Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE 250 Constituents
-
FTSE 250
Information -
FTSE 250
Constituents -
FTSE 250
News 35 -
FTSE 250
Charts -
FTSE 250
RNS 100 -
FTSE 250
Chat -
FTSE 250
Risers -
FTSE 250
Fallers
FTSE 250 Information
FTSE 250
FTSE 250 (MCX) Index Information
Index Value:
23,451.80
Change:
-52.42 (-0.22%)
Open:
23,503.78
High:
23,518.27
Low:
23,429.47
Yest. Close:
23,504.2207
Last checked at -
Last checked at FTSE 250 Constituents
The following shares make up the FTSE 250.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 3i Infrastructure (3IN) | 383.00 | 455,265 | 0.00% | 381.50 | 384.00 | 242 |
| Abrdn (ABDN) | 255.40 | 2,629,771 | -2.15% | 254.60 | 260.80 | 1,533 |
| AVI Global Trust (AGT) | 256.00 | 195,957 | -1.16% | 256.00 | 257.00 | 82 |
| AJ Bell (AJB) | 628.50 | 127,910 | 0.32% | 610.00 | 631.00 | 316 |
| Alfa Financial Software Holdings (ALFA) | 162.40 | 40,421 | 1.12% | 160.40 | 163.00 | 94 |
| Aston Martin Lagonda (AML) | 38.30 | 344,309 | -1.79% | 38.22 | 39.48 | 298 |
| Ao World (AO.) | 97.40 | 169,851 | 1.04% | 97.00 | 98.40 | 136 |
| ASOS (ASC) | 301.00 | 526,816 | -1.31% | 297.00 | 304.00 | 447 |
| Ashmore Group (ASHM) | 216.40 | 108,561 | -1.90% | 215.60 | 219.80 | 745 |
| Aberforth Smaller Companies Trust Plc (ASL) | 1,698.00 | 28,646 | 0.47% | 1,694.00 | 1,706.00 | 82 |
| Auction Technology Group (ATG) | 407.80 | 23,752 | 0.54% | 406.20 | 413.20 | 96 |
| Allianz Technology Trust (ATT) | 708.00 | 303,980 | -2.48% | 708.00 | 720.00 | 519 |
| Babcock (BAB) | 1,067.50 | 358,810 | 1.86% | 1,039.50 | 1,068.50 | 1,971 |
| Barr (A.G.) (BAG) | 643.00 | 168,460 | 2.39% | 619.00 | 647.00 | 494 |
| Tritax Big Box (BBOX) | 162.50 | 1,109,656 | 0.31% | 161.40 | 163.50 | 646 |
| Balfour Beatty (BBY) | 872.00 | 57,012 | -1.36% | 870.50 | 900.00 | 314 |
| Baltic Classifieds Group (BCG) | 182.70 | 535,794 | 0.33% | 180.00 | 183.90 | 547 |
| Bank Of Georgia Group (BGEO) | 11,660.00 | 8,996 | -0.60% | 11,640.00 | 11,820.00 | 407 |
| Baillie Gifford Japan Trust PLC (BGFD) | 1,008.00 | 18,987 | -0.98% | 1,004.00 | 1,014.00 | 36 |
| BH Macro GBP (BHMG) | 426.00 | 61,059 | -0.12% | 425.00 | 429.00 | 62 |
| B&M (BME) | 198.40 | 1,027,496 | 0.76% | 196.20 | 200.20 | 1,866 |
| Bloomsbury (BMY) | 639.00 | 9,375 | -0.31% | 635.00 | 641.00 | 66 |
| Bankers Investment Trust (BNKR) | 149.40 | 538,545 | -1.06% | 148.40 | 150.00 | 136 |
| Hollywood Bwl (BOWL) | 281.00 | 428,862 | 1.44% | 276.50 | 282.00 | 296 |
| Bodycote (BOY) | 663.00 | 105,284 | 0.30% | 641.50 | 672.50 | 223 |
