Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE 250 Constituents
-
FTSE 250
Information -
FTSE 250
Constituents -
FTSE 250
News 16 -
FTSE 250
Charts -
FTSE 250
RNS 36 -
FTSE 250
Chat -
FTSE 250
Risers -
FTSE 250
Fallers
FTSE 250 Information
FTSE 250
FTSE 250 (MCX) Index Information
Index Value:
23,494.74
Change:
-9.48 (-0.04%)
Open:
23,503.78
High:
23,518.27
Low:
23,429.47
Yest. Close:
23,504.2207
Last checked at -
Last checked at FTSE 250 Constituents
The following shares make up the FTSE 250.
| Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 3i Infrastructure (3IN) | 383.00 | 315,622 | 0.00% | 383.00 | 384.00 | 65 |
| Abrdn (ABDN) | 258.80 | 299,805 | -0.84% | 258.60 | 260.80 | 1,001 |
| AVI Global Trust (AGT) | 257.00 | 51,308 | -0.77% | 256.00 | 257.00 | 22 |
| AJ Bell (AJB) | 625.50 | 54,447 | -0.16% | 610.00 | 628.50 | 97 |
| Alfa Financial Software Holdings (ALFA) | 162.80 | 31,731 | 1.37% | 160.40 | 163.00 | 66 |
| Aston Martin Lagonda (AML) | 38.92 | 108,892 | -0.21% | 38.46 | 39.48 | 151 |
| Ao World (AO.) | 97.30 | 93,097 | 0.93% | 97.00 | 98.40 | 51 |
| ASOS (ASC) | 302.50 | 167,811 | -0.82% | 300.00 | 304.00 | 94 |
| Ashmore Group (ASHM) | 219.20 | 28,402 | -0.63% | 217.60 | 219.80 | 522 |
| Aberforth Smaller Companies Trust Plc (ASL) | 1,706.00 | 6,559 | 0.95% | 1,702.00 | 1,706.00 | 20 |
| Auction Technology Group (ATG) | 408.20 | 16,347 | 0.64% | 406.20 | 413.20 | 46 |
| Allianz Technology Trust (ATT) | 709.00 | 99,623 | -2.34% | 709.00 | 720.00 | 314 |
| Babcock (BAB) | 1,061.50 | 146,931 | 1.29% | 1,039.50 | 1,068.00 | 1,023 |
| Barr (A.G.) (BAG) | 638.00 | 68,667 | 1.59% | 619.00 | 644.00 | 327 |
| Tritax Big Box (BBOX) | 163.20 | 715,080 | 0.74% | 161.40 | 163.50 | 401 |
| Balfour Beatty (BBY) | 876.50 | 26,828 | -0.85% | 875.00 | 900.00 | 138 |
| Baltic Classifieds Group (BCG) | 182.40 | 150,254 | 0.16% | 180.00 | 183.60 | 182 |
| Bank Of Georgia Group (BGEO) | 11,760.00 | 5,018 | 0.26% | 11,640.00 | 11,820.00 | 213 |
| Baillie Gifford Japan Trust PLC (BGFD) | 1,006.00 | 5,127 | -1.18% | 1,004.00 | 1,014.00 | 23 |
| BH Macro GBP (BHMG) | 427.00 | 16,902 | 0.12% | 426.00 | 429.00 | 20 |
| B&M (BME) | 198.40 | 569,750 | 0.76% | 196.20 | 200.20 | 1,203 |
| Bloomsbury (BMY) | 640.00 | 4,424 | -0.16% | 635.00 | 641.00 | 37 |
| Bankers Investment Trust (BNKR) | 149.80 | 332,622 | -0.79% | 148.40 | 150.00 | 71 |
| Hollywood Bwl (BOWL) | 281.50 | 149,605 | 1.62% | 276.50 | 282.00 | 148 |
| Bodycote (BOY) | 669.00 | 61,222 | 1.21% | 641.50 | 672.50 | 101 |
