Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE 250 Constituents
-
FTSE 250
Information -
FTSE 250
Constituents -
FTSE 250
News -
FTSE 250
Charts -
FTSE 250
RNS -
FTSE 250
Chat -
FTSE 250
Risers -
FTSE 250
Fallers
FTSE 250 Information
FTSE 250
FTSE 250 (MCX) Index Information
Index Value:
23,326.58
Change:
-36.04 (-0.15%)
Open:
23,361.13
High:
23,402.82
Low:
23,282.45
Yest. Close:
23,326.58008
Last checked at -
Last checked at FTSE 250 Constituents
The following shares make up the FTSE 250.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 3i Infrastructure (3IN) | 366.00 | 632,968 | -0.14% | 365.00 | 368.50 | 281 |
| Abrdn (ABDN) | 234.80 | 4,368,977 | -0.93% | 234.00 | 237.20 | 2,977 |
| AVI Global Trust (AGT) | 263.50 | 807,406 | -0.57% | 262.00 | 265.00 | 193 |
| AJ Bell (AJB) | 612.00 | 794,223 | 1.58% | 603.00 | 616.00 | 941 |
| Alfa Financial Software Holdings (ALFA) | 152.60 | 1,130,242 | 0.39% | 151.00 | 155.00 | 299 |
| Aston Martin Lagonda (AML) | 40.80 | 2,090,242 | -4.40% | 40.52 | 43.00 | 573 |
| Ao World (AO.) | 96.00 | 1,568,894 | 2.35% | 93.70 | 97.20 | 283 |
| ASOS (ASC) | 277.00 | 292,790 | -2.12% | 273.00 | 287.00 | 348 |
| Ashmore Group (ASHM) | 202.60 | 895,493 | -0.78% | 198.00 | 204.80 | 1,068 |
| Aberforth Smaller Companies Trust Plc (ASL) | 1,642.00 | 269,574 | -0.48% | 1,632.00 | 1,654.00 | 156 |
| Auction Technology Group (ATG) | 425.40 | 1,119,043 | -1.07% | 425.40 | 438.20 | 604 |
| Allianz Technology Trust (ATT) | 742.00 | 964,407 | -1.72% | 742.00 | 762.00 | 930 |
| Babcock (BAB) | 1,042.00 | 2,045,969 | 0.82% | 1,041.50 | 1,060.00 | 3,525 |
| Barr (A.G.) (BAG) | 647.00 | 119,902 | 0.31% | 637.00 | 648.00 | 970 |
| Tritax Big Box (BBOX) | 153.40 | 8,517,522 | 0.20% | 152.10 | 154.40 | 1,761 |
| Balfour Beatty (BBY) | 847.50 | 1,365,998 | 1.01% | 836.50 | 859.00 | 976 |
| Baltic Classifieds Group (BCG) | 186.70 | 4,772,668 | 2.19% | 181.80 | 191.30 | 1,485 |
| Bank Of Georgia Group (BGEO) | 11,240.00 | 83,826 | 1.17% | 11,070.00 | 11,240.00 | 815 |
| Baillie Gifford Japan Trust PLC (BGFD) | 974.00 | 95,462 | -0.10% | 974.00 | 984.00 | 77 |
| BH Macro GBP (BHMG) | 423.00 | 563,132 | -1.40% | 422.50 | 429.00 | 252 |
| B&M (BME) | 188.00 | 8,902,931 | -2.08% | 187.40 | 193.00 | 3,206 |
| Bloomsbury (BMY) | 636.00 | 177,253 | -1.24% | 633.00 | 655.00 | 376 |
| Bankers Investment Trust (BNKR) | 150.80 | 1,112,496 | 0.13% | 150.60 | 151.60 | 221 |
| Hollywood Bwl (BOWL) | 293.00 | 534,220 | -2.17% | 291.50 | 302.00 | 563 |
| Bodycote (BOY) | 711.00 | 228,898 | -1.46% | 706.00 | 727.00 | 585 |
| Bridgepoint (BPT) | 255.80 | 1,512,530 | 0.47% | 252.60 | 256.80 | 995 |