| Bridgepoint (BPT) | 294.60 | 117,884 | -1.73% | 293.60 | 300.00 | 361 |
| Burberry (BRBY) | 1,131.00 | 337,667 | 3.48% | 1,099.00 | 1,135.00 | 687 |
| Breedon (BREE) | 313.00 | 222,257 | 0.38% | 297.00 | 314.60 | 198 |
| BlackRock Greater Europe Investment Trust (BRGE) | 613.00 | 56,811 | -0.97% | 613.00 | 625.00 | 51 |
| BlackRock Smaller Companies Trust PLC (BRSC) | 266.35 | 68,369 | -1.06% | 266.00 | 270.10 | 79 |
| BlackRock World Mining Trust plc (BRWM) | 904.00 | 70,899 | -1.85% | 900.00 | 923.00 | 213 |
| Bluefield Solar (BSIF) | 91.80 | 266,479 | -0.22% | 91.80 | 91.80 | 71 |
| Brunner Inv.tst (BUT) | 1,512.00 | 19,993 | -0.53% | 1,504.00 | 1,522.00 | 63 |
| Bellway (BWY) | 1,923.00 | 72,527 | -0.67% | 1,920.00 | 1,947.00 | 535 |
| Big Yellow (BYG) | 870.50 | 57,977 | 0.12% | 859.00 | 874.50 | 371 |
| Bytes Tech (BYIT) | 404.40 | 105,107 | 0.15% | 389.60 | 406.60 | 220 |
| Computacenter (CCC) | 4,342.00 | 15,924 | -1.36% | 4,304.00 | 4,404.00 | 427 |
| C&C Group (CCR) | 89.20 | 1,236,086 | -0.11% | 88.90 | 91.10 | 612 |
| Capital Gearing Trust (CGT) | 5,110.00 | 3,986 | -0.39% | 5,090.00 | 5,140.00 | 47 |
| Chemring (CHG) | 568.50 | 198,819 | 0.53% | 560.00 | 575.00 | 791 |
| Chrysalis Inves (CHRY) | 77.00 | 276,910 | -1.41% | 77.00 | 78.40 | 74 |
| Clarkson (CKN) | 4,440.00 | 9,715 | -0.54% | 4,436.00 | 4,466.00 | 330 |
| Caledonia (CLDN) | 372.00 | 78,845 | -1.33% | 363.00 | 374.50 | 54 |
| CMC Markets (CMCX) | 701.00 | 186,244 | -0.99% | 701.00 | 708.00 | 469 |
| Coats Group Plc (COA) | 77.30 | 306,964 | 0.00% | 77.20 | 78.55 | 143 |
| Crest Nicholson (CRST) | 69.30 | 557,506 | -0.72% | 69.20 | 70.40 | 210 |
| City Of London Investment (CTY) | 580.00 | 274,863 | 0.35% | 576.00 | 581.00 | 693 |
| Currys (CURY) | 157.90 | 221,412 | 0.38% | 156.10 | 158.20 | 257 |
| Cranswick (CWK) | 5,630.00 | 92,169 | 0.90% | 5,580.00 | 5,650.00 | 366 |
| Diversified Energy (DEC) | 1,002.00 | 71,995 | -2.72% | 993.00 | 1,024.00 | 455 |
| Derwent London (DLN) | 1,988.00 | 30,285 | 0.76% | 1,970.00 | 1,993.00 | 212 |
| Dunelm (DNLM) | 801.50 | 94,294 | 0.50% | 785.00 | 801.50 | 457 |
| Dr. Martens (DOCS) | 72.30 | 168,960 | -0.82% | 72.30 | 73.30 | 163 |
| Dominos (DOM) | 187.50 | 163,801 | 0.05% | 186.60 | 189.80 | 381 |
| Drax (DRX) | 748.50 | 964,518 | -1.25% | 747.50 | 760.00 | 498 |
| DiscoverIE (DSCV) | 645.00 | 145,783 | -3.15% | 642.00 | 696.00 | 144 |
| Edinburgh Investment Trust PLC (EDIN) | 819.00 | 52,722 | 0.61% | 815.00 | 819.00 | 92 |
| Elementis (ELM) | 158.80 | 177,598 | 1.02% | 156.80 | 159.40 | 394 |
| Man (EMG) | 305.00 | 776,163 | -1.80% | 304.20 | 310.20 | 1,094 |
