Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE 250 Fallers
-
FTSE 250
Information -
FTSE 250
Constituents -
FTSE 250
News 37 -
FTSE 250
Charts -
FTSE 250
RNS 126 -
FTSE 250
Chat -
FTSE 250
Risers -
FTSE 250
Fallers
FTSE 250 Information
FTSE 250
FTSE 250 (MCX) Index Information
Index Value:
22,901.52
Change:
-259.89 (-1.12%)
Open:
23,161.65
High:
23,162.92
Low:
22,895.77
Yest. Close:
23,161.41016
Last checked at -
Last checked at | Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Vistry Grp (VTY) | 262.40 | 1,120,962 | -4.30% | 262.20 | 285.00 | 1,100 |
| Ithaca Energy (ITH) | 216.60 | 789,750 | -3.99% | 215.40 | 226.00 | 942 |
| Aston Martin Lagonda (AML) | 37.00 | 930,356 | -3.90% | 37.00 | 38.50 | 374 |
| Goodwin (GDWN) | 15,760.00 | 1,837 | -3.90% | 15,640.00 | 16,980.00 | 261 |
| Bridgepoint (BPT) | 223.20 | 681,027 | -3.88% | 223.20 | 229.00 | 784 |
| Baltic Classifieds Group (BCG) | 181.50 | 216,452 | -3.61% | 181.40 | 186.80 | 285 |
| Pacific Horizon (PHI) | 1,138.00 | 90,343 | -3.56% | 1,134.00 | 1,180.00 | 214 |
| Crest Nicholson (CRST) | 73.30 | 891,787 | -3.55% | 73.30 | 78.00 | 226 |
| Trustpilot (TRST) | 228.80 | 330,797 | -3.38% | 227.00 | 233.20 | 363 |
| Kainos Group (KNOS) | 739.50 | 73,496 | -3.33% | 736.00 | 760.00 | 327 |
| Mobico Group (MCG) | 23.20 | 585,598 | -3.33% | 23.20 | 24.50 | 74 |
| ASOS (ASC) | 292.00 | 201,259 | -3.31% | 290.50 | 300.50 | 330 |
| Trainline (TRN) | 207.00 | 378,372 | -3.18% | 204.80 | 215.00 | 397 |
| Qinetiq (QQ.) | 403.60 | 668,724 | -3.17% | 402.60 | 417.20 | 1,524 |
| Foresight Group Holdings (FSG) | 398.50 | 81,691 | -3.16% | 398.00 | 408.00 | 252 |
| PageGroup (PAGE) | 105.40 | 148,057 | -3.13% | 105.40 | 110.10 | 250 |
| DiscoverIE (DSCV) | 658.00 | 88,089 | -3.09% | 655.00 | 680.00 | 154 |
| SSP Group (SSPG) | 186.90 | 377,490 | -2.86% | 186.90 | 193.60 | 480 |
| Templeton Emerging Markets (TEM) | 324.00 | 1,154,357 | -2.70% | 324.00 | 327.00 | 337 |
| Clarkson (CKN) | 4,190.00 | 4,904 | -2.69% | 4,186.00 | 4,296.00 | 305 |
| Molten Ventures (GROW) | 563.00 | 59,926 | -2.68% | 562.50 | 594.50 | 218 |
| Chrysalis Inves (CHRY) | 73.50 | 845,352 | -2.65% | 73.50 | 78.60 | 182 |
| Paypoint (PAY) | 579.00 | 116,329 | -2.61% | 577.50 | 597.00 | 356 |
| ITV (ITV) | 79.70 | 2,559,601 | -2.57% | 79.70 | 82.25 | 784 |
| Jupiter Fund Management (JUP) | 159.60 | 152,570 | -2.56% | 159.20 | 164.00 | 210 |
| IntegraFin Holdings (IHP) | 344.50 | 63,468 | -2.55% | 344.50 | 351.50 | 209 |
| Babcock (BAB) | 960.20 | 776,353 | -2.52% | 959.20 | 980.00 | 4,115 |
| Abrdn (ABDN) | 234.40 | 1,248,887 | -2.50% | 233.80 | 241.00 | 2,079 |