| Burberry (BRBY) | 1,157.50 | 1,424,197 | 0.30% | 1,131.00 | 1,165.00 | 2,073 |
| Breedon (BREE) | 300.00 | 1,326,780 | 0.00% | 299.00 | 313.40 | 1,133 |
| BlackRock Greater Europe Investment Trust (BRGE) | 606.00 | 137,032 | 0.50% | 606.00 | 610.00 | 71 |
| BlackRock Smaller Companies Trust PLC (BRSC) | 1,312.00 | 112,423 | -0.15% | 1,312.00 | 1,322.00 | 139 |
| BlackRock World Mining Trust plc (BRWM) | 1,020.00 | 508,693 | 0.00% | 1,016.00 | 1,038.00 | 494 |
| Bluefield Solar (BSIF) | 91.40 | 4,258,556 | -0.11% | 91.40 | 91.70 | 408 |
| Brunner Inv.tst (BUT) | 1,490.00 | 44,939 | -0.27% | 1,486.00 | 1,498.00 | 127 |
| Bellway (BWY) | 1,808.00 | 327,009 | 1.35% | 1,772.00 | 1,830.00 | 1,098 |
| Big Yellow (BYG) | 876.00 | 1,009,534 | 1.86% | 854.00 | 879.00 | 1,297 |
| Bytes Tech (BYIT) | 350.40 | 452,458 | -1.24% | 348.80 | 357.20 | 647 |
| Computacenter (CCC) | 4,090.00 | 178,382 | -1.30% | 4,090.00 | 4,186.00 | 882 |
| C&C Group (CCR) | 94.10 | 439,902 | -0.63% | 92.70 | 94.40 | 278 |
| Capital Gearing Trust (CGT) | 5,150.00 | 21,430 | -0.19% | 5,120.00 | 5,170.00 | 146 |
| Chemring (CHG) | 500.00 | 2,067,416 | 0.00% | 500.00 | 519.50 | 1,486 |
| Chrysalis Inves (CHRY) | 80.40 | 1,514,435 | 0.12% | 79.60 | 81.10 | 367 |
| Clarkson (CKN) | 4,522.00 | 100,436 | 0.62% | 4,460.00 | 4,602.00 | 742 |
| Caledonia (CLDN) | 355.00 | 497,879 | 0.00% | 354.00 | 356.50 | 132 |
| CMC Markets (CMCX) | 462.00 | 964,431 | 0.43% | 457.50 | 470.00 | 817 |
| Coats Group Plc (COA) | 78.65 | 2,271,870 | -1.75% | 78.65 | 82.80 | 533 |
| Crest Nicholson (CRST) | 70.20 | 2,538,111 | -2.09% | 69.40 | 72.30 | 569 |
| City Of London Investment (CTY) | 568.00 | 1,213,063 | 0.00% | 567.00 | 572.00 | 664 |
| Currys (CURY) | 155.70 | 3,710,274 | 3.66% | 152.50 | 157.40 | 845 |
| Cranswick (CWK) | 5,540.00 | 147,805 | -0.36% | 5,450.00 | 5,580.00 | 518 |
| Diversified Energy (DEC) | 994.00 | 68,099 | -1.19% | 950.00 | 1,004.00 | 624 |
| Derwent London (DLN) | 1,891.00 | 532,956 | -0.37% | 1,891.00 | 1,925.00 | 2,457 |
| Dunelm (DNLM) | 795.50 | 423,372 | 0.63% | 782.50 | 799.00 | 676 |
| Dr. Martens (DOCS) | 72.50 | 1,090,735 | 0.55% | 71.80 | 75.60 | 520 |
| Dominos (DOM) | 188.00 | 750,031 | -1.16% | 186.80 | 189.20 | 601 |
| Drax (DRX) | 761.00 | 623,616 | -1.23% | 761.00 | 772.50 | 938 |
| DiscoverIE (DSCV) | 707.00 | 188,665 | -0.28% | 699.00 | 715.00 | 372 |
| Edinburgh Investment Trust PLC (EDIN) | 803.00 | 383,385 | 0.00% | 798.00 | 805.00 | 188 |
| Elementis (ELM) | 156.20 | 1,207,148 | 0.51% | 153.20 | 157.60 | 518 |
| Man (EMG) | 295.80 | 3,058,875 | 1.51% | 290.80 | 295.80 | 973 |