| Energean Oil & Gas (ENOG) | 686.00 | 75,077 | -2.63% | 686.00 | 715.00 | 370 |
| Euro Opps Tr. (EOT) | 937.00 | 14,725 | 0.21% | 937.00 | 937.00 | 15 |
| The European Smaller Companies Trust (ESCT) | 235.00 | 88,476 | -1.05% | 234.00 | 236.00 | 67 |
| Essentra (ESNT) | 84.00 | 58,327 | 0.36% | 83.70 | 84.50 | 46 |
| Edinburgh Worldwide Investment Trust (EWI) | 285.00 | 483,386 | -1.38% | 284.00 | 287.50 | 185 |
| Volution Group PLS (FAN) | 598.00 | 36,746 | -0.50% | 597.00 | 603.00 | 137 |
| Fidelity China Special Situations PLC (FCSS) | 254.00 | 587,194 | -0.78% | 251.00 | 254.50 | 174 |
| Fidelity E.m.ld (FEML) | 1,502.00 | 37,970 | -2.97% | 1,498.00 | 1,550.00 | 126 |
| Fidelity European Values (FEV) | 432.00 | 399,518 | -0.12% | 430.00 | 432.00 | 153 |
| Foresight Envr (FGEN) | 84.30 | 491,692 | -0.24% | 84.20 | 84.50 | 168 |
| Firstgroup (FGP) | 180.70 | 191,324 | 1.18% | 177.00 | 181.90 | 346 |
| Finsbury Growth (FGT) | 772.00 | 114,111 | 1.58% | 760.00 | 772.00 | 128 |
| 4Imprint (FOUR) | 3,738.00 | 6,078 | 1.58% | 3,680.00 | 3,800.00 | 146 |
| Frasers Group (FRAS) | 749.50 | 26,516 | 0.27% | 741.00 | 754.50 | 239 |
| Foresight Solar Fund (FSFL) | 71.20 | 182,951 | 0.00% | 0.00 | 0.00 | 79 |
| Foresight Group Holdings (FSG) | 463.50 | 101,326 | -0.54% | 460.00 | 469.00 | 136 |
| Fidelity (FSV) | 433.50 | 158,049 | 0.58% | 430.00 | 434.50 | 174 |
| Future (FUTR) | 295.80 | 135,718 | 1.09% | 280.60 | 299.80 | 668 |
| Ferrexpo (FXPO) | 28.58 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| GCP Infrastructure Investments (GCP) | 82.40 | 2,203,749 | 0.49% | 81.40 | 82.50 | 178 |
| Goodwin (GDWN) | 17,500.00 | 2,380 | -2.02% | 17,100.00 | 17,880.00 | 199 |
| Genuit Group (GEN) | 264.60 | 152,197 | -1.19% | 264.00 | 270.80 | 302 |
| Grafton Group (GFTU) | 886.60 | 108,391 | -0.37% | 884.80 | 900.40 | 296 |
| Greencore (GNC) | 202.80 | 365,262 | 1.00% | 199.00 | 204.00 | 275 |
| Genus (GNS) | 2,124.00 | 51,720 | -5.52% | 2,122.00 | 2,258.00 | 552 |
| GPE (GPE) | 334.80 | 776,979 | 0.60% | 331.20 | 336.40 | 261 |
| Greggs (GRG) | 1,536.00 | 88,319 | 1.05% | 1,518.00 | 1,556.00 | 1,131 |
| Grainger plc (GRI) | 174.30 | 421,509 | 0.81% | 173.60 | 175.80 | 825 |
| Molten Ventures (GROW) | 588.00 | 57,752 | -1.34% | 585.00 | 593.00 | 156 |
| Glb Sml Co Trst (GSCT) | 196.00 | 163,488 | -0.91% | 196.00 | 198.00 | 42 |
| Hays (HAS) | 36.00 | 1,478,537 | 1.87% | 35.40 | 36.12 | 187 |
| Harbour Energy (HBR) | 213.00 | 1,591,749 | 0.00% | 211.60 | 215.60 | 1,542 |
| Hilton Foods (HFG) | 528.50 | 25,860 | 1.15% | 522.00 | 529.50 | 170 |