| Auction Technology Group (ATG) | 388.00 | 371,076 | -2.46% | 388.00 | 399.80 | 369 |
| AJ Bell (AJB) | 579.50 | 107,380 | -2.44% | 577.00 | 592.50 | 343 |
| Ibstock (IBST) | 92.75 | 304,650 | -2.42% | 92.70 | 95.40 | 270 |
| Hays (HAS) | 32.24 | 1,015,668 | -2.36% | 32.22 | 33.58 | 405 |
| Man (EMG) | 282.80 | 403,745 | -2.35% | 282.40 | 296.00 | 665 |
| Bank Of Georgia Group (BGEO) | 10,750.00 | 15,335 | -2.27% | 10,650.00 | 11,040.00 | 651 |
| Ninety One (N91) | 205.60 | 469,053 | -2.19% | 205.60 | 209.40 | 701 |
| Plus500 (PLUS) | 4,660.00 | 20,459 | -2.18% | 4,648.00 | 4,752.00 | 965 |
| Greggs (GRG) | 1,625.00 | 62,586 | -2.17% | 1,625.00 | 1,664.00 | 728 |
| Hunting (HTG) | 450.50 | 87,976 | -2.17% | 449.00 | 483.50 | 238 |
| Ip Group (IPO) | 63.00 | 938,654 | -2.17% | 62.90 | 65.50 | 313 |
| Chemring (CHG) | 470.60 | 314,978 | -2.16% | 468.80 | 481.40 | 1,262 |
| Pets at home (PETS) | 176.50 | 257,658 | -2.16% | 176.40 | 186.00 | 515 |
| Victrex (VCT) | 591.00 | 154,612 | -2.15% | 591.00 | 614.00 | 263 |
| Future (FUTR) | 285.80 | 398,989 | -2.12% | 280.00 | 299.20 | 4,852 |
| Paragon Group (PAG) | 775.50 | 127,648 | -2.08% | 773.50 | 792.50 | 645 |
| Wetherspoon (J.D) (JDW) | 689.50 | 67,825 | -2.06% | 689.50 | 705.50 | 400 |
| Zigup Plc (ZIG) | 455.50 | 187,939 | -2.04% | 443.00 | 463.50 | 505 |
| Schroders (SOI) | 435.00 | 216,516 | -2.03% | 434.00 | 441.50 | 114 |
| Invesco Asia (IAD) | 485.00 | 44,209 | -2.02% | 482.50 | 489.50 | 83 |
| C&C Group (CCR) | 93.50 | 208,011 | -1.99% | 93.40 | 95.20 | 184 |
| IG (IGG) | 1,821.00 | 296,616 | -1.99% | 1,811.00 | 1,857.00 | 1,731 |
| Hollywood Bwl (BOWL) | 273.50 | 137,282 | -1.97% | 272.50 | 277.50 | 235 |
| Investec (INVP) | 609.50 | 339,318 | -1.93% | 608.50 | 626.00 | 972 |
| PPHE Hotel Group Limited (PPH) | 1,640.00 | 8,243 | -1.91% | 1,638.00 | 1,700.00 | 169 |
| Harworth Gp (HWG) | 124.00 | 206,371 | -1.90% | 124.00 | 128.00 | 39 |
| Finsbury Growth (FGT) | 729.00 | 88,264 | -1.88% | 729.00 | 739.00 | 120 |
| Schroder AsiaPacific Fund (SDP) | 838.00 | 26,107 | -1.87% | 833.00 | 840.00 | 69 |
| TP ICAP (TCAP) | 335.00 | 552,162 | -1.87% | 333.80 | 342.00 | 1,031 |
| Genuit Group (GEN) | 285.60 | 239,585 | -1.86% | 285.20 | 294.00 | 543 |
| Computacenter (CCC) | 4,170.00 | 114,067 | -1.84% | 4,144.00 | 4,264.00 | 2,501 |
| Watches Switz (WOSG) | 695.00 | 665,504 | -1.84% | 641.00 | 711.50 | 3,177 |
| BlackRock Smaller Companies Trust PLC (BRSC) | 1,290.00 | 102,920 | -1.83% | 1,288.00 | 1,312.00 | 116 |
| Johnson Matthey (JMAT) | 1,983.00 | 83,744 | -1.83% | 1,983.00 | 2,014.00 | 573 |
