
| Sports Direct (SPD) | 351.60 | 274,118 | 2.33% | 346.60 | 355.00 | 402 |
| St.Modwen Properties (SMP) | 460.00 | 85,187 | 1.66% | 452.50 | 461.50 | 121 |
| Stagecoach (SGC) | 130.60 | 481,035 | -0.31% | 128.30 | 133.70 | 374 |
| Syncona (SYNC) | 219.50 | 449,290 | -0.45% | 219.50 | 226.00 | 119 |
| Synthomer (SYNT) | 302.00 | 44,839 | 0.80% | 300.00 | 306.00 | 151 |
| TBC Bank Group (TBCG) | 1,270.00 | 11,817 | 0.79% | 1,260.00 | 1,282.00 | 134 |
| TI Fluid Systems (TIFS) | 231.50 | 161,142 | 1.09% | 226.00 | 233.50 | 174 |
| TP ICAP (TCAP) | 401.90 | 190,098 | 0.40% | 399.70 | 406.70 | 487 |
| TR Property Investment Trust (TRY) | 457.00 | 158,368 | 0.44% | 452.00 | 457.00 | 131 |
| TalkTalk (TALK) | 104.80 | 149,217 | -0.10% | 103.00 | 105.50 | 160 |
| Tate & Lyle (TATE) | 742.20 | 442,225 | 0.98% | 735.00 | 746.40 | 1,430 |
| Telecom Plus (TEP) | 1,326.00 | 8,932 | -0.60% | 1,322.00 | 1,362.00 | 73 |
| Temple Bar Investment Trust (TMPL) | 1,344.00 | 55,859 | 0.45% | 1,338.00 | 1,350.00 | 67 |
| Templeton Emerging Markets (TEM) | 778.00 | 65,817 | 0.26% | 775.00 | 778.00 | 93 |
| Trainline (TRN) | 448.00 | 171,620 | 1.13% | 443.50 | 456.50 | 453 |
| Travis Perkins (TPK) | 1,524.00 | 80,516 | -0.42% | 1,513.00 | 1,543.50 | 715 |
| Tritax Big Box (BBOX) | 147.30 | 1,368,981 | 0.75% | 146.10 | 148.80 | 627 |
| Tullow Oil (TLW) | 138.15 | 2,047,141 | 0.84% | 136.25 | 139.40 | 1,395 |
| UDG Healthcare (UDG) | 802.50 | 146,480 | 0.25% | 798.00 | 808.00 | 487 |
| UK Commercial Property Trust (UKCM) | 83.60 | 1,429,248 | -1.76% | 83.50 | 85.10 | 242 |
| Ultra Electronics (ULE) | 2,010.00 | 134,703 | 0.10% | 2,004.00 | 2,042.00 | 562 |
| Unite (UTG) | 1,199.00 | 350,191 | 1.10% | 1,191.00 | 1,212.00 | 926 |
| Vesuvius (VSVS) | 456.80 | 77,526 | 0.09% | 452.60 | 460.00 | 257 |
| Victrex (VCT) | 2,344.00 | 144,593 | 0.77% | 2,322.00 | 2,360.00 | 958 |
| Vietnam Enterprise Investments (VEIL) | 478.00 | 55,415 | -1.04% | 478.00 | 485.00 | 60 |
| VinaCapital vietnam Opportunity Fund (VOF) | 326.50 | 59,780 | -0.46% | 326.00 | 328.50 | 45 |
| Vivo Energy (VVO) | 116.60 | 67,885 | -0.68% | 115.00 | 121.20 | 95 |
| Wh Smith (SMWH) | 2,430.00 | 345,082 | 1.76% | 2,388.00 | 2,432.00 | 639 |
| Watches Switz (WOSG) | 322.40 | 17,329 | 0.75% | 311.20 | 327.00 | 63 |
| Weir Group (WEIR) | 1,412.50 | 160,367 | 1.33% | 1,385.50 | 1,415.00 | 1,162 |
| Wetherspoon (J.D) (JDW) | 1,515.00 | 30,932 | 0.07% | 1,511.00 | 1,551.00 | 253 |
| William Hill (WMH) | 170.65 | 448,837 | 0.38% | 169.25 | 173.35 | 417 |
| Witan (WTAN) | 216.50 | 90,990 | 0.70% | 215.00 | 217.00 | 47 |
| Wizz Air (WIZZ) | 3,943.00 | 61,381 | 0.84% | 3,911.00 | 3,972.00 | 552 |
| Wood Group (J) (WG.) | 319.10 | 1,576,159 | -0.99% | 314.00 | 322.50 | 2,123 |
| Workspace (WKP) | 1,141.00 | 45,790 | 0.88% | 1,132.00 | 1,147.00 | 369 |
| Worldwide Healthcare Trust (WWH) | 2,955.00 | 20,407 | -0.17% | 2,940.00 | 2,965.00 | 87 |