The following shares make up the FTSE 250.
Share | Price | Volume | Change | Low | High | Trades |
---|---|---|---|---|---|---|
3i Infrastructure (3IN) | 327.00 | 770,351 | 0.62% | 324.50 | 328.00 | 146 |
Abrdn (ABDN) | 146.30 | 2,678,760 | 3.65% | 143.20 | 148.85 | 1,432 |
Assura (AGR) | 41.02 | 12,706,142 | 0.34% | 40.84 | 41.36 | 568 |
AVI Global Trust (AGT) | 235.00 | 352,421 | 1.29% | 233.50 | 235.50 | 98 |
AJ Bell (AJB) | 311.50 | 118,069 | 0.65% | 306.00 | 312.00 | 227 |
Aston Martin Lagonda (AML) | 153.60 | 137,459 | 1.59% | 152.60 | 155.10 | 312 |
Ao World (AO.) | 106.40 | 31,705 | 1.53% | 105.00 | 106.80 | 58 |
Apax Global Alpha (APAX) | 142.20 | 138,633 | 0.85% | 142.20 | 145.00 | 56 |
abrdn Private Equity Opportunities Trust (APEO) | 576.00 | 82,374 | 3.41% | 556.00 | 584.00 | 116 |
Ascential (ASCL) | 310.40 | 1,261,041 | -0.19% | 310.00 | 315.00 | 208 |
Ashmore (ASHM) | 186.10 | 63,132 | 1.75% | 182.80 | 186.50 | 149 |
Aberforth Smaller Companies Trust Plc (ASL) | 1,418.00 | 68,985 | 1.58% | 1,412.00 | 1,422.00 | 84 |
Auction Technology Group (ATG) | 500.00 | 240,326 | 1.42% | 499.50 | 510.00 | 133 |
Alliance Trust (ATST) | 1,232.00 | 139,401 | 1.82% | 1,220.00 | 1,232.00 | 192 |
Allianz Technology Trust (ATT) | 346.00 | 252,778 | 3.28% | 339.50 | 346.00 | 139 |
Babcock (BAB) | 517.50 | 109,995 | 0.19% | 516.50 | 520.00 | 293 |
Barr (A.G.) (BAG) | 566.00 | 25,258 | 0.35% | 563.00 | 572.00 | 66 |
Bakkavor (BAKK) | 117.50 | 109,940 | 0.00% | 116.50 | 120.50 | 68 |
BBGI Global Infrastructure (BBGI) | 131.40 | 723,369 | 1.86% | 128.00 | 132.00 | 124 |
Bellevue Health (BBH) | 140.80 | 330,205 | 0.28% | 140.00 | 142.00 | 63 |
Tritax Big Box (BBOX) | 148.10 | 460,051 | 0.68% | 147.50 | 149.30 | 264 |
Balfour Beatty (BBY) | 364.60 | 102,908 | 0.89% | 360.60 | 366.40 | 263 |
Baltic Classifieds Group (BCG) | 226.00 | 39,633 | 0.00% | 225.00 | 229.00 | 83 |
Balanced Commercial Property Trust (BCPT) | 79.40 | 165,508 | 0.89% | 79.00 | 79.40 | 92 |
Bank Of Georgia Group (BGEO) | 5,350.00 | 13,369 | 1.13% | 5,250.00 | 5,380.00 | 234 |
Baillie Gifford Japan Trust PLC (BGFD) | 709.00 | 99,612 | 0.28% | 709.00 | 719.00 | 98 |
BH Macro GBP (BHMG) | 354.00 | 275,930 | 0.14% | 352.50 | 354.00 | 136 |
British Land (BLND) | 391.40 | 289,491 | 0.77% | 388.80 | 391.60 | 370 |
Bankers Investment Trust (BNKR) | 111.20 | 916,707 | 1.28% | 111.00 | 111.20 | 81 |
Hollywood Bwl (BOWL) | 338.50 | 59,299 | 0.89% | 334.00 | 338.50 | 78 |
Bodycote (BOY) | 675.00 | 10,570 | -0.44% | 661.00 | 680.00 | 99 |
Bridgepoint (BPT) | 225.60 | 81,285 | 2.64% | 218.80 | 229.20 | 227 |
Breedon (BREE) | 363.50 | 187,672 | 1.39% | 358.00 | 369.50 | 301 |