| Elementis (ELM) | 155.20 | 102,666 | -1.77% | 155.20 | 158.20 | 149 |
| Sequoia Economic Infrastructure Fund (SEQI) | 83.40 | 1,972,809 | -1.77% | 83.20 | 85.20 | 157 |
| OneSavings Bank (OSB) | 529.00 | 86,627 | -1.76% | 529.00 | 538.00 | 939 |
| Monks Investment Trust (MNKS) | 1,598.00 | 140,156 | -1.72% | 1,596.00 | 1,610.00 | 190 |
| The European Smaller Companies Trust (ESCT) | 229.50 | 131,755 | -1.71% | 229.00 | 233.00 | 58 |
| Marshalls (MSLH) | 150.20 | 370,904 | -1.70% | 149.30 | 154.80 | 300 |
| Oxford Instruments (OXIG) | 2,888.00 | 29,917 | -1.70% | 2,864.00 | 2,926.00 | 844 |
| Softcat (SCT) | 1,748.00 | 65,040 | -1.69% | 1,746.00 | 1,783.00 | 533 |
| Edinburgh Worldwide Investment Trust (EWI) | 270.50 | 656,520 | -1.64% | 269.00 | 274.00 | 204 |
| Mitchells & Butlers (MAB) | 242.00 | 305,156 | -1.63% | 240.00 | 247.00 | 302 |
| Brunner Inv.tst (BUT) | 1,464.00 | 14,509 | -1.61% | 1,464.00 | 1,474.00 | 49 |
| Safestore (SAFE) | 615.00 | 40,654 | -1.60% | 615.00 | 628.50 | 297 |
| Bodycote (BOY) | 682.00 | 39,381 | -1.59% | 677.50 | 693.00 | 179 |
| Moonpig Gr (MOON) | 226.00 | 649,843 | -1.57% | 224.80 | 238.60 | 1,376 |
| B&M (BME) | 203.60 | 1,389,173 | -1.55% | 203.20 | 209.20 | 2,294 |
| Euro Opps Tr. (EOT) | 893.00 | 38,957 | -1.54% | 892.00 | 905.00 | 31 |
| Oxford Nanopore Technologies (ONT) | 119.50 | 539,249 | -1.48% | 117.90 | 121.20 | 386 |
| HICL Infrastructure (HICL) | 133.80 | 2,449,954 | -1.47% | 133.80 | 136.60 | 1,124 |
| International Workplace Group (IWG) | 185.70 | 324,045 | -1.43% | 184.90 | 190.00 | 570 |
| Metro Bank (MTRO) | 170.40 | 326,631 | -1.39% | 163.00 | 171.20 | 391 |
| TBC Bank Group (TBCG) | 4,402.00 | 10,151 | -1.39% | 4,400.00 | 4,512.00 | 375 |
| Neuberger P.e. (NBPE) | 1,430.00 | 22,741 | -1.38% | 1,430.00 | 1,456.00 | 29 |
| Baillie Gifford US Growth Trust (USA) | 320.50 | 112,805 | -1.38% | 319.50 | 323.00 | 116 |
| Frasers Group (FRAS) | 722.00 | 99,622 | -1.37% | 722.00 | 750.00 | 202 |
| Rathbone (RAT) | 1,584.00 | 56,189 | -1.37% | 1,582.00 | 1,648.00 | 369 |
| Currys (CURY) | 156.30 | 360,234 | -1.33% | 155.60 | 159.00 | 389 |
| Inchcape (INCH) | 785.50 | 143,255 | -1.32% | 784.50 | 798.50 | 345 |
| Impax Asset Management (IEM) | 458.00 | 22,696 | -1.29% | 458.00 | 458.00 | 13 |
| Renishaw (RSW) | 4,996.00 | 11,163 | -1.26% | 4,976.00 | 5,065.00 | 262 |
| Diversified Energy (DEC) | 946.00 | 46,646 | -1.25% | 930.00 | 952.00 | 334 |
| Dr. Martens (DOCS) | 71.10 | 324,762 | -1.25% | 68.40 | 72.80 | 168 |
| Edinburgh Investment Trust PLC (EDIN) | 787.00 | 55,573 | -1.25% | 787.00 | 798.00 | 79 |
| Allianz Technology Trust (ATT) | 719.00 | 239,082 | -1.24% | 716.00 | 728.00 | 399 |
| Wh Smith (SMWH) | 392.60 | 137,212 | -1.21% | 392.00 | 405.40 | 298 |
| HgCapital Trust plc (HGT) | 369.00 | 325,116 | -1.20% | 366.00 | 386.00 | 183 |
| Kier (KIE) | 213.80 | 390,433 | -1.20% | 213.80 | 219.00 | 443 |
| Moneysupermarket.Com (MONY) | 180.80 | 1,567,272 | -1.20% | 180.00 | 183.40 | 1,074 |
| Worldwide Healthcare Trust (WWH) | 371.00 | 289,945 | -1.20% | 370.00 | 373.50 | 129 |
| Ashmore Group (ASHM) | 192.00 | 421,802 | -1.18% | 191.20 | 194.80 | 2,203 |
| Fidelity (FSV) | 423.00 | 171,503 | -1.17% | 423.00 | 428.50 | 165 |
| BlackRock Greater Europe Investment Trust (BRGE) | 603.00 | 55,744 | -1.15% | 602.00 | 608.00 | 63 |
| Temple Bar Investment Trust (TMPL) | 388.50 | 273,366 | -1.15% | 388.50 | 392.00 | 267 |
| Morgan Advanced Materials (MGAM) | 216.50 | 167,153 | -1.14% | 215.50 | 218.00 | 347 |
| Caledonia (CLDN) | 352.00 | 71,511 | -1.12% | 351.50 | 358.50 | 104 |
| Mercantile Investment Trust PLC (MRC) | 264.00 | 881,655 | -1.12% | 263.50 | 267.00 | 127 |
| Scot.amer.inv. (SAIN) | 530.00 | 38,469 | -1.12% | 528.00 | 532.00 | 64 |
| CMC Markets (CMCX) | 444.50 | 406,648 | -1.11% | 439.50 | 448.00 | 347 |
| Dunelm (DNLM) | 803.00 | 59,082 | -1.11% | 802.50 | 820.00 | 398 |
| Dominos (DOM) | 180.90 | 139,224 | -1.09% | 180.70 | 184.30 | 537 |
| JPMorgan European Discovery Trust (JEDT) | 639.00 | 74,181 | -1.08% | 639.00 | 645.00 | 41 |
| RS Group (RS1) | 598.50 | 185,872 | -1.07% | 595.50 | 612.50 | 448 |
| Fidelity European Values (FEV) | 425.50 | 424,843 | -1.05% | 425.50 | 429.00 | 145 |
| RHI Magnesita (RHIM) | 2,830.00 | 2,929 | -1.05% | 2,790.00 | 2,855.00 | 89 |
| Wizz Air (WIZZ) | 1,220.00 | 342,213 | -1.05% | 1,213.00 | 1,243.00 | 1,358 |
| Big Yellow (BYG) | 910.50 | 106,204 | -1.03% | 909.00 | 929.00 | 539 |
| Law Debenture (LWDB) | 1,192.00 | 42,105 | -1.00% | 1,190.00 | 1,200.00 | 134 |
| Ncc (NCC) | 120.00 | 345,184 | -0.99% | 118.80 | 121.40 | 159 |
| AVI Global Trust (AGT) | 252.50 | 206,382 | -0.98% | 252.00 | 257.50 | 100 |
| Bloomsbury (BMY) | 612.00 | 128,349 | -0.97% | 612.00 | 640.00 | 259 |
| Sirius Real Estate (SRE) | 98.50 | 423,530 | -0.96% | 97.00 | 99.75 | 209 |
| Vesuvius (VSVS) | 451.80 | 36,275 | -0.96% | 449.00 | 460.40 | 175 |
| Baillie Gifford Japan Trust PLC (BGFD) | 961.00 | 105,160 | -0.93% | 957.00 | 977.00 | 78 |
| Firstgroup (FGP) | 191.00 | 113,320 | -0.93% | 185.00 | 195.00 | 230 |
| Lancashire Holdings (LRE) | 638.00 | 127,932 | -0.93% | 633.00 | 643.50 | 518 |
| Rotork (ROR) | 300.20 | 210,663 | -0.92% | 299.60 | 308.00 | 408 |
| Fidelity E.m.ld (FEML) | 1,526.00 | 73,521 | -0.91% | 1,520.00 | 1,530.00 | 165 |
| Ao World (AO.) | 89.20 | 436,409 | -0.89% | 89.20 | 91.40 | 95 |
| Greencoat UK Wind (UKW) | 103.60 | 2,808,361 | -0.86% | 103.50 | 105.50 | 1,922 |
| Hochschild (HOC) | 470.00 | 225,133 | -0.84% | 465.20 | 473.60 | 960 |
| Polar Cap Gbl (PCFT) | 235.50 | 65,370 | -0.84% | 235.50 | 237.50 | 33 |
| Herald Investment Trust (HRI) | 2,985.00 | 7,706 | -0.83% | 2,970.00 | 2,985.00 | 38 |
| Fidelity China Special Situations PLC (FCSS) | 243.00 | 454,821 | -0.82% | 241.50 | 244.50 | 156 |
| Bankers Investment Trust (BNKR) | 147.40 | 240,925 | -0.81% | 146.40 | 148.00 | 155 |
| Serco (SRP) | 221.80 | 683,646 | -0.81% | 221.40 | 226.40 | 1,116 |
| Capital Gearing Trust (CGT) | 5,100.00 | 11,161 | -0.78% | 5,090.00 | 5,140.00 | 94 |
| Essentra (ESNT) | 80.40 | 214,705 | -0.74% | 79.70 | 83.40 | 108 |
| Drax (DRX) | 755.00 | 62,689 | -0.72% | 743.50 | 760.50 | 454 |
| City Of London Investment (CTY) | 562.00 | 226,214 | -0.71% | 561.00 | 567.00 | 1,247 |
| Grafton Group (GFTU) | 911.50 | 19,294 | -0.71% | 902.80 | 926.70 | 185 |
| International Public Partnerships (INPP) | 140.20 | 3,339,078 | -0.71% | 140.20 | 142.00 | 1,076 |
| Grainger plc (GRI) | 169.20 | 593,134 | -0.70% | 168.50 | 171.80 | 931 |
| Savills (SVS) | 853.00 | 148,071 | -0.70% | 852.00 | 869.00 | 498 |
| Travis Perkins (TPK) | 577.50 | 93,203 | -0.69% | 576.00 | 591.50 | 285 |
| Mitie (MTO) | 151.50 | 1,093,083 | -0.66% | 149.00 | 153.40 | 620 |
| Vietnam Enterprise Investments (VEIL) | 756.00 | 22,143 | -0.66% | 750.00 | 756.00 | 28 |
| Aberforth Smaller Companies Trust Plc (ASL) | 1,606.00 | 61,528 | -0.62% | 1,606.00 | 1,616.00 | 55 |
| GPE (GPE) | 325.40 | 358,105 | -0.61% | 325.00 | 335.00 | 316 |
| Foresight Envr (FGEN) | 86.00 | 989,176 | -0.58% | 85.90 | 87.00 | 162 |
| Morgan Sindall Group (MGNS) | 4,916.00 | 27,233 | -0.57% | 4,898.00 | 4,970.00 | 1,048 |
| Genus (GNS) | 2,120.00 | 9,211 | -0.56% | 2,114.00 | 2,146.00 | 161 |
| Murray International (MYI) | 357.50 | 289,756 | -0.56% | 356.50 | 359.50 | 205 |
| VinaCapital Vietnam Opportunity Fund (VOF) | 456.00 | 23,631 | -0.55% | 456.00 | 466.00 | 39 |
| 4Imprint (FOUR) | 3,658.00 | 20,966 | -0.54% | 3,648.00 | 3,876.00 | 344 |
| Renewables Infrastructure Group (TRIG) | 74.10 | 2,356,419 | -0.54% | 73.90 | 75.10 | 1,088 |
| Murray Income Trust (MUT) | 963.00 | 29,231 | -0.52% | 960.00 | 963.00 | 57 |
| Volution Group PLS (FAN) | 611.00 | 137,451 | -0.49% | 604.00 | 647.00 | 352 |
| Pollen Street (POLN) | 825.00 | 12,344 | -0.48% | 825.00 | 830.00 | 28 |
| Merchants Trust (MRCH) | 637.00 | 78,562 | -0.47% | 635.00 | 639.00 | 893 |
| Quilter (QLT) | 188.60 | 1,418,164 | -0.47% | 185.80 | 191.70 | 2,308 |
| Breedon (BREE) | 311.60 | 241,354 | -0.45% | 299.20 | 318.20 | 371 |
| HarbourVest Private Equity (HVPE) | 3,305.00 | 47,946 | -0.45% | 3,290.00 | 3,325.00 | 210 |
| BlackRock World Mining Trust plc (BRWM) | 912.00 | 233,122 | -0.44% | 904.00 | 926.00 | 331 |
| Pennon (PNN) | 464.00 | 182,859 | -0.43% | 463.20 | 470.00 | 616 |
| Balfour Beatty (BBY) | 878.50 | 274,107 | -0.40% | 877.00 | 887.00 | 572 |
| Premier Foods (PFD) | 203.20 | 183,098 | -0.39% | 202.60 | 205.00 | 265 |
| Hilton Foods (HFG) | 519.50 | 36,321 | -0.38% | 517.00 | 521.00 | 144 |
| Shaftesbury Capital (SHC) | 139.70 | 764,647 | -0.36% | 139.40 | 143.00 | 620 |
| Ruffer Investment Company (RICA) | 292.00 | 181,236 | -0.34% | 292.00 | 295.50 | 62 |
| JPMorgan American (JAM) | 1,202.00 | 127,120 | -0.33% | 1,196.00 | 1,206.00 | 236 |
| NextEnergy Solar (NESF) | 45.25 | 194,197 | -0.33% | 45.25 | 45.25 | 120 |
| Hammerson (HMSO) | 369.60 | 223,092 | -0.32% | 366.00 | 372.60 | 379 |
| Barr (A.G.) (BAG) | 637.00 | 24,119 | -0.31% | 631.00 | 642.00 | 720 |
| Glb Sml Co Trst (GSCT) | 194.40 | 202,661 | -0.31% | 194.40 | 194.40 | 44 |
| Bellway (BWY) | 2,008.00 | 311,176 | -0.30% | 2,004.00 | 2,072.00 | 1,106 |
| Sdcl Ef. Inc Tr (SEIT) | 34.55 | 1,766,572 | -0.29% | 34.00 | 35.00 | 156 |
| Harbour Energy (HBR) | 221.60 | 1,329,474 | -0.27% | 218.40 | 222.00 | 1,395 |
| Bytes Tech (BYIT) | 367.40 | 228,402 | -0.22% | 359.80 | 370.40 | 610 |
| RIT Capital Partners (RCP) | 2,275.00 | 78,249 | -0.22% | 2,265.00 | 2,290.00 | 202 |
| Playtech (PTEC) | 296.80 | 42,932 | -0.20% | 292.20 | 298.60 | 191 |
| Coats Group Plc (COA) | 78.35 | 2,207,751 | -0.19% | 77.00 | 78.90 | 385 |
| Helios Towers (HTWS) | 210.40 | 274,299 | -0.19% | 208.80 | 211.20 | 462 |
| JPMorgan Global Growth & Income (JGGI) | 592.50 | 389,391 | -0.17% | 588.50 | 592.50 | 1,517 |
| ICG Enterprise Trust (ICGT) | 1,398.00 | 8,897 | -0.14% | 1,382.00 | 1,402.00 | 53 |
| 3i Infrastructure (3IN) | 378.00 | 953,691 | -0.13% | 377.00 | 380.50 | 477 |
| Alfa Financial Software Holdings (ALFA) | 151.20 | 324,423 | -0.13% | 150.00 | 155.00 | 199 |
| Henderson Smaller Companies Trust (HSL) | 887.00 | 178,138 | -0.11% | 879.00 | 890.00 | 94 |
| Keller (KLR) | 2,638.00 | 13,419 | -0.08% | 2,604.00 | 2,694.00 | 258 |
| Energean Oil & Gas (ENOG) | 705.00 | 241,588 | -0.07% | 699.00 | 710.00 | 670 |
Follow the stocks