| Bridgepoint (BPT) | 295.20 | 64,112 | -1.53% | 295.20 | 300.00 | 216 |
| Burberry (BRBY) | 1,134.00 | 254,553 | 3.75% | 1,099.00 | 1,135.00 | 366 |
| Breedon (BREE) | 314.60 | 31,605 | 0.90% | 297.00 | 314.60 | 82 |
| BlackRock Greater Europe Investment Trust (BRGE) | 614.00 | 14,476 | -0.81% | 614.00 | 625.00 | 21 |
| BlackRock Smaller Companies Trust PLC (BRSC) | 269.00 | 16,748 | -0.07% | 268.30 | 270.10 | 31 |
| BlackRock World Mining Trust plc (BRWM) | 904.00 | 36,098 | -1.85% | 900.00 | 923.00 | 120 |
| Bluefield Solar (BSIF) | 92.00 | 188,836 | 0.00% | 92.00 | 92.00 | 45 |
| Brunner Inv.tst (BUT) | 1,514.00 | 15,944 | -0.39% | 1,504.00 | 1,522.00 | 39 |
| Bellway (BWY) | 1,943.00 | 14,581 | 0.36% | 1,923.00 | 1,947.00 | 207 |
| Big Yellow (BYG) | 873.00 | 32,057 | 0.40% | 859.00 | 874.50 | 199 |
| Bytes Tech (BYIT) | 403.20 | 17,987 | -0.15% | 389.60 | 404.00 | 61 |
| Computacenter (CCC) | 4,342.00 | 7,349 | -1.36% | 4,304.00 | 4,404.00 | 177 |
| C&C Group (CCR) | 89.70 | 465,259 | 0.45% | 89.30 | 91.10 | 312 |
| Capital Gearing Trust (CGT) | 5,110.00 | 1,495 | -0.39% | 5,090.00 | 5,140.00 | 25 |
| Chemring (CHG) | 573.00 | 69,231 | 1.33% | 560.00 | 575.00 | 350 |
| Chrysalis Inves (CHRY) | 77.40 | 125,629 | -0.90% | 77.30 | 78.40 | 49 |
| Clarkson (CKN) | 4,450.00 | 503 | -0.31% | 4,436.00 | 4,466.00 | 69 |
| Caledonia (CLDN) | 363.00 | 49,990 | -3.71% | 363.00 | 363.00 | 17 |
| CMC Markets (CMCX) | 706.00 | 80,970 | -0.28% | 703.00 | 708.00 | 220 |
| Coats Group Plc (COA) | 77.75 | 204,502 | 0.58% | 77.35 | 78.55 | 46 |
| Crest Nicholson (CRST) | 69.90 | 292,892 | 0.14% | 69.20 | 70.40 | 99 |
| City Of London Investment (CTY) | 580.00 | 85,752 | 0.35% | 576.00 | 580.00 | 457 |
| Currys (CURY) | 157.40 | 90,766 | 0.06% | 156.10 | 158.20 | 112 |
| Cranswick (CWK) | 5,650.00 | 82,886 | 1.25% | 5,580.00 | 5,650.00 | 259 |
| Diversified Energy (DEC) | 1,000.00 | 57,760 | -2.91% | 993.00 | 1,024.00 | 334 |
| Derwent London (DLN) | 1,991.00 | 20,566 | 0.91% | 1,970.00 | 1,993.00 | 112 |
| Dunelm (DNLM) | 800.50 | 43,476 | 0.38% | 785.00 | 801.00 | 243 |
| Dr. Martens (DOCS) | 72.70 | 117,985 | -0.27% | 72.30 | 73.30 | 105 |
| Dominos (DOM) | 188.90 | 77,142 | 0.80% | 187.20 | 189.80 | 199 |
| Drax (DRX) | 758.50 | 34,001 | 0.07% | 752.50 | 760.00 | 224 |
| DiscoverIE (DSCV) | 648.00 | 79,298 | -2.70% | 645.00 | 696.00 | 77 |
| Edinburgh Investment Trust PLC (EDIN) | 819.00 | 22,668 | 0.61% | 815.00 | 819.00 | 41 |
| Elementis (ELM) | 159.00 | 96,926 | 1.15% | 156.80 | 159.40 | 198 |