| HgCapital Trust plc (HGT) | 377.00 | 275,413 | -0.53% | 374.00 | 381.00 | 111 |
| HICL Infrastructure (HICL) | 134.20 | 1,156,074 | -0.15% | 134.00 | 134.40 | 688 |
| Hill & Smith (HILS) | 2,835.00 | 15,493 | -0.18% | 2,825.00 | 2,855.00 | 205 |
| Hammerson (HMSO) | 371.40 | 106,571 | 0.27% | 369.00 | 377.00 | 227 |
| Hochschild (HOC) | 484.20 | 217,712 | -1.82% | 469.00 | 484.20 | 600 |
| Herald Investment Trust (HRI) | 3,010.00 | 15,359 | -2.11% | 3,010.00 | 3,065.00 | 55 |
| Henderson Smaller Companies Trust (HSL) | 920.00 | 93,344 | 0.44% | 910.00 | 925.00 | 45 |
| Hunting (HTG) | 424.00 | 24,229 | -0.82% | 424.00 | 445.50 | 98 |
| Helios Towers (HTWS) | 198.50 | 1,937,159 | -0.65% | 196.60 | 199.80 | 379 |
| HarbourVest Private Equity (HVPE) | 3,315.00 | 36,116 | 0.45% | 3,280.00 | 3,325.00 | 227 |
| Harworth Gp (HWG) | 126.00 | 24,018 | -0.16% | 126.00 | 126.20 | 22 |
| Invesco Asia (IAD) | 489.50 | 97,580 | -2.10% | 488.00 | 495.00 | 115 |
| Ibstock (IBST) | 94.80 | 383,082 | 0.80% | 93.00 | 95.30 | 146 |
| ICG Enterprise Trust (ICGT) | 1,400.00 | 13,634 | -0.28% | 1,400.00 | 1,402.00 | 32 |
| Impax Asset Management (IEM) | 454.00 | 14,902 | 0.67% | 454.00 | 454.00 | 14 |
| IG (IGG) | 1,879.00 | 251,172 | -0.69% | 1,875.00 | 1,906.00 | 819 |
| IntegraFin Holdings (IHP) | 381.00 | 378,719 | -1.04% | 379.50 | 388.50 | 186 |
| Inchcape (INCH) | 777.50 | 97,688 | 0.45% | 770.50 | 781.00 | 316 |
| International Public Partnerships (INPP) | 140.20 | 1,170,212 | -0.43% | 140.20 | 141.20 | 613 |
| Investec (INVP) | 617.00 | 417,413 | 0.41% | 610.50 | 619.50 | 1,133 |
| Ip Group (IPO) | 65.10 | 2,411,565 | 0.15% | 64.00 | 69.00 | 343 |
| Ithaca Energy (ITH) | 220.00 | 271,222 | 0.46% | 217.20 | 222.20 | 613 |
| ITV (ITV) | 76.15 | 11,178,873 | -6.91% | 75.40 | 80.40 | 3,443 |
| International Workplace Group (IWG) | 194.80 | 217,312 | -0.10% | 193.20 | 196.50 | 457 |
| JPMorgan American (JAM) | 1,216.00 | 97,964 | -0.16% | 1,212.00 | 1,218.00 | 180 |
| Wetherspoon (J.D) (JDW) | 717.50 | 38,296 | 1.70% | 696.00 | 722.50 | 303 |
| JPMorgan European Discovery Trust (JEDT) | 642.00 | 20,016 | -0.77% | 641.00 | 646.00 | 28 |
| JPMorgan Japanese (JFJ) | 818.00 | 83,587 | -2.39% | 817.00 | 826.00 | 87 |
| JPMorgan Global Growth & Income (JGGI) | 610.00 | 337,372 | -0.57% | 607.50 | 611.00 | 451 |
| Johnson Matthey (JMAT) | 1,960.00 | 283,086 | -1.51% | 1,958.00 | 1,981.00 | 362 |
| Jtc Plc (JTC) | 1,325.00 | 11,901 | 0.00% | 1,325.00 | 1,327.00 | 20 |
| Jupiter Fund Management (JUP) | 176.60 | 262,111 | 1.03% | 174.20 | 178.40 | 185 |