| Energean Oil & Gas (ENOG) | 700.50 | 721,723 | -2.23% | 700.00 | 714.50 | 2,740 |
| Euro Opps Tr. (EOT) | 906.00 | 13,798 | -0.55% | 906.00 | 917.00 | 36 |
| The European Smaller Companies Trust (ESCT) | 241.00 | 356,541 | -0.21% | 241.00 | 242.50 | 105 |
| Essentra (ESNT) | 84.80 | 303,043 | 0.12% | 84.20 | 85.40 | 77 |
| Edinburgh Worldwide Investment Trust (EWI) | 288.50 | 4,074,291 | 3.22% | 282.00 | 292.50 | 1,137 |
| Volution Group PLS (FAN) | 613.00 | 276,315 | -0.16% | 612.00 | 625.00 | 303 |
| Fidelity China Special Situations PLC (FCSS) | 272.50 | 836,876 | -1.62% | 272.00 | 275.50 | 314 |
| Fidelity E.m.ld (FEML) | 1,458.00 | 125,878 | 0.00% | 1,456.00 | 1,480.00 | 239 |
| Fidelity European Values (FEV) | 428.00 | 1,139,788 | 0.59% | 426.00 | 430.00 | 357 |
| Foresight Envr (FGEN) | 83.00 | 2,884,716 | -2.81% | 83.00 | 86.00 | 371 |
| Firstgroup (FGP) | 171.80 | 1,525,651 | 0.00% | 169.90 | 173.90 | 594 |
| Finsbury Growth (FGT) | 759.00 | 589,599 | 0.00% | 753.00 | 759.00 | 271 |
| 4Imprint (FOUR) | 3,782.00 | 103,409 | 0.80% | 3,584.00 | 3,788.00 | 489 |
| Frasers Group (FRAS) | 720.00 | 430,184 | -4.38% | 700.50 | 753.00 | 1,240 |
| Foresight Solar Fund (FSFL) | 71.60 | 628,221 | -1.51% | 71.50 | 72.60 | 386 |
| Foresight Group Holdings (FSG) | 432.00 | 353,320 | 0.23% | 430.50 | 442.50 | 513 |
| Fidelity (FSV) | 432.50 | 373,031 | 0.00% | 432.00 | 434.50 | 224 |
| Future (FUTR) | 298.60 | 380,239 | -0.33% | 295.00 | 304.00 | 1,209 |
| Ferrexpo (FXPO) | 28.58 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| GCP Infrastructure Investments (GCP) | 78.80 | 1,478,065 | -0.63% | 78.80 | 79.50 | 177 |
| Goodwin (GDWN) | 16,200.00 | 12,441 | -0.49% | 16,140.00 | 17,040.00 | 725 |
| Genuit Group (GEN) | 271.20 | 633,276 | 0.37% | 266.20 | 272.00 | 829 |
| Grafton Group (GFTU) | 901.20 | 337,921 | 2.69% | 878.00 | 901.20 | 599 |
| Greencore (GNC) | 203.80 | 4,312,632 | 0.30% | 201.20 | 206.80 | 1,053 |
| Genus (GNS) | 2,216.00 | 1,005,468 | 1.74% | 2,152.00 | 2,224.00 | 542 |
| GPE (GPE) | 322.80 | 6,024,924 | -0.86% | 322.80 | 328.80 | 2,282 |
| Greggs (GRG) | 1,652.00 | 297,987 | -2.31% | 1,638.00 | 1,693.00 | 1,562 |
| Grainger plc (GRI) | 167.80 | 5,485,763 | 1.27% | 164.40 | 168.80 | 1,684 |
| Molten Ventures (GROW) | 612.00 | 462,977 | -3.24% | 604.50 | 634.50 | 858 |
| Glb Sml Co Trst (GSCT) | 192.80 | 330,591 | -0.10% | 191.00 | 193.20 | 79 |
| Hays (HAS) | 35.78 | 2,461,718 | -1.43% | 35.72 | 36.60 | 591 |
| Harbour Energy (HBR) | 245.20 | 5,512,059 | -2.15% | 241.40 | 251.00 | 3,951 |
| Hilton Foods (HFG) | 521.00 | 168,204 | -0.48% | 512.50 | 524.00 | 525 |