| Man (EMG) | 307.60 | 335,128 | -0.97% | 305.00 | 310.20 | 537 |
| Energean Oil & Gas (ENOG) | 696.50 | 18,246 | -1.14% | 695.50 | 715.00 | 176 |
| Euro Opps Tr. (EOT) | 935.00 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| The European Smaller Companies Trust (ESCT) | 234.00 | 37,037 | -1.47% | 234.00 | 234.00 | 24 |
| Essentra (ESNT) | 84.00 | 29,003 | 0.36% | 83.70 | 84.50 | 31 |
| Edinburgh Worldwide Investment Trust (EWI) | 286.00 | 346,609 | -1.04% | 284.00 | 287.50 | 87 |
| Volution Group PLS (FAN) | 602.00 | 19,968 | 0.17% | 597.00 | 603.00 | 81 |
| Fidelity China Special Situations PLC (FCSS) | 254.50 | 461,678 | -0.59% | 251.00 | 254.50 | 88 |
| Fidelity E.m.ld (FEML) | 1,526.00 | 14,783 | -1.42% | 1,518.00 | 1,550.00 | 69 |
| Fidelity European Values (FEV) | 432.00 | 171,231 | -0.12% | 430.00 | 432.00 | 65 |
| Foresight Envr (FGEN) | 84.20 | 123,557 | -0.36% | 84.20 | 84.50 | 41 |
| Firstgroup (FGP) | 180.00 | 94,520 | 0.78% | 177.00 | 181.90 | 177 |
| Finsbury Growth (FGT) | 772.00 | 58,994 | 1.58% | 760.00 | 772.00 | 62 |
| 4Imprint (FOUR) | 3,744.00 | 4,233 | 1.74% | 3,680.00 | 3,800.00 | 29 |
| Frasers Group (FRAS) | 748.00 | 2,784 | 0.07% | 741.00 | 750.00 | 45 |
| Foresight Solar Fund (FSFL) | 71.20 | 119,075 | 0.00% | 0.00 | 0.00 | 38 |
| Foresight Group Holdings (FSG) | 460.00 | 41,825 | -1.29% | 460.00 | 469.00 | 61 |
| Fidelity (FSV) | 434.50 | 95,196 | 0.81% | 430.00 | 434.50 | 68 |
| Future (FUTR) | 297.80 | 37,593 | 1.78% | 280.60 | 299.60 | 542 |
| Ferrexpo (FXPO) | 28.58 | 0 | 0.00% | 0.00 | 0.00 | 0 |
| GCP Infrastructure Investments (GCP) | 82.20 | 1,144,281 | 0.24% | 81.40 | 82.20 | 90 |
| Goodwin (GDWN) | 17,460.00 | 949 | -2.24% | 17,100.00 | 17,880.00 | 110 |
| Genuit Group (GEN) | 268.40 | 30,399 | 0.22% | 265.80 | 270.80 | 109 |
| Grafton Group (GFTU) | 898.10 | 29,268 | 0.92% | 888.40 | 900.40 | 110 |
| Greencore (GNC) | 203.20 | 317,612 | 1.20% | 199.00 | 204.00 | 152 |
| Genus (GNS) | 2,164.00 | 6,882 | -3.74% | 2,160.00 | 2,258.00 | 100 |
| GPE (GPE) | 335.20 | 738,978 | 0.72% | 331.20 | 336.40 | 154 |
| Greggs (GRG) | 1,555.00 | 37,227 | 2.30% | 1,518.00 | 1,555.00 | 576 |
| Grainger plc (GRI) | 174.60 | 179,214 | 0.98% | 173.60 | 175.80 | 465 |
| Molten Ventures (GROW) | 587.50 | 35,528 | -1.43% | 585.00 | 593.00 | 80 |
| Glb Sml Co Trst (GSCT) | 198.00 | 5,563 | 0.10% | 198.00 | 198.00 | 12 |
| Hays (HAS) | 35.82 | 202,507 | 1.36% | 35.40 | 36.12 | 63 |
| Harbour Energy (HBR) | 215.40 | 590,608 | 1.13% | 212.40 | 215.40 | 755 |