| Kier (KIE) | 226.40 | 246,446 | -0.35% | 226.00 | 229.40 | 323 |
| Keller (KLR) | 3,288.00 | 665,154 | 22.60% | 2,900.00 | 3,320.00 | 4,362 |
| Kainos Group (KNOS) | 786.00 | 69,801 | 0.45% | 765.50 | 794.00 | 282 |
| Lancashire Holdings (LRE) | 647.50 | 70,642 | 0.08% | 646.00 | 652.50 | 277 |
| Law Debenture (LWDB) | 1,228.00 | 110,290 | -0.16% | 1,226.00 | 1,232.00 | 133 |
| Mitchells & Butlers (MAB) | 258.00 | 42,914 | 1.98% | 253.00 | 258.00 | 198 |
| Mobico Group (MCG) | 25.58 | 1,406,712 | 2.48% | 24.84 | 26.24 | 140 |
| ME Group (MEGP) | 104.60 | 225,770 | 0.19% | 103.40 | 104.60 | 160 |
| Morgan Advanced Materials (MGAM) | 212.00 | 235,483 | -0.24% | 208.00 | 215.50 | 329 |
| Morgan Sindall Group (MGNS) | 5,035.00 | 25,900 | -0.30% | 5,015.00 | 5,080.00 | 409 |
| Monks Investment Trust (MNKS) | 1,630.00 | 56,698 | -0.73% | 1,620.00 | 1,634.00 | 129 |
| Moneysupermarket.Com (MONY) | 193.00 | 1,014,226 | 1.95% | 190.30 | 193.00 | 980 |
| Moonpig Gr (MOON) | 266.00 | 201,854 | 1.68% | 262.60 | 269.20 | 473 |
| Mercantile Investment Trust PLC (MRC) | 275.00 | 515,674 | 0.18% | 273.50 | 275.50 | 214 |
| Merchants Trust (MRCH) | 648.00 | 146,330 | 0.15% | 648.00 | 652.00 | 502 |
| Marshalls (MSLH) | 152.20 | 175,191 | 1.47% | 149.20 | 152.50 | 128 |
| Mitie (MTO) | 152.00 | 346,787 | -0.39% | 147.00 | 153.20 | 237 |
| Metro Bank (MTRO) | 173.20 | 54,423 | -0.92% | 173.00 | 174.40 | 129 |
| Murray Income Trust (MUT) | 998.00 | 44,165 | 0.91% | 995.00 | 998.00 | 98 |
| Murray International (MYI) | 359.00 | 240,539 | -0.28% | 356.00 | 359.50 | 223 |
| Ninety One (N91) | 217.20 | 276,880 | 0.00% | 211.00 | 218.20 | 469 |
| North Atl.smlr (NAS) | 420.00 | 62,173 | 0.48% | 418.00 | 424.00 | 62 |
| Neuberger P.e. (NBPE) | 1,458.00 | 3,281 | -0.55% | 1,454.00 | 1,458.00 | 13 |
| Ncc (NCC) | 138.80 | 2,406,484 | 6.28% | 133.00 | 140.40 | 654 |
| NextEnergy Solar (NESF) | 46.50 | 465,675 | 0.43% | 46.50 | 46.70 | 123 |
| Ocado (OCDO) | 180.30 | 706,547 | -1.80% | 178.60 | 187.30 | 758 |
| Oxford Nanopore Technologies (ONT) | 123.60 | 112,914 | -1.75% | 123.50 | 127.00 | 153 |
| OneSavings Bank (OSB) | 547.00 | 85,132 | 0.18% | 538.00 | 552.50 | 842 |
| Oxford Instruments (OXIG) | 2,934.00 | 25,993 | -2.59% | 2,926.00 | 3,012.00 | 602 |
| Paragon Group (PAG) | 789.50 | 159,888 | 0.32% | 783.50 | 796.00 | 437 |
| PageGroup (PAGE) | 120.80 | 208,057 | 2.90% | 118.70 | 122.10 | 253 |
| Paypoint (PAY) | 595.00 | 118,060 | 0.68% | 590.50 | 600.00 | 235 |
| Polar Cap Gbl (PCFT) | 240.00 | 192,072 | 0.00% | 239.00 | 242.00 | 35 |
