FTSE 250FTSE 250
FTSE 250
FTSE 250
FTSE 250
FTSE 250
FTSE 250
FTSE 250
Last checked at -
The following shares make up the FTSE 250.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 3i Infrastructure (3IN) | 298.00 | 1,760,077 | -0.50% | 297.50 | 300.00 | 521 |
| 4Imprint (FOUR) | 3,130.00 | 52,966 | 4.68% | 2,900.00 | 3,150.00 | 216 |
| Aj Bell (AJB) | 416.00 | 9,194,197 | 1.59% | 408.50 | 420.50 | 888 |
| Aberforth Smaller Companies Trust Plc (ASL) | 1,248.00 | 136,286 | 0.48% | 1,236.00 | 1,248.00 | 153 |
| Acacia Mining Plc (ACA) | 0.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| Aggreko (AGK) | 835.00 | 609,364 | 0.05% | 827.60 | 838.00 | 1,986 |
| Alliance Trust (ATST) | 805.00 | 619,999 | -0.12% | 800.00 | 809.00 | 239 |
| Amigo (AMGO) | 68.00 | 4,617,299 | -7.48% | 67.80 | 74.00 | 540 |
| Apax Glb (APAX) | 155.00 | 153,609 | -0.32% | 154.00 | 157.50 | 66 |
| Ascential (ASCL) | 392.40 | 1,006,584 | 0.10% | 389.00 | 395.60 | 720 |
| Ashmore (ASHM) | 487.20 | 3,806,675 | 0.04% | 483.40 | 492.20 | 2,173 |
| Assura (AGR) | 72.20 | 4,415,102 | 2.27% | 70.60 | 72.20 | 318 |
| Aston Martin Lagonda (AML) | 617.40 | 581,529 | 6.52% | 569.60 | 621.00 | 1,880 |
| Avast (AVST) | 386.40 | 8,232,742 | 0.89% | 381.60 | 392.20 | 2,729 |
| Avi Global Tst (AGT) | 752.00 | 178,688 | -0.66% | 748.00 | 761.00 | 120 |
| B&M (BME) | 380.20 | 3,818,735 | 1.63% | 373.80 | 388.10 | 3,278 |
| BBA (BBA) | 315.80 | 3,184,265 | 0.83% | 312.00 | 317.60 | 1,600 |
| BBGI (BBGI) | 156.50 | 2,200,646 | -0.32% | 155.50 | 157.00 | 83 |
| BCA (BCA) | 235.60 | 6,262,992 | 0.08% | 235.20 | 235.60 | 173 |
| Bmo Comm Prop. (BCPT) | 118.00 | 1,916,751 | 0.17% | 117.20 | 119.00 | 174 |
| BMO Global Smaller Companies Trust (BGSC) | 1,374.00 | 108,118 | -0.29% | 1,358.00 | 1,374.00 | 125 |
| Babcock (BAB) | 560.00 | 2,168,994 | 1.60% | 548.40 | 561.60 | 2,422 |
| Baillie Gifford Japan Trust PLC (BGFD) | 827.00 | 92,644 | -0.12% | 823.00 | 830.00 | 130 |
| Bakkavor (BAKK) | 112.20 | 149,322 | -1.06% | 110.20 | 116.00 | 74 |
| Balfour Beatty (BBY) | 229.00 | 2,819,325 | 0.35% | 226.00 | 231.40 | 1,664 |
| Bank Of Georgia Group (BGEO) | 1,320.00 | 140,691 | -0.83% | 1,315.00 | 1,360.00 | 500 |
| Bankers Investment Trust (BNKR) | 951.00 | 227,087 | -0.11% | 940.00 | 954.00 | 224 |
| Barr (A.G.) (BAG) | 595.00 | 264,661 | 0.34% | 575.00 | 598.00 | 651 |
| Beazley (BEZ) | 606.00 | 1,950,467 | 1.68% | 595.50 | 609.00 | 2,295 |
| Bellway (BWY) | 3,291.00 | 570,961 | 2.08% | 3,208.00 | 3,328.00 | 3,525 |