| HgCapital Trust plc (HGT) | 392.00 | 752,008 | -1.26% | 390.00 | 399.00 | 351 |
| HICL Infrastructure (HICL) | 133.00 | 5,134,622 | 0.00% | 132.40 | 134.00 | 470 |
| Hill & Smith (HILS) | 2,850.00 | 231,009 | 0.88% | 2,815.00 | 2,850.00 | 386 |
| Hammerson (HMSO) | 347.80 | 1,376,786 | -0.51% | 346.60 | 351.00 | 544 |
| Hochschild (HOC) | 605.00 | 1,432,529 | 1.85% | 583.00 | 612.50 | 1,700 |
| Herald Investment Trust (HRI) | 3,090.00 | 45,917 | -1.28% | 3,090.00 | 3,135.00 | 119 |
| Henderson Smaller Companies Trust (HSL) | 897.00 | 34,423 | -1.10% | 897.00 | 902.00 | 63 |
| Hunting (HTG) | 485.50 | 492,719 | 0.31% | 478.00 | 493.50 | 652 |
| Helios Towers (HTWS) | 221.40 | 5,079,943 | -0.72% | 220.20 | 223.20 | 999 |
| HarbourVest Private Equity (HVPE) | 3,345.00 | 261,179 | -0.74% | 3,340.00 | 3,380.00 | 273 |
| Harworth Gp (HWG) | 129.00 | 112,646 | 0.78% | 126.60 | 129.00 | 40 |
| Invesco Asia (IAD) | 501.00 | 237,967 | 0.00% | 495.50 | 502.00 | 82 |
| Ibstock (IBST) | 94.25 | 461,722 | 0.75% | 93.00 | 95.15 | 319 |
| ICG Enterprise Trust (ICGT) | 1,396.00 | 19,126 | -0.99% | 1,388.00 | 1,400.00 | 77 |
| Impax Asset Management (IEM) | 470.00 | 379,358 | 0.32% | 466.00 | 471.00 | 195 |
| IG (IGG) | 1,915.00 | 611,259 | 0.16% | 1,915.00 | 1,938.00 | 2,024 |
| IntegraFin Holdings (IHP) | 359.00 | 615,524 | 1.56% | 353.50 | 363.50 | 450 |
| Inchcape (INCH) | 822.50 | 631,106 | -0.24% | 815.50 | 844.50 | 935 |
| International Public Partnerships (INPP) | 138.20 | 4,558,025 | 0.00% | 137.40 | 139.20 | 614 |
| Investec (INVP) | 635.00 | 2,964,959 | -0.94% | 630.50 | 644.00 | 1,771 |
| Ip Group (IPO) | 66.40 | 1,286,469 | -0.15% | 65.00 | 69.50 | 398 |
| Ithaca Energy (ITH) | 233.00 | 1,110,360 | 1.39% | 226.20 | 233.00 | 1,315 |
| ITV (ITV) | 81.35 | 8,317,037 | 0.81% | 80.55 | 81.65 | 1,190 |
| International Workplace Group (IWG) | 184.70 | 1,641,763 | 1.43% | 181.30 | 186.80 | 1,094 |
| JPMorgan American (JAM) | 1,220.00 | 241,629 | 0.16% | 1,216.00 | 1,226.00 | 332 |
| Wetherspoon (J.D) (JDW) | 658.50 | 156,882 | -1.50% | 642.50 | 670.00 | 609 |
| JPMorgan European Discovery Trust (JEDT) | 658.00 | 177,558 | -0.30% | 657.00 | 663.00 | 56 |
| JPMorgan Japanese (JFJ) | 800.00 | 532,126 | 1.27% | 789.00 | 802.00 | 325 |
| JPMorgan Global Growth & Income (JGGI) | 602.00 | 975,758 | -0.08% | 602.00 | 607.00 | 1,025 |
| Johnson Matthey (JMAT) | 2,132.00 | 563,190 | 2.01% | 2,086.00 | 2,156.00 | 1,230 |
| Jtc Plc (JTC) | 1,321.00 | 274,123 | 0.23% | 1,318.00 | 1,321.00 | 119 |
| Jupiter Fund Management (JUP) | 172.20 | 875,250 | -2.16% | 172.20 | 177.40 | 565 |