| Hilton Foods (HFG) | 527.50 | 10,424 | 0.96% | 522.00 | 528.00 | 73 |
| HgCapital Trust plc (HGT) | 378.00 | 188,164 | -0.26% | 375.00 | 381.00 | 58 |
| HICL Infrastructure (HICL) | 134.00 | 464,037 | -0.30% | 134.00 | 134.40 | 375 |
| Hill & Smith (HILS) | 2,840.00 | 6,162 | 0.00% | 2,825.00 | 2,845.00 | 72 |
| Hammerson (HMSO) | 373.60 | 18,626 | 0.86% | 369.00 | 377.00 | 86 |
| Hochschild (HOC) | 482.40 | 137,329 | -2.19% | 469.00 | 483.40 | 340 |
| Herald Investment Trust (HRI) | 3,040.00 | 2,767 | -1.14% | 3,040.00 | 3,065.00 | 21 |
| Henderson Smaller Companies Trust (HSL) | 922.00 | 6,550 | 0.66% | 910.00 | 925.00 | 13 |
| Hunting (HTG) | 429.00 | 15,368 | 0.35% | 426.00 | 445.50 | 41 |
| Helios Towers (HTWS) | 197.80 | 1,764,291 | -1.00% | 196.60 | 199.80 | 165 |
| HarbourVest Private Equity (HVPE) | 3,325.00 | 25,926 | 0.76% | 3,280.00 | 3,325.00 | 60 |
| Harworth Gp (HWG) | 126.20 | 788 | 0.00% | 0.00 | 0.00 | 4 |
| Invesco Asia (IAD) | 490.50 | 39,205 | -1.90% | 488.00 | 495.00 | 53 |
| Ibstock (IBST) | 94.45 | 54,401 | 0.43% | 93.00 | 95.30 | 59 |
| ICG Enterprise Trust (ICGT) | 1,400.00 | 804 | -0.28% | 1,400.00 | 1,402.00 | 11 |
| Impax Asset Management (IEM) | 454.00 | 14,296 | 0.67% | 454.00 | 454.00 | 12 |
| IG (IGG) | 1,887.00 | 39,715 | -0.26% | 1,879.00 | 1,906.00 | 472 |
| IntegraFin Holdings (IHP) | 385.00 | 22,913 | 0.00% | 381.50 | 388.50 | 54 |
| Inchcape (INCH) | 778.50 | 71,965 | 0.58% | 770.50 | 781.00 | 162 |
| International Public Partnerships (INPP) | 140.20 | 511,961 | -0.43% | 140.20 | 141.20 | 367 |
| Investec (INVP) | 616.50 | 187,591 | 0.33% | 610.50 | 619.50 | 687 |
| Ip Group (IPO) | 64.20 | 204,426 | -1.23% | 64.20 | 69.00 | 97 |
| Ithaca Energy (ITH) | 219.40 | 131,927 | 0.18% | 217.20 | 222.20 | 337 |
| ITV (ITV) | 76.75 | 4,629,165 | -6.17% | 76.60 | 80.40 | 1,481 |
| International Workplace Group (IWG) | 195.90 | 115,312 | 0.46% | 193.20 | 196.50 | 178 |
| JPMorgan American (JAM) | 1,214.00 | 31,946 | -0.33% | 1,214.00 | 1,218.00 | 96 |
| Wetherspoon (J.D) (JDW) | 717.50 | 8,441 | 1.70% | 696.00 | 718.00 | 126 |
| JPMorgan European Discovery Trust (JEDT) | 646.00 | 3,589 | -0.15% | 646.00 | 646.00 | 8 |
| JPMorgan Japanese (JFJ) | 823.00 | 32,840 | -1.79% | 820.00 | 826.00 | 49 |
| JPMorgan Global Growth & Income (JGGI) | 610.00 | 163,757 | -0.57% | 607.50 | 610.50 | 320 |
| Johnson Matthey (JMAT) | 1,974.00 | 15,624 | -0.80% | 1,968.00 | 1,981.00 | 151 |
| Jtc Plc (JTC) | 1,325.00 | 2,067 | 0.00% | 1,325.00 | 1,327.00 | 3 |
| Jupiter Fund Management (JUP) | 176.00 | 141,074 | 0.69% | 174.20 | 178.40 | 70 |
| Kier (KIE) | 226.80 | 70,305 | -0.18% | 226.20 | 229.40 | 146 |
| Keller (KLR) | 3,214.00 | 448,313 | 19.84% | 2,900.00 | 3,216.00 | 2,811 |
| Kainos Group (KNOS) | 784.50 | 14,594 | 0.26% | 765.50 | 794.00 | 66 |
| Lancashire Holdings (LRE) | 651.50 | 27,216 | 0.70% | 646.00 | 652.50 | 116 |
| Law Debenture (LWDB) | 1,230.00 | 73,950 | 0.00% | 1,228.00 | 1,230.00 | 47 |
| Mitchells & Butlers (MAB) | 256.50 | 16,014 | 1.38% | 253.00 | 256.50 | 77 |
| Mobico Group (MCG) | 25.62 | 124,237 | 2.64% | 25.62 | 25.62 | 19 |
| ME Group (MEGP) | 104.40 | 119,413 | 0.00% | 104.00 | 104.60 | 30 |
| Morgan Advanced Materials (MGAM) | 213.50 | 163,494 | 0.47% | 208.00 | 215.50 | 216 |
| Morgan Sindall Group (MGNS) | 5,050.00 | 12,507 | 0.00% | 5,015.00 | 5,080.00 | 233 |
| Monks Investment Trust (MNKS) | 1,632.00 | 34,088 | -0.61% | 1,620.00 | 1,634.00 | 64 |
| Moneysupermarket.Com (MONY) | 192.00 | 262,359 | 1.43% | 190.30 | 192.40 | 522 |
| Moonpig Gr (MOON) | 264.40 | 55,415 | 1.07% | 262.60 | 265.00 | 128 |
| Mercantile Investment Trust PLC (MRC) | 275.00 | 211,399 | 0.18% | 273.50 | 275.50 | 66 |
| Merchants Trust (MRCH) | 652.00 | 9,770 | 0.77% | 652.00 | 652.00 | 334 |
| Marshalls (MSLH) | 151.50 | 57,695 | 1.00% | 149.20 | 151.90 | 49 |
| Mitie (MTO) | 152.40 | 169,086 | -0.13% | 147.00 | 153.20 | 128 |
| Metro Bank (MTRO) | 173.20 | 18,475 | -0.92% | 173.20 | 174.40 | 69 |
| Murray Income Trust (MUT) | 997.00 | 15,108 | 0.81% | 995.00 | 998.00 | 37 |
| Murray International (MYI) | 359.50 | 67,782 | -0.14% | 356.00 | 359.50 | 78 |
| Ninety One (N91) | 217.00 | 133,799 | -0.09% | 211.00 | 218.20 | 211 |
| North Atl.smlr (NAS) | 418.00 | 30,167 | 0.00% | 418.00 | 424.00 | 45 |
| Neuberger P.e. (NBPE) | 1,454.00 | 3,159 | -0.82% | 1,454.00 | 1,454.00 | 7 |
| Ncc (NCC) | 138.80 | 1,871,341 | 6.28% | 133.00 | 140.40 | 474 |
| NextEnergy Solar (NESF) | 46.50 | 159,481 | 0.43% | 46.50 | 46.50 | 59 |
| Ocado (OCDO) | 180.80 | 491,402 | -1.53% | 178.60 | 187.30 | 375 |
| Oxford Nanopore Technologies (ONT) | 124.50 | 71,112 | -1.03% | 123.50 | 127.00 | 89 |
| OneSavings Bank (OSB) | 545.00 | 20,702 | -0.18% | 538.00 | 552.50 | 491 |
| Oxford Instruments (OXIG) | 2,936.00 | 16,050 | -2.52% | 2,932.00 | 3,012.00 | 300 |
| Paragon Group (PAG) | 793.00 | 36,305 | 0.76% | 783.50 | 796.00 | 171 |
| PageGroup (PAGE) | 121.50 | 146,077 | 3.49% | 118.70 | 121.60 | 123 |
| Paypoint (PAY) | 597.50 | 34,652 | 1.10% | 594.00 | 600.00 | 97 |
| Polar Cap Gbl (PCFT) | 242.00 | 117,405 | 0.83% | 239.00 | 242.00 | 22 |
| Pets at home (PETS) | 186.00 | 292,836 | 1.47% | 174.60 | 186.80 | 237 |
| Premier Foods (PFD) | 201.40 | 62,258 | 0.70% | 200.60 | 201.40 | 70 |
| Pacific Horizon (PHI) | 1,102.00 | 46,487 | -2.99% | 1,090.00 | 1,130.00 | 77 |
| Primary Health (PHP) | 93.35 | 1,442,905 | 0.38% | 92.80 | 93.45 | 1,292 |
| Pantheon International (PIN) | 383.50 | 38,981 | -0.39% | 382.50 | 383.50 | 28 |
| Plus500 (PLUS) | 5,065.00 | 6,240 | -0.10% | 5,035.00 | 5,130.00 | 246 |
| Personal Assets Trust (PNL) | 538.00 | 90,109 | 0.37% | 537.00 | 539.00 | 94 |
| Pennon (PNN) | 484.40 | 49,613 | 0.29% | 481.00 | 485.20 | 350 |
| Pollen Street (POLN) | 868.00 | 62 | 0.00% | 0.00 | 0.00 | 10 |
| Patria Private (PPET) | 618.00 | 11,418 | 0.00% | 618.00 | 622.00 | 9 |
| PPHE Hotel Group Limited (PPH) | 1,648.00 | 2,845 | 0.24% | 1,616.00 | 1,650.00 | 74 |
| Playtech (PTEC) | 324.80 | 56,755 | -0.85% | 324.80 | 331.80 | 83 |
| Quilter (QLT) | 207.20 | 949,422 | -0.48% | 206.80 | 209.00 | 322 |
| Qinetiq (QQ.) | 486.40 | 85,661 | 0.75% | 477.40 | 489.40 | 494 |
| Rathbone (RAT) | 1,656.00 | 5,866 | 0.24% | 1,650.00 | 1,686.00 | 88 |
| RIT Capital Partners (RCP) | 2,275.00 | 7,060 | -0.66% | 2,275.00 | 2,285.00 | 52 |
| RHI Magnesita (RHIM) | 2,800.00 | 111 | -1.06% | 2,800.00 | 2,800.00 | 13 |
| Ruffer Investment Company (RICA) | 292.50 | 93,198 | 0.00% | 0.00 | 0.00 | 49 |
| Rotork (ROR) | 301.00 | 75,392 | 0.20% | 298.40 | 301.80 | 105 |
| Raspberry Pi (RPI) | 862.00 | 98,468 | -2.71% | 846.00 | 866.50 | 368 |
| RS Group (RS1) | 616.50 | 47,100 | 0.49% | 611.00 | 619.00 | 159 |
| Renishaw (RSW) | 4,780.00 | 9,513 | -2.45% | 4,758.00 | 5,025.00 | 170 |
| Safestore (SAFE) | 604.00 | 18,370 | 0.17% | 601.50 | 614.00 | 96 |
| Scot.amer.inv. (SAIN) | 544.00 | 4,220 | -0.18% | 541.00 | 544.00 | 11 |
| Softcat (SCT) | 1,936.00 | 6,733 | -0.21% | 1,923.00 | 1,945.00 | 140 |
| Schroder AsiaPacific Fund (SDP) | 834.00 | 17,293 | -2.46% | 831.00 | 846.00 | 29 |
| Sdcl Ef. Inc Tr (SEIT) | 37.25 | 415,181 | 0.40% | 36.50 | 37.25 | 56 |
| Sequoia Economic Infrastructure Fund (SEQI) | 82.70 | 630,146 | 0.24% | 82.70 | 82.70 | 35 |
| Shaftesbury Capital (SHC) | 142.10 | 133,351 | 1.21% | 140.10 | 142.30 | 126 |
| Wh Smith (SMWH) | 418.60 | 14,275 | 1.36% | 414.40 | 421.00 | 45 |
| Senior (SNR) | 288.50 | 634,237 | 0.00% | 288.50 | 288.50 | 139 |
| Schroders (SOI) | 432.50 | 48,874 | -1.93% | 432.00 | 436.00 | 39 |
| Spire Healthcare (SPI) | 217.00 | 183,851 | 0.00% | 216.00 | 219.50 | 92 |
| Sirius Real Estate (SRE) | 98.25 | 386,822 | 0.26% | 96.10 | 98.25 | 109 |
| Serco (SRP) | 233.00 | 80,941 | 1.13% | 230.40 | 233.40 | 200 |
| SSP Group (SSPG) | 196.40 | 366,558 | 2.19% | 191.60 | 197.00 | 177 |
| SThree (STEM) | 166.40 | 5,383 | 0.00% | 166.40 | 166.40 | 4 |
| Supermarket Income (SUPR) | 87.75 | 375,999 | 0.86% | 86.85 | 89.05 | 365 |
| Savills (SVS) | 898.00 | 53,744 | 1.47% | 882.00 | 900.00 | 156 |
| Syncona (SYNC) | 106.00 | 39,193 | -0.93% | 106.00 | 106.00 | 9 |
| Tate & Lyle (TATE) | 559.50 | 93,053 | 0.18% | 558.50 | 560.00 | 478 |
| TBC Bank Group (TBCG) | 4,606.00 | 3,682 | -0.65% | 4,532.00 | 4,634.00 | 140 |
| TP ICAP (TCAP) | 348.60 | 382,034 | -0.06% | 348.60 | 352.40 | 129 |
| Templeton Emerging Markets (TEM) | 320.00 | 350,045 | -2.29% | 319.00 | 325.00 | 149 |
| Telecom Plus (TEP) | 789.00 | 99,870 | 2.87% | 770.00 | 790.00 | 295 |
| Twentyfour Inc (TFIF) | 109.80 | 255,225 | 0.00% | 0.00 | 0.00 | 169 |
| Target Healthc. (THRL) | 109.80 | 98,371 | 0.37% | 108.80 | 110.20 | 289 |
| Temple Bar Investment Trust (TMPL) | 399.00 | 197,142 | 0.25% | 397.50 | 399.00 | 132 |
| Travis Perkins (TPK) | 562.50 | 40,502 | -0.71% | 562.00 | 566.00 | 159 |
| Renewables Infrastructure Group (TRIG) | 72.20 | 1,209,254 | -0.14% | 72.00 | 72.80 | 563 |
| Trainline (TRN) | 221.20 | 98,060 | 0.91% | 217.00 | 221.60 | 165 |
| Trustpilot (TRST) | 275.00 | 53,200 | 0.07% | 273.20 | 275.80 | 184 |
| TR Property Investment Trust (TRY) | 316.00 | 143,697 | 0.16% | 315.00 | 316.50 | 69 |
| Greencoat UK Wind (UKW) | 103.00 | 273,072 | -0.96% | 103.00 | 103.00 | 801 |
| Baillie Gifford US Growth Trust (USA) | 334.00 | 40,092 | 0.00% | 0.00 | 0.00 | 28 |
| Victrex (VCT) | 689.00 | 320,328 | 18.38% | 610.00 | 689.00 | 631 |
| Vietnam Enterprise Investments (VEIL) | 765.00 | 801 | -1.03% | 765.00 | 780.00 | 19 |
| VinaCapital Vietnam Opportunity Fund (VOF) | 453.50 | 37,788 | -0.44% | 453.50 | 460.00 | 29 |
| Vesuvius (VSVS) | 454.60 | 2,856 | 0.40% | 451.60 | 455.40 | 27 |
| Vistry Grp (VTY) | 259.80 | 68,398 | 0.00% | 256.80 | 260.60 | 246 |
| Wizz Air (WIZZ) | 1,209.00 | 94,306 | -0.74% | 1,203.00 | 1,228.00 | 392 |
| Workspace (WKP) | 331.20 | 41,020 | 1.16% | 327.40 | 331.60 | 84 |
| Watches Switz (WOSG) | 734.00 | 22,009 | -0.27% | 734.00 | 744.00 | 96 |
| Worldwide Healthcare Trust (WWH) | 389.50 | 62,115 | -0.26% | 389.00 | 391.00 | 54 |
| Xps Pensions (XPS) | 324.00 | 29,806 | 0.47% | 321.50 | 332.50 | 88 |
| Zigup Plc (ZIG) | 464.50 | 62,253 | 0.32% | 455.00 | 465.50 | 106 |
Follow the stocks