| Big Yellow (BYG) | 1,034.00 | 367,014 | -0.58% | 1,032.00 | 1,057.00 | 414 |
| BlackRock Smaller Companies Trust PLC (BRSC) | 1,418.00 | 50,178 | -0.28% | 1,410.00 | 1,436.00 | 59 |
| Bodycote (BOY) | 740.50 | 294,440 | -0.20% | 734.50 | 747.50 | 540 |
| Bovis Homes (BVS) | 1,122.00 | 722,601 | 3.13% | 1,089.00 | 1,140.00 | 1,392 |
| Brewin Dolphin (BRW) | 315.40 | 1,409,939 | -0.19% | 315.40 | 324.20 | 510 |
| Britvic (BVIC) | 976.00 | 1,009,165 | 1.14% | 962.50 | 979.00 | 2,317 |
| CLS Holdings (CLI) | 240.00 | 91,529 | -1.64% | 240.00 | 250.50 | 99 |
| CYBG (CYBG) | 123.10 | 6,966,029 | 2.46% | 122.30 | 128.10 | 3,189 |
| Cairn Energy (CNE) | 204.60 | 1,497,231 | 0.99% | 200.00 | 205.80 | 1,186 |
| Caledonia (CLDN) | 3,015.00 | 52,268 | 0.00% | 3,010.00 | 3,045.00 | 127 |
| Capita (CPI) | 146.00 | 6,395,193 | 2.96% | 141.10 | 150.40 | 3,325 |
| Capital & Counties (CAPC) | 225.50 | 7,966,006 | 0.22% | 222.80 | 225.90 | 2,185 |
| Card Factory (CARD) | 164.00 | 746,887 | 0.00% | 160.80 | 164.90 | 357 |
| Centamin PLC (CEY) | 125.60 | 9,897,234 | 0.96% | 124.85 | 127.00 | 1,833 |
| Charter Court (CCFS) | 316.00 | 297,553 | 3.95% | 304.00 | 316.00 | 408 |
| Cineworld (CINE) | 230.10 | 15,450,300 | -4.01% | 229.50 | 240.80 | 3,098 |
| City Of London Investment (CTY) | 420.00 | 528,183 | 0.24% | 414.50 | 421.00 | 233 |
| Clarkson (CKN) | 2,410.00 | 47,926 | 1.69% | 2,360.00 | 2,410.00 | 132 |
| Close Bros (CBG) | 1,405.00 | 381,055 | 0.64% | 1,385.00 | 1,416.00 | 1,474 |
| Coats (COA) | 77.75 | 5,205,166 | 1.77% | 76.00 | 77.75 | 435 |
| Cobham (COB) | 159.80 | 10,892,527 | 0.25% | 159.50 | 160.00 | 1,584 |
| Computacenter (CCC) | 1,275.00 | 166,696 | -0.78% | 1,274.00 | 1,314.00 | 497 |
| ContourGlobal (GLO) | 183.00 | 251,966 | -2.14% | 179.60 | 192.20 | 172 |
| ConvaTec (CTEC) | 178.70 | 8,039,725 | 0.56% | 175.80 | 178.70 | 1,926 |
| Countryside Properties (CSP) | 334.80 | 1,194,951 | 3.40% | 326.80 | 336.20 | 628 |
| Cranswick (CWK) | 3,094.00 | 203,513 | 1.98% | 3,042.00 | 3,094.00 | 680 |
| Crest Nicholson (CRST) | 377.80 | 5,659,601 | 1.56% | 371.00 | 388.20 | 1,560 |
| Daejan Holdings (DJAN) | 4,945.00 | 309,087 | -2.08% | 4,945.00 | 5,180.00 | 895 |
| Dechra (DPH) | 2,780.00 | 519,185 | -0.43% | 2,758.00 | 2,824.00 | 2,586 |
| Derwent London (DLN) | 3,250.00 | 720,702 | -0.37% | 3,198.00 | 3,286.00 | 3,119 |
| Diploma (DPLM) | 1,689.00 | 193,769 | 0.30% | 1,679.00 | 1,701.00 | 298 |
| Dixons Carphone (DC.) | 124.90 | 5,346,034 | 0.48% | 123.85 | 127.55 | 1,304 |
| Dominos (DOM) | 262.20 | 3,512,842 | 1.39% | 257.40 | 270.40 | 1,374 |
| Drax (DRX) | 291.80 | 4,822,256 | 2.17% | 284.20 | 291.80 | 1,521 |
| Dunelm (DNLM) | 845.50 | 1,007,084 | 0.71% | 834.00 | 869.00 | 2,109 |
| easyJet (EZJ) | 1,057.50 | 3,245,959 | 2.67% | 1,033.00 | 1,076.50 | 4,861 |
| Edinburgh Investment Trust PLC (EDIN) | 591.00 | 666,972 | 0.68% | 585.00 | 592.00 | 285 |
| EI Group (EIG) | 281.40 | 3,736,162 | 0.00% | 281.00 | 282.00 | 317 |
| Electrocomponents (ECM) | 647.40 | 1,179,366 | 0.43% | 641.40 | 651.40 | 2,570 |
| Elementis (ELM) | 153.90 | 1,816,569 | 2.26% | 148.50 | 153.90 | 644 |
| Energean Oil & Gas (ENOG) | 978.00 | 1,607,705 | 2.41% | 954.00 | 978.00 | 488 |
| Entertainment One (ETO) | 571.00 | 2,264,564 | 0.26% | 570.50 | 577.00 | 592 |
| Equiniti (EQN) | 224.60 | 1,464,040 | 0.54% | 222.60 | 228.40 | 537 |
| Essentra (ESNT) | 437.20 | 615,722 | 0.32% | 433.60 | 437.20 | 702 |
| Euromoney (ERM) | 1,494.00 | 142,871 | 0.54% | 1,474.00 | 1,510.00 | 342 |
| F&C Investment Trust (FCIT) | 714.00 | 541,192 | 0.00% | 707.00 | 717.00 | 169 |
| FDM Group (FDM) | 784.00 | 142,128 | 2.22% | 758.00 | 784.00 | 135 |
| Ferrexpo (FXPO) | 186.80 | 2,824,000 | 0.27% | 182.95 | 188.20 | 1,366 |
| Fidelity China Special Situations PLC (FCSS) | 221.00 | 593,252 | -0.23% | 219.50 | 223.00 | 135 |
| Fidelity European Values (FEV) | 249.50 | 343,031 | -0.20% | 248.00 | 251.00 | 93 |
| Fidelity (FSV) | 264.50 | 299,496 | 0.95% | 260.00 | 266.00 | 120 |
| Finsbury Growth (FGT) | 934.00 | 359,527 | -0.64% | 932.00 | 939.00 | 223 |
| Firstgroup (FGP) | 135.10 | 3,769,325 | 4.08% | 129.20 | 135.50 | 754 |
| James Fisher and Sons (FSJ) | 2,080.00 | 21,325 | 0.97% | 2,055.00 | 2,080.00 | 65 |
| Funding Circle (FCH) | 97.70 | 4,386,347 | -0.61% | 95.00 | 100.00 | 657 |
| Future (FUTR) | 1,278.00 | 2,642,145 | 0.16% | 1,260.00 | 1,280.00 | 497 |
| G4S (GFS) | 197.05 | 11,375,247 | 0.33% | 195.45 | 201.10 | 3,322 |
| GCP Infrastructure Investments (GCP) | 126.20 | 1,251,179 | 0.00% | 126.00 | 126.40 | 112 |
| GVC Holdings (GVC) | 727.40 | 3,692,876 | 0.14% | 723.40 | 741.40 | 3,385 |
| Galliford Try (GFRD) | 669.50 | 3,372,628 | 0.22% | 665.00 | 702.50 | 1,209 |
| Games Workshop (GAW) | 4,828.00 | 71,688 | -0.82% | 4,800.00 | 4,866.00 | 593 |
| Genesis (GSS) | 763.00 | 93,487 | -0.52% | 763.00 | 771.00 | 43 |
| Genus (GNS) | 2,990.00 | 176,648 | 1.91% | 2,924.00 | 3,010.00 | 872 |
| Go-Ahead (GOG) | 2,050.00 | 126,007 | 1.28% | 1,984.00 | 2,050.00 | 590 |