| Kier (KIE) | 205.00 | 697,583 | 0.89% | 201.40 | 206.00 | 823 |
| Keller (KLR) | 2,660.00 | 187,711 | 0.83% | 2,620.00 | 2,666.00 | 861 |
| Kainos Group (KNOS) | 821.50 | 235,982 | 0.12% | 814.50 | 838.50 | 630 |
| Lancashire Holdings (LRE) | 635.50 | 679,390 | 2.33% | 620.00 | 638.50 | 906 |
| Law Debenture (LWDB) | 1,214.00 | 131,711 | 0.00% | 1,212.00 | 1,218.00 | 259 |
| Mitchells & Butlers (MAB) | 242.00 | 250,642 | -1.43% | 240.00 | 247.00 | 288 |
| Mobico Group (MCG) | 22.14 | 1,222,110 | -0.45% | 21.82 | 22.76 | 151 |
| ME Group (MEGP) | 111.00 | 1,173,629 | 1.09% | 108.20 | 112.60 | 1,036 |
| Morgan Advanced Materials (MGAM) | 228.00 | 1,291,180 | -0.44% | 226.00 | 230.00 | 613 |
| Morgan Sindall Group (MGNS) | 4,618.00 | 39,023 | 0.09% | 4,574.00 | 4,644.00 | 729 |
| Monks Investment Trust (MNKS) | 1,634.00 | 978,677 | 0.37% | 1,626.00 | 1,650.00 | 819 |
| Moneysupermarket.Com (MONY) | 180.00 | 753,488 | -0.55% | 179.00 | 182.70 | 1,602 |
| Moonpig Gr (MOON) | 220.20 | 688,929 | -1.08% | 217.60 | 223.80 | 743 |
| Mercantile Investment Trust PLC (MRC) | 269.00 | 816,131 | 0.19% | 268.50 | 270.00 | 194 |
| Merchants Trust (MRCH) | 642.00 | 199,661 | 0.47% | 638.00 | 647.00 | 281 |
| Marshalls (MSLH) | 140.40 | 828,189 | 2.33% | 136.90 | 141.70 | 514 |
| Mitie (MTO) | 155.20 | 10,737,504 | -1.77% | 155.00 | 161.20 | 1,826 |
| Metro Bank (MTRO) | 172.00 | 619,897 | -0.12% | 163.60 | 172.40 | 480 |
| Murray Income Trust (MUT) | 960.00 | 89,624 | 0.42% | 958.00 | 965.00 | 131 |
| Murray International (MYI) | 361.00 | 664,311 | -0.82% | 361.00 | 364.50 | 314 |
| Ninety One (N91) | 219.00 | 844,522 | 0.18% | 214.40 | 221.00 | 927 |
| North Atl.smlr (NAS) | 395.00 | 45,935 | -1.00% | 390.00 | 399.00 | 41 |
| Neuberger P.e. (NBPE) | 1,464.00 | 64,267 | -0.68% | 1,464.00 | 1,478.00 | 53 |
| Ncc (NCC) | 131.00 | 890,312 | -1.06% | 131.00 | 133.20 | 287 |
| NextEnergy Solar (NESF) | 47.20 | 1,804,526 | -0.42% | 46.95 | 47.40 | 258 |
| Ocado (OCDO) | 190.60 | 2,841,706 | -0.94% | 189.00 | 196.50 | 1,548 |
| Oxford Nanopore Technologies (ONT) | 118.80 | 1,915,019 | 0.51% | 116.10 | 120.10 | 674 |
| OneSavings Bank (OSB) | 524.00 | 457,639 | 0.96% | 515.00 | 527.00 | 2,211 |
| Oxford Instruments (OXIG) | 2,928.00 | 115,838 | -1.01% | 2,912.00 | 2,980.00 | 1,539 |
| Paragon Group (PAG) | 766.50 | 323,895 | 1.46% | 755.50 | 769.50 | 498 |
| PageGroup (PAGE) | 121.90 | 582,301 | -3.10% | 121.90 | 125.40 | 386 |
| Paypoint (PAY) | 563.50 | 180,392 | -1.57% | 563.50 | 586.00 | 663 |
| Polar Cap Gbl (PCFT) | 236.00 | 172,893 | 0.64% | 233.00 | 236.00 | 47 |
| Pets at home (PETS) | 179.40 | 538,688 | -1.64% | 179.20 | 183.80 | 894 |
| Premier Foods (PFD) | 202.20 | 995,378 | -0.39% | 201.40 | 205.80 | 518 |
| Pacific Horizon (PHI) | 1,152.00 | 194,336 | -1.54% | 1,152.00 | 1,184.00 | 210 |
| Primary Health (PHP) | 92.00 | 9,200,236 | -0.43% | 91.40 | 92.55 | 4,702 |
| Pantheon International (PIN) | 396.50 | 420,965 | -0.13% | 396.00 | 399.00 | 147 |
| Plus500 (PLUS) | 4,884.00 | 70,845 | 0.78% | 4,854.00 | 4,920.00 | 988 |
| Personal Assets Trust (PNL) | 537.00 | 321,413 | -0.19% | 536.00 | 539.00 | 213 |
| Pennon (PNN) | 466.40 | 4,370,316 | -0.72% | 459.60 | 471.80 | 2,054 |
| Pollen Street (POLN) | 861.00 | 37,055 | -0.92% | 845.00 | 872.00 | 125 |
| Patria Private (PPET) | 616.00 | 68,643 | 0.65% | 604.00 | 616.00 | 33 |
| PPHE Hotel Group Limited (PPH) | 2,005.00 | 21,497 | -2.20% | 2,005.00 | 2,050.00 | 138 |
| Playtech (PTEC) | 333.40 | 1,543,355 | -2.40% | 332.80 | 345.20 | 1,481 |
| Quilter (QLT) | 195.50 | 5,020,599 | 0.83% | 191.90 | 196.60 | 1,623 |
| Qinetiq (QQ.) | 447.80 | 1,445,767 | 0.67% | 445.60 | 473.80 | 1,819 |
| Rathbone (RAT) | 1,620.00 | 1,492,211 | -17.01% | 1,590.00 | 1,656.00 | 2,331 |
| RIT Capital Partners (RCP) | 2,315.00 | 402,103 | -0.22% | 2,305.00 | 2,335.00 | 365 |
| RHI Magnesita (RHIM) | 2,970.00 | 12,107 | 0.00% | 2,940.00 | 3,025.00 | 191 |
| Ruffer Investment Company (RICA) | 295.00 | 496,592 | -1.50% | 295.00 | 301.00 | 159 |
| Rotork (ROR) | 312.40 | 1,835,130 | 0.00% | 311.20 | 315.80 | 962 |
| Raspberry Pi (RPI) | 842.50 | 635,970 | -3.38% | 830.00 | 897.00 | 2,298 |
| RS Group (RS1) | 620.00 | 1,783,081 | -0.32% | 614.50 | 634.50 | 786 |
| Renishaw (RSW) | 5,225.00 | 89,109 | 1.75% | 5,120.00 | 5,285.00 | 1,190 |
| Safestore (SAFE) | 612.00 | 891,563 | 1.32% | 597.00 | 612.00 | 928 |
| Scot.amer.inv. (SAIN) | 547.00 | 356,007 | 0.37% | 544.00 | 548.00 | 188 |
| Softcat (SCT) | 1,794.00 | 450,485 | 0.79% | 1,772.00 | 1,801.00 | 1,385 |
| Schroder AsiaPacific Fund (SDP) | 860.00 | 236,236 | -1.04% | 860.00 | 870.00 | 106 |
| Sdcl Ef. Inc Tr (SEIT) | 34.50 | 39,984,129 | -25.00% | 33.90 | 43.95 | 4,485 |
| Sequoia Economic Infrastructure Fund (SEQI) | 84.20 | 3,490,071 | 0.00% | 84.00 | 84.60 | 184 |
| Shaftesbury Capital (SHC) | 135.30 | 2,203,981 | -0.88% | 135.30 | 140.10 | 824 |
| Wh Smith (SMWH) | 421.00 | 2,120,062 | -3.75% | 411.20 | 434.80 | 1,272 |
| Senior (SNR) | 287.50 | 4,609,579 | -0.17% | 287.50 | 288.50 | 446 |
| Schroders (SOI) | 446.00 | 379,079 | -0.56% | 445.00 | 449.50 | 161 |
| Spire Healthcare (SPI) | 216.50 | 1,038,023 | 0.00% | 214.00 | 220.00 | 354 |