| Pets at home (PETS) | 185.30 | 395,210 | 1.09% | 174.60 | 186.80 | 433 |
| Premier Foods (PFD) | 201.60 | 221,139 | 0.80% | 200.60 | 202.40 | 176 |
| Pacific Horizon (PHI) | 1,104.00 | 87,176 | -2.82% | 1,090.00 | 1,130.00 | 142 |
| Primary Health (PHP) | 93.15 | 2,320,684 | 0.16% | 92.80 | 93.45 | 2,011 |
| Pantheon International (PIN) | 384.50 | 145,270 | -0.13% | 382.50 | 386.50 | 109 |
| Plus500 (PLUS) | 5,065.00 | 10,864 | -0.10% | 5,035.00 | 5,130.00 | 376 |
| Personal Assets Trust (PNL) | 539.00 | 306,501 | 0.56% | 537.00 | 539.00 | 207 |
| Pennon (PNN) | 483.60 | 166,680 | 0.12% | 481.00 | 485.20 | 898 |
| Pollen Street (POLN) | 868.00 | 4,696 | 0.00% | 0.00 | 0.00 | 22 |
| Patria Private (PPET) | 618.00 | 20,743 | 0.00% | 618.00 | 622.00 | 30 |
| PPHE Hotel Group Limited (PPH) | 1,642.00 | 9,405 | -0.12% | 1,616.00 | 1,650.00 | 168 |
| Playtech (PTEC) | 324.00 | 76,020 | -1.10% | 324.00 | 331.80 | 124 |
| Quilter (QLT) | 206.60 | 1,296,547 | -0.77% | 206.40 | 209.00 | 531 |
| Qinetiq (QQ.) | 484.40 | 236,277 | 0.33% | 477.40 | 489.40 | 1,118 |
| Rathbone (RAT) | 1,652.00 | 19,039 | 0.00% | 1,648.00 | 1,686.00 | 192 |
| RIT Capital Partners (RCP) | 2,270.00 | 32,430 | -0.87% | 2,270.00 | 2,285.00 | 124 |
| RHI Magnesita (RHIM) | 2,820.00 | 478 | -0.35% | 2,800.00 | 2,830.00 | 23 |
| Ruffer Investment Company (RICA) | 290.00 | 171,069 | -0.85% | 290.00 | 293.50 | 135 |
| Rotork (ROR) | 299.80 | 275,073 | -0.20% | 298.40 | 301.80 | 280 |
| Raspberry Pi (RPI) | 866.50 | 151,587 | -2.20% | 844.50 | 869.00 | 610 |
| RS Group (RS1) | 611.00 | 98,454 | -0.41% | 611.00 | 619.00 | 424 |
| Renishaw (RSW) | 4,790.00 | 44,726 | -2.24% | 4,758.00 | 5,025.00 | 581 |
| Safestore (SAFE) | 602.00 | 37,858 | -0.17% | 600.00 | 614.00 | 210 |
| Scot.amer.inv. (SAIN) | 545.00 | 45,691 | 0.00% | 541.00 | 545.00 | 51 |
| Softcat (SCT) | 1,939.00 | 19,796 | -0.05% | 1,923.00 | 1,945.00 | 309 |
| Schroder AsiaPacific Fund (SDP) | 833.00 | 52,129 | -2.57% | 831.00 | 846.00 | 52 |
| Sdcl Ef. Inc Tr (SEIT) | 37.25 | 578,490 | 0.40% | 36.50 | 37.25 | 79 |
| Sequoia Economic Infrastructure Fund (SEQI) | 83.10 | 1,089,244 | 0.73% | 82.50 | 83.20 | 102 |
| Shaftesbury Capital (SHC) | 142.20 | 787,119 | 1.28% | 140.10 | 142.40 | 378 |
| Wh Smith (SMWH) | 417.40 | 35,270 | 1.07% | 412.20 | 421.00 | 108 |
| Senior (SNR) | 288.50 | 656,458 | 0.00% | 288.50 | 289.00 | 168 |
| Schroders (SOI) | 432.00 | 134,793 | -2.04% | 431.00 | 436.00 | 90 |
| Spire Healthcare (SPI) | 217.00 | 310,937 | 0.00% | 216.00 | 219.50 | 227 |