| Grafton Group (GFTU) | 760.00 | 5,972,012 | 5.48% | 725.00 | 765.50 | 949 |
| Grainger plc (GRI) | 246.80 | 1,569,926 | -0.72% | 245.80 | 251.00 | 696 |
| Great Portland (GPOR) | 719.20 | 2,634,473 | 0.14% | 701.20 | 724.40 | 3,605 |
| Greencoat UK Wind (UKW) | 141.60 | 1,677,846 | 0.71% | 140.00 | 141.60 | 302 |
| Greencore (GNC) | 226.70 | 3,290,150 | 0.09% | 224.70 | 229.20 | 1,605 |
| Greene King (GNK) | 845.60 | 4,681,972 | 0.05% | 844.80 | 846.40 | 1,337 |
| Greggs (GRG) | 2,004.00 | 644,014 | -0.50% | 1,981.00 | 2,030.00 | 1,707 |
| HgCapital Trust plc (HGT) | 230.00 | 954,658 | -0.65% | 230.00 | 233.00 | 150 |
| HICL Infrastructure (HICL) | 166.60 | 3,161,358 | -1.07% | 166.40 | 168.00 | 260 |
| Hammerson (HMSO) | 273.00 | 13,294,368 | 1.75% | 263.80 | 273.00 | 3,377 |
| HarbourVest Private Equity (HVPE) | 1,766.00 | 155,240 | 3.15% | 1,706.00 | 1,766.00 | 121 |
| Hastings (HSTG) | 206.80 | 708,949 | 0.58% | 204.40 | 207.40 | 282 |
| Hays (HAS) | 150.40 | 4,950,353 | 0.27% | 149.00 | 151.70 | 2,403 |
| Herald (HRI) | 1,302.00 | 103,787 | 0.15% | 1,300.00 | 1,314.00 | 75 |
| Hikma Pharmaceuticals (HIK) | 2,070.00 | 4,295,693 | 2.22% | 2,026.00 | 2,070.00 | 2,433 |
| Hill & Smith (HILS) | 1,210.00 | 289,591 | 1.09% | 1,190.00 | 1,210.00 | 166 |
| Hilton Foods (HFG) | 1,028.00 | 118,260 | 3.11% | 980.00 | 1,028.00 | 238 |
| Hochschild (HOC) | 210.60 | 2,109,604 | 2.93% | 205.40 | 215.00 | 878 |
| Homeserve (HSV) | 1,170.00 | 557,677 | -0.93% | 1,170.00 | 1,191.00 | 1,371 |
| Howden Joinery (HWDN) | 562.80 | 2,942,403 | 2.18% | 550.20 | 566.80 | 3,032 |
| Hunting (HTG) | 495.20 | 385,632 | 0.32% | 489.00 | 501.00 | 644 |
| Ig Group Holdings (IGG) | 642.60 | 2,626,779 | 0.72% | 634.80 | 643.80 | 3,021 |
| IMI (IMI) | 983.40 | 866,498 | -1.42% | 983.40 | 1,003.00 | 2,662 |
| Ip Group (IPO) | 63.10 | 1,561,922 | -0.63% | 62.50 | 63.50 | 168 |
| IWG (IWG) | 412.50 | 2,321,521 | -0.10% | 411.60 | 417.30 | 1,937 |
| Ibstock (IBST) | 235.20 | 916,898 | 1.82% | 231.40 | 236.00 | 734 |
| Inchcape (INCH) | 641.00 | 1,866,917 | -0.31% | 639.00 | 653.50 | 2,044 |
| Inmarsat (ISAT) | 579.60 | 3,348,199 | -0.34% | 577.20 | 582.40 | 2,146 |
| IntegraFin Holdings (IHP) | 394.00 | 207,543 | -0.25% | 392.50 | 399.00 | 261 |
| Intermediate Capital (ICP) | 1,447.00 | 654,486 | 0.35% | 1,442.00 | 1,457.00 | 2,240 |
| International Public Partnerships (INPP) | 156.00 | 1,721,060 | -0.51% | 155.80 | 158.00 | 240 |