BlackRock Greater Europe Investment Trust (BRGE) | 622.00 | 41,248 | 1.30% | 614.00 | 622.00 | 47 |
BlackRock Smaller Companies Trust PLC (BRSC) | 1,404.00 | 19,933 | 1.15% | 1,400.00 | 1,404.00 | 46 |
BlackRock World Mining Trust plc (BRWM) | 578.00 | 335,030 | 2.12% | 566.00 | 578.00 | 216 |
Bluefield Solar (BSIF) | 103.60 | 236,640 | 1.17% | 103.60 | 104.00 | 109 |
Britvic (BVIC) | 863.00 | 23,332 | -0.06% | 861.00 | 869.00 | 199 |
Bellway (BWY) | 2,522.00 | 16,189 | 1.04% | 2,514.00 | 2,536.00 | 251 |
Big Yellow (BYG) | 1,072.00 | 46,126 | 0.56% | 1,060.00 | 1,078.00 | 144 |
Bytes Tech (BYIT) | 491.20 | 80,543 | 1.49% | 482.40 | 491.20 | 304 |
Close Bros (CBG) | 476.20 | 181,425 | 2.15% | 465.00 | 479.80 | 392 |
Computacenter (CCC) | 2,570.00 | 29,021 | 0.86% | 2,536.00 | 2,576.00 | 223 |
Carnival (CCL) | 1,094.50 | 53,149 | 0.74% | 1,085.50 | 1,098.50 | 386 |
C&C Group (CCR) | 165.60 | 221,901 | 0.49% | 164.00 | 166.00 | 111 |
Centamin PLC (CEY) | 125.80 | 1,239,550 | 1.37% | 124.90 | 126.90 | 582 |
Capital Gearing Trust (CGT) | 4,710.00 | 16,696 | 0.11% | 4,705.00 | 4,740.00 | 113 |
Chemring (CHG) | 365.50 | 203,269 | 0.14% | 365.00 | 369.00 | 148 |
Clarkson (CKN) | 3,990.00 | 8,671 | -0.13% | 3,975.00 | 4,085.00 | 121 |
Caledonia (CLDN) | 3,550.00 | 23,279 | 0.14% | 3,550.00 | 3,555.00 | 63 |
Coats (COA) | 82.10 | 157,471 | 1.99% | 80.50 | 82.30 | 143 |
Crest Nicholson (CRST) | 187.80 | 174,594 | 1.51% | 186.50 | 189.90 | 184 |
City Of London Investment (CTY) | 409.00 | 280,800 | 0.49% | 409.00 | 410.50 | 187 |
Currys (CURY) | 62.10 | 178,030 | 0.57% | 60.25 | 62.45 | 100 |
Cranswick (CWK) | 4,270.00 | 10,579 | 1.18% | 4,135.00 | 4,270.00 | 127 |
Darktrace (DARK) | 607.20 | 22,641,211 | 17.45% | 512.40 | 624.00 | 9,975 |
Diversified Energy (DEC) | 1,115.00 | 199,636 | 2.11% | 1,084.00 | 1,141.00 | 695 |
Asia Dragon (DGN) | 367.00 | 61,611 | 1.66% | 363.00 | 367.00 | 52 |
Direct Line (DLG) | 186.20 | 223,667 | 0.49% | 185.30 | 187.40 | 316 |
Derwent London (DLN) | 2,030.00 | 15,267 | 1.91% | 2,010.00 | 2,036.00 | 130 |
Dunelm (DNLM) | 991.00 | 16,456 | 0.81% | 967.00 | 1,000.00 | 170 |
Dr. Martens (DOCS) | 72.65 | 326,435 | 1.82% | 70.05 | 74.40 | 202 |
Dominos (DOM) | 331.60 | 63,895 | 1.59% | 325.60 | 333.00 | 237 |
Drax (DRX) | 528.50 | 210,528 | 0.67% | 526.50 | 536.50 | 514 |
DiscoverIE (DSCV) | 726.00 | 32,898 | 0.83% | 695.00 | 736.00 | 171 |
Dowlais (DWL) | 83.60 | 1,445,645 | 2.45% | 81.95 | 84.20 | 420 |
Tritax Eurobox (EBOX) | 52.50 | 122,305 | 2.34% | 52.30 | 52.90 | 68 |
Edinburgh Investment Trust PLC (EDIN) | 718.00 | 80,644 | 0.42% | 717.00 | 719.00 | 80 |