| Sirius Real Estate (SRE) | 97.60 | 799,853 | -0.41% | 96.10 | 98.25 | 268 |
| Serco (SRP) | 233.80 | 215,218 | 1.48% | 230.40 | 234.20 | 371 |
| SSP Group (SSPG) | 195.90 | 1,479,764 | 1.93% | 191.60 | 197.00 | 598 |
| SThree (STEM) | 169.60 | 17,664 | 1.92% | 167.60 | 170.20 | 39 |
| Supermarket Income (SUPR) | 87.85 | 1,101,560 | 0.98% | 86.85 | 89.05 | 610 |
| Savills (SVS) | 897.00 | 165,019 | 1.36% | 882.00 | 900.00 | 476 |
| Syncona (SYNC) | 106.00 | 124,795 | -0.93% | 106.00 | 106.00 | 25 |
| Tate & Lyle (TATE) | 560.00 | 377,703 | 0.27% | 558.50 | 560.00 | 663 |
| TBC Bank Group (TBCG) | 4,604.00 | 6,722 | -0.69% | 4,532.00 | 4,640.00 | 292 |
| TP ICAP (TCAP) | 347.00 | 606,654 | -0.52% | 346.60 | 352.40 | 310 |
| Templeton Emerging Markets (TEM) | 320.00 | 758,993 | -2.29% | 319.00 | 325.00 | 322 |
| Telecom Plus (TEP) | 792.00 | 173,293 | 3.26% | 770.00 | 792.00 | 605 |
| Twentyfour Inc (TFIF) | 109.40 | 649,568 | -0.36% | 109.40 | 109.80 | 315 |
| Target Healthc. (THRL) | 109.80 | 155,983 | 0.37% | 108.80 | 110.20 | 501 |
| Temple Bar Investment Trust (TMPL) | 398.00 | 353,733 | 0.00% | 396.50 | 399.00 | 234 |
| Travis Perkins (TPK) | 551.50 | 141,061 | -2.65% | 547.50 | 566.00 | 409 |
| Renewables Infrastructure Group (TRIG) | 71.70 | 2,999,759 | -0.83% | 71.70 | 72.80 | 899 |
| Trainline (TRN) | 220.80 | 164,163 | 0.73% | 217.00 | 221.80 | 333 |
| Trustpilot (TRST) | 275.80 | 113,605 | 0.36% | 273.20 | 277.40 | 364 |
| TR Property Investment Trust (TRY) | 315.00 | 236,701 | -0.16% | 315.00 | 316.50 | 144 |
| Greencoat UK Wind (UKW) | 102.70 | 1,779,675 | -1.25% | 102.60 | 103.50 | 1,257 |
| Baillie Gifford US Growth Trust (USA) | 336.50 | 109,786 | 0.75% | 336.50 | 336.50 | 53 |
| Victrex (VCT) | 682.00 | 561,906 | 17.18% | 610.00 | 703.00 | 1,221 |
| Vietnam Enterprise Investments (VEIL) | 765.00 | 19,510 | -1.03% | 765.00 | 780.00 | 37 |
| VinaCapital Vietnam Opportunity Fund (VOF) | 453.50 | 44,206 | -0.44% | 453.50 | 460.00 | 51 |
| Vesuvius (VSVS) | 449.20 | 17,828 | -0.80% | 447.80 | 455.40 | 105 |
| Vistry Grp (VTY) | 258.80 | 151,269 | -0.38% | 256.80 | 260.60 | 457 |
| Wizz Air (WIZZ) | 1,212.00 | 138,889 | -0.49% | 1,203.00 | 1,228.00 | 706 |
| Workspace (WKP) | 329.40 | 72,354 | 0.61% | 327.40 | 331.60 | 161 |
| Watches Switz (WOSG) | 734.00 | 110,683 | -0.27% | 728.50 | 744.00 | 287 |
| Worldwide Healthcare Trust (WWH) | 392.00 | 229,383 | 0.38% | 389.00 | 392.00 | 151 |
| Xps Pensions (XPS) | 319.50 | 135,893 | -0.93% | 319.00 | 332.50 | 239 |
| Zigup Plc (ZIG) | 463.00 | 108,478 | 0.00% | 455.00 | 465.50 | 214 |
Follow the stocks