| Intu Properties (INTU) | 38.66 | 27,279,973 | -7.91% | 36.90 | 44.34 | 2,419 |
| Investec (INVP) | 448.40 | 6,911,923 | -8.38% | 441.00 | 475.00 | 8,884 |
| JPMorgan American (JAM) | 475.00 | 567,063 | -0.42% | 471.50 | 480.00 | 218 |
| JPMorgan Emerging Markets Investment Trust (JMG) | 988.00 | 237,569 | 0.00% | 984.00 | 998.00 | 225 |
| JPMorgan Indian (JII) | 716.00 | 209,570 | 4.53% | 707.00 | 723.00 | 258 |
| JPMorgan Japanese (JFJ) | 443.50 | 189,909 | 0.11% | 440.00 | 445.50 | 91 |
| John Laing (JLG) | 357.20 | 878,905 | -0.50% | 355.20 | 361.20 | 652 |
| Jupiter European Opportunities Trust (JEO) | 845.00 | 225,937 | -0.47% | 841.00 | 850.00 | 103 |
| Jupiter Fund Management (JUP) | 361.50 | 1,743,540 | -0.71% | 357.60 | 369.90 | 2,705 |
| Kainos Group (KNOS) | 442.00 | 241,923 | 1.84% | 432.00 | 449.00 | 383 |
| KAZ Minerals (KAZ) | 450.40 | 1,324,254 | 1.79% | 440.00 | 451.00 | 3,308 |
| Lancashire Holdings (LRE) | 722.00 | 420,374 | 0.07% | 717.50 | 728.50 | 571 |
| Law Debenture (LWDB) | 594.00 | 168,766 | -0.34% | 590.00 | 600.00 | 105 |
| LondonMetric (LMP) | 214.40 | 20,645,198 | 1.23% | 211.20 | 215.40 | 820 |
| Man (EMG) | 168.20 | 8,706,500 | -0.59% | 168.05 | 172.40 | 2,769 |
| Marshalls (MSLH) | 672.50 | 505,092 | 0.75% | 667.00 | 680.00 | 633 |
| Marstons (MARS) | 129.40 | 3,347,691 | 1.57% | 126.60 | 129.90 | 639 |
| Mccarthy (MCS) | 143.40 | 1,158,781 | -0.42% | 143.10 | 146.70 | 968 |
| Mediclinic International (MDC) | 348.50 | 3,108,705 | -0.31% | 340.20 | 350.80 | 2,824 |
| Meggitt (MGGT) | 636.80 | 23,272,880 | 0.92% | 625.40 | 636.80 | 4,138 |
| Mercantile Investment Trust PLC (MRC) | 212.00 | 1,324,744 | 2.17% | 208.00 | 212.00 | 211 |
| Merlin Entertainments (MERL) | 452.30 | 3,577,062 | 0.07% | 451.80 | 452.60 | 1,238 |
| Metro Bank (MTRO) | 287.20 | 6,939,670 | -1.78% | 281.40 | 319.00 | 3,756 |
| Millennium & Copthorne Hotels (MLC) | 685.00 | 143,522 | 0.00% | 680.00 | 685.00 | 16 |
| Mitchells & Butlers (MAB) | 375.00 | 584,695 | 1.08% | 367.50 | 378.00 | 402 |
| Moneysupermarket.Com (MONY) | 374.50 | 2,244,951 | 1.77% | 366.20 | 376.20 | 2,950 |
| Monks Inv (MNKS) | 916.00 | 268,611 | 0.11% | 907.00 | 916.00 | 235 |
| Morgan Advanced Materials (MGAM) | 260.80 | 729,439 | 2.92% | 252.00 | 261.20 | 381 |
| Murray International (MYI) | 1,200.00 | 151,076 | -0.17% | 1,194.00 | 1,200.00 | 153 |
| NB Global Floating Rate Income Fund (NBLS) | 89.00 | 5,011,721 | 0.00% | 88.90 | 89.30 | 156 |
| National Express (NEX) | 432.80 | 747,505 | 1.74% | 423.40 | 432.80 | 697 |
| Network Intl (NETW) | 561.00 | 1,246,598 | -1.58% | 561.00 | 572.00 | 780 |
| NewRiver (NRR) | 189.00 | 2,147,515 | 0.53% | 187.60 | 192.60 | 594 |
| NextEnergy Solar (NESF) | 120.50 | 341,294 | 0.00% | 119.00 | 121.00 | 53 |
| OneSavings Bank (OSB) | 375.60 | 1,587,006 | 3.02% | 368.40 | 376.80 | 1,608 |
| Oxford Instruments (OXIG) | 1,300.00 | 260,090 | 0.00% | 1,292.00 | 1,330.00 | 321 |
| Pphe Hotel (PPH) | 1,810.00 | 21,862 | 1.12% | 1,770.00 | 1,810.00 | 132 |
| Pz Cussons (PZC) | 209.00 | 369,188 | -1.42% | 205.00 | 213.00 | 174 |
| PageGroup (PAGE) | 446.60 | 1,114,474 | 0.59% | 441.80 | 447.00 | 991 |
| Pantheon International (PIN) | 2,260.00 | 74,675 | -0.66% | 2,260.00 | 2,275.00 | 189 |
| Paragon Group (PAG) | 472.00 | 1,321,424 | 1.20% | 465.80 | 472.40 | 1,241 |
| Paypoint (PAY) | 960.00 | 190,509 | 2.56% | 932.00 | 965.00 | 365 |
| Pennon (PNN) | 780.00 | 1,853,128 | -0.15% | 773.00 | 790.40 | 2,807 |
| Perpetual Income and Growth Investment Trust PLC (PLI) | 311.00 | 1,094,886 | -0.16% | 309.00 | 314.00 | 228 |
| Pershing Square Holdings (PSH) | 1,570.00 | 149,369 | 0.00% | 1,556.00 | 1,580.00 | 129 |
| Personal Assets Trust (PNL) | 42,300 | 12,369 | -0.12% | 42,250 | 42,450 | 110 |
| Petrofac (PFC) | 432.00 | 1,978,274 | 1.27% | 421.80 | 432.00 | 2,607 |
| Pets At Home (PETS) | 219.80 | 2,513,582 | 0.18% | 219.20 | 224.40 | 1,084 |
| Playtech (PTEC) | 441.10 | 2,277,627 | 0.85% | 429.70 | 441.80 | 1,789 |
| Plus500 (PLUS) | 767.00 | 2,136,176 | 0.10% | 753.80 | 782.80 | 2,016 |
| Polar Capital Technology Trust (PCT) | 1,414.00 | 315,799 | -0.42% | 1,408.00 | 1,416.00 | 226 |
| Polymetal International (POLY) | 1,153.00 | 10,314,026 | 1.59% | 1,135.00 | 1,153.00 | 4,359 |
| Polypipe (PLP) | 413.80 | 420,720 | 2.43% | 397.60 | 413.80 | 538 |
| Premier Oil (PMO) | 88.14 | 5,494,568 | 0.34% | 87.00 | 89.32 | 1,236 |
| Primary Health (PHP) | 138.00 | 2,390,576 | 1.17% | 136.60 | 139.00 | 249 |
| Provident Financial (PFG) | 424.20 | 4,703,015 | -3.92% | 403.70 | 438.80 | 2,414 |
| Puretech (PRTC) | 266.00 | 347,302 | -6.34% | 246.00 | 285.00 | 288 |
| Qinetiq (QQ.) | 298.80 | 1,316,739 | 0.27% | 297.00 | 309.60 | 852 |
| Quilter (QLT) | 142.25 | 7,541,732 | -0.45% | 140.30 | 146.85 | 3,288 |
| RHI Magnesita (RHIM) | 4,238.00 | 536,147 | 0.19% | 4,186.00 | 4,254.00 | 1,491 |
| RIT Capital Partners (RCP) | 2,155.00 | 119,307 | -0.23% | 2,145.00 | 2,170.00 | 182 |
| Rank (RNK) | 181.60 | 341,359 | 2.02% | 177.60 | 191.20 | 368 |