Endeavour Mining (EDV) | 1,711.00 | 46,445 | 1.42% | 1,702.00 | 1,720.00 | 277 |
Elementis (ELM) | 138.00 | 301,844 | 1.02% | 137.00 | 141.80 | 99 |
Man (EMG) | 248.20 | 529,717 | 1.72% | 244.80 | 249.00 | 340 |
Energean Oil & Gas (ENOG) | 1,097.00 | 97,071 | 1.67% | 1,077.00 | 1,120.00 | 504 |
Euro Opps Tr. (EOT) | 851.00 | 39,066 | 1.19% | 845.00 | 851.00 | 33 |
European Small. (ESCT) | 172.80 | 108,928 | 1.29% | 171.00 | 173.00 | 74 |
Essentra (ESNT) | 171.60 | 726,905 | 0.12% | 171.60 | 173.40 | 130 |
Empiric (ESP) | 89.80 | 171,383 | 0.11% | 89.70 | 90.20 | 36 |
Edinburgh Worldwide (EWI) | 141.00 | 171,003 | 1.00% | 138.00 | 141.60 | 73 |
Volution Group PLS (FAN) | 417.00 | 18,176 | 2.21% | 411.00 | 417.00 | 72 |
Fidelity China Special Situations PLC (FCSS) | 218.00 | 362,826 | 2.35% | 213.50 | 218.50 | 137 |
Fidelity E.m.ld (FEML) | 673.00 | 4,639 | 1.16% | 665.90 | 674.00 | 28 |
Fidelity European Values (FEV) | 387.50 | 87,304 | 0.91% | 387.00 | 388.00 | 108 |
Firstgroup (FGP) | 165.40 | 146,446 | 1.04% | 162.80 | 169.50 | 322 |
Finsbury Growth (FGT) | 818.00 | 202,283 | 0.49% | 818.00 | 822.00 | 130 |
4Imprint (FOUR) | 6,350.00 | 2,465 | 0.47% | 6,290.00 | 6,430.00 | 64 |
Foresight Solar Fund (FSFL) | 88.70 | 317,467 | 2.31% | 85.10 | 89.00 | 133 |
Foresightgr (FSG) | 452.00 | 6,746 | 1.80% | 451.00 | 454.00 | 16 |
Fidelity (FSV) | 294.50 | 223,524 | 0.34% | 293.00 | 295.00 | 84 |
Future (FUTR) | 614.00 | 55,164 | -0.24% | 614.00 | 628.50 | 315 |
Ferrexpo (FXPO) | 51.40 | 1,023,297 | -0.96% | 51.40 | 53.50 | 291 |
Games Workshop (GAW) | 9,530.00 | 5,547 | 0.47% | 9,525.00 | 9,645.00 | 268 |
GCP Infrastructure Investments (GCP) | 74.70 | 820,804 | 1.77% | 73.10 | 74.70 | 110 |
Genuit Group (GEN) | 436.00 | 864,746 | 0.93% | 432.00 | 436.50 | 196 |
Grafton Group (GFTU) | 941.90 | 380,115 | 0.79% | 939.30 | 949.60 | 190 |
Genus (GNS) | 1,724.00 | 15,548 | 1.17% | 1,684.00 | 1,734.00 | 94 |
GPE (GPE) | 389.00 | 14,110 | 1.57% | 384.00 | 391.50 | 84 |
Greggs (GRG) | 2,706.00 | 104,989 | 0.67% | 2,660.00 | 2,716.00 | 1,117 |
Grainger plc (GRI) | 257.50 | 52,929 | 1.38% | 252.50 | 259.00 | 99 |
Glb Sml Co Trst (GSCT) | 160.60 | 273,132 | 0.12% | 159.80 | 161.20 | 73 |
Hays (HAS) | 92.60 | 308,406 | 1.48% | 91.30 | 92.90 | 197 |
Harbour Energy (HBR) | 295.70 | 427,551 | 2.96% | 282.00 | 297.30 | 614 |
Hilton Foods (HFG) | 918.00 | 22,088 | 0.11% | 898.00 | 923.00 | 74 |
HgCapital Trust plc (HGT) | 479.50 | 151,472 | 2.02% | 470.00 | 480.00 | 163 |
HICL Infrastructure (HICL) | 125.40 | 1,405,919 | 1.62% | 124.00 | 125.60 | 183 |
Hill & Smith (HILS) | 1,902.00 | 11,653 | 0.32% | 1,888.00 | 1,928.00 | 97 |
Hargreaves Lansdown (HL