| Sirius Real Estate (SRE) | 98.00 | 3,174,427 | -0.20% | 97.50 | 98.80 | 476 |
| Serco (SRP) | 244.40 | 2,859,701 | -1.21% | 244.40 | 249.60 | 1,620 |
| SSP Group (SSPG) | 178.60 | 6,326,236 | 1.48% | 175.40 | 179.40 | 1,157 |
| SThree (STEM) | 166.60 | 241,306 | -0.12% | 164.80 | 171.40 | 297 |
| Supermarket Income (SUPR) | 84.95 | 3,417,120 | -0.23% | 84.75 | 85.80 | 1,201 |
| Savills (SVS) | 870.00 | 455,786 | 0.93% | 854.00 | 873.00 | 456 |
| Syncona (SYNC) | 96.90 | 284,245 | -0.62% | 96.90 | 97.90 | 44 |
| Tate & Lyle (TATE) | 566.00 | 5,223,119 | -0.26% | 565.00 | 567.00 | 1,810 |
| TBC Bank Group (TBCG) | 4,544.00 | 53,415 | -0.22% | 4,472.00 | 4,580.00 | 496 |
| TP ICAP (TCAP) | 346.60 | 3,058,622 | 0.70% | 345.00 | 349.80 | 1,834 |
| Templeton Emerging Markets (TEM) | 336.00 | 3,036,944 | -0.30% | 336.00 | 339.00 | 659 |
| Telecom Plus (TEP) | 987.00 | 551,067 | -0.70% | 982.00 | 999.00 | 617 |
| Twentyfour Inc (TFIF) | 109.60 | 1,135,759 | -0.36% | 109.60 | 110.20 | 234 |
| Target Healthc. (THRL) | 107.60 | 956,477 | 0.19% | 106.60 | 108.20 | 426 |
| Temple Bar Investment Trust (TMPL) | 401.50 | 563,443 | 0.50% | 399.50 | 402.00 | 702 |
| Travis Perkins (TPK) | 550.00 | 599,645 | -1.52% | 546.00 | 563.00 | 637 |
| Renewables Infrastructure Group (TRIG) | 74.40 | 6,665,144 | 0.40% | 74.10 | 75.10 | 1,808 |
| Trainline (TRN) | 220.80 | 1,228,864 | 0.82% | 214.40 | 222.00 | 709 |
| Trustpilot (TRST) | 246.80 | 1,842,111 | 1.31% | 237.40 | 248.00 | 628 |
| TR Property Investment Trust (TRY) | 314.00 | 626,137 | -0.95% | 314.00 | 318.00 | 249 |
| Greencoat UK Wind (UKW) | 103.50 | 3,405,897 | 1.37% | 102.40 | 103.70 | 2,569 |
| Baillie Gifford US Growth Trust (USA) | 341.00 | 2,172,543 | 3.02% | 334.00 | 344.50 | 533 |
| Victrex (VCT) | 627.00 | 140,012 | -0.95% | 622.00 | 635.00 | 305 |
| Vietnam Enterprise Investments (VEIL) | 763.00 | 73,878 | 0.39% | 757.00 | 768.00 | 149 |
| VinaCapital Vietnam Opportunity Fund (VOF) | 447.50 | 287,700 | -0.11% | 447.50 | 450.00 | 95 |
| Vesuvius (VSVS) | 466.40 | 381,074 | -0.21% | 458.20 | 469.80 | 335 |
| Vistry Grp (VTY) | 230.80 | 4,473,344 | 2.85% | 220.00 | 230.80 | 1,933 |
| Wizz Air (WIZZ) | 1,154.00 | 995,591 | -0.35% | 1,142.00 | 1,172.00 | 2,382 |
| Workspace (WKP) | 346.20 | 808,720 | 0.58% | 339.60 | 349.00 | 687 |
| Watches Switz (WOSG) | 717.50 | 430,441 | 0.21% | 713.50 | 722.00 | 792 |
| Worldwide Healthcare Trust (WWH) | 350.00 | 814,657 | -0.28% | 347.50 | 352.50 | 319 |
| Xps Pensions (XPS) | 314.50 | 267,185 | -0.16% | 312.50 | 321.50 | 375 |
| Zigup Plc (ZIG) | 471.50 | 788,416 | 1.18% | 464.00 | 486.50 | 706 |
Follow the stocks