| Rathbone (RAT) | 2,365.00 | 92,509 | -0.84% | 2,360.00 | 2,405.00 | 369 |
| Redrow (RDW) | 622.00 | 1,106,207 | 2.64% | 606.00 | 629.00 | 1,809 |
| Renewables Infrastructure Group (TRIG) | 129.60 | 3,087,532 | 0.00% | 129.40 | 129.60 | 235 |
| Renishaw (RSW) | 3,774.00 | 112,606 | -1.87% | 3,764.00 | 3,838.00 | 693 |
| Restaurant Gp (RTN) | 140.90 | 876,089 | 0.57% | 139.60 | 142.80 | 558 |
| Riverstone Energy (RSE) | 670.00 | 218,398 | 1.06% | 660.00 | 670.00 | 136 |
| Rotork (ROR) | 317.00 | 2,034,150 | -0.97% | 316.80 | 321.60 | 2,343 |
| Royal Mail (RMG) | 225.30 | 10,530,842 | 0.90% | 222.70 | 232.30 | 4,165 |
| SIG (SHI) | 128.80 | 1,360,339 | 1.42% | 127.30 | 130.10 | 588 |
| SSP Group (SSPG) | 678.00 | 958,982 | -0.44% | 672.00 | 684.00 | 1,658 |
| Sabre Insur (SBRE) | 291.50 | 246,368 | 1.39% | 286.00 | 292.00 | 262 |
| Safestore (SAFE) | 651.50 | 590,257 | -1.14% | 651.50 | 668.50 | 455 |
| Sanne Group (SNN) | 576.00 | 149,005 | -2.87% | 572.00 | 597.00 | 313 |
| Savills (SVS) | 913.50 | 439,263 | 1.00% | 900.50 | 913.50 | 396 |
| Schroder AsiaPacific Fund (SDP) | 445.50 | 273,162 | 0.91% | 439.00 | 445.50 | 57 |
| Scottish Inv (SCIN) | 832.00 | 68,318 | -0.12% | 828.00 | 832.00 | 49 |
| Senior (SNR) | 200.00 | 1,522,471 | -0.79% | 198.50 | 206.00 | 778 |
| Sequoia Economic Infrastructure Fund (SEQI) | 114.60 | 20,176,787 | -0.35% | 113.60 | 115.40 | 517 |
| Serco (SRP) | 152.00 | 12,676,019 | 2.43% | 147.30 | 152.50 | 1,410 |
| Shaftesbury (SHB) | 893.00 | 1,106,781 | 2.06% | 876.50 | 900.00 | 646 |
| Sirius Minerals (SXX) | 4.316 | 220,020,496 | -2.44% | 4.224 | 4.61 | 2,281 |
| Smithson Invest (SSON) | 1,254.00 | 498,778 | -0.32% | 1,244.00 | 1,260.00 | 258 |
| Softcat (SCT) | 996.50 | 185,911 | -0.30% | 993.50 | 1,010.00 | 569 |
| Sophos Group (SOPH) | 405.30 | 2,087,095 | -0.12% | 400.40 | 412.90 | 2,156 |
| Spectris (SXS) | 2,480.00 | 357,327 | -1.55% | 2,450.00 | 2,509.00 | 2,275 |
| Spirent (SPT) | 203.50 | 20,908,472 | 1.24% | 199.20 | 203.50 | 708 |
| Sports Direct (SPD) | 279.60 | 746,825 | 1.38% | 274.80 | 282.60 | 939 |
| St.Modwen Properties (SMP) | 446.50 | 1,059,640 | 1.94% | 437.50 | 451.50 | 654 |
| Stagecoach (SGC) | 140.00 | 1,883,930 | 0.94% | 138.70 | 142.10 | 615 |
| Syncona (SYNC) | 240.50 | 498,384 | 1.05% | 236.00 | 240.50 | 82 |
| Synthomer (SYNT) | 334.80 | 1,726,924 | 0.36% | 330.00 | 336.80 | 1,737 |
| TBC Bank Group (TBCG) | 1,312.00 | 103,360 | 5.47% | 1,256.00 | 1,312.00 | 203 |
| TI Fluid Systems (TIFS) | 207.50 | 816,131 | 4.69% | 196.00 | 207.50 | 275 |
| TP ICAP (TCAP) | 346.90 | 1,784,182 | 0.55% | 343.70 | 353.50 | 959 |
| TR Property Investment Trust (TRY) | 425.00 | 401,332 | 0.83% | 419.50 | 425.00 | 157 |
| TalkTalk (TALK) | 105.70 | 1,622,945 | -0.28% | 105.20 | 106.80 | 596 |
| Tate & Lyle (TATE) | 742.00 | 2,973,721 | -0.03% | 742.00 | 752.00 | 2,700 |
| Ted Baker (TED) | 939.00 | 675,912 | -6.10% | 908.50 | 1,025.00 | 1,415 |
| Telecom Plus (TEP) | 1,224.00 | 77,977 | 0.00% | 1,214.00 | 1,234.00 | 185 |
| Temple Bar Investment Trust (TMPL) | 1,260.00 | 96,968 | 1.12% | 1,244.00 | 1,262.00 | 146 |
| Templeton Emerging Markets (TEM) | 790.00 | 364,811 | 0.13% | 784.00 | 793.00 | 177 |
| Travis Perkins (TPK) | 1,373.50 | 1,050,758 | 2.31% | 1,356.00 | 1,391.00 | 3,173 |
| Tritax Big Box (BBOX) | 149.20 | 10,198,181 | 0.54% | 147.60 | 149.50 | 2,604 |
| Tullow Oil (TLW) | 233.60 | 4,050,748 | 0.34% | 231.10 | 235.30 | 2,455 |
| UDG Healthcare (UDG) | 740.00 | 1,878,514 | -1.20% | 737.00 | 755.00 | 2,666 |
| UK Commercial Property Trust (UKCM) | 84.00 | 3,367,002 | 0.00% | 84.00 | 85.00 | 135 |
| Ultra Electronics (ULE) | 2,034.00 | 323,897 | -0.78% | 2,032.00 | 2,062.00 | 1,060 |
| Unite (UTG) | 1,061.00 | 1,404,768 | -0.19% | 1,058.00 | 1,080.00 | 1,898 |
| Vesuvius (VSVS) | 477.40 | 633,820 | -0.29% | 472.80 | 481.40 | 896 |
| Victrex (VCT) | 2,144.00 | 399,436 | 0.28% | 2,102.00 | 2,144.00 | 1,315 |
| Vietnam Enterprise Investments (VEIL) | 507.00 | 163,946 | 0.60% | 500.00 | 511.00 | 82 |
| VinaCapital vietnam Opportunity Fund (VOF) | 342.00 | 237,441 | 1.18% | 337.00 | 342.00 | 123 |
| Vivo Energy (VVO) | 129.40 | 290,388 | 3.19% | 122.20 | 136.80 | 256 |
| Wh Smith (SMWH) | 2,018.00 | 381,465 | 1.31% | 1,992.00 | 2,044.00 | 1,921 |
| Weir Group (WEIR) | 1,499.00 | 1,374,393 | -0.53% | 1,490.00 | 1,510.00 | 2,735 |
| Wetherspoon (J.D) (JDW) | 1,533.00 | 435,096 | -0.39% | 1,524.00 | 1,573.00 | 480 |
| William Hill (WMH) | 189.90 | 8,921,551 | 3.32% | 182.00 | 191.35 | 3,174 |
| Witan (WTAN) | 217.00 | 901,759 | 0.23% | 214.50 | 217.00 | 158 |
| Wizz Air (WIZZ) | 3,581.00 | 138,833 | -0.28% | 3,554.00 | 3,663.00 | 907 |
| Wood Group (J) (WG.) | 431.40 | 7,860,948 | 1.15% | 416.20 | 431.40 | 4,859 |
| Woodford (WPCT) | 46.70 | 15,991,086 | -2.40% | 46.70 | 49.25 | 455 |
| Workspace (WKP) | 965.00 | 483,759 | 0.10% | 959.50 | 995.50 | 680 |
| Worldwide Healthcare Trust (WWH) | 2,715.00 | 58,045 | 1.12% | 2,675.00 | 2,715.00 | 150 |
Last checked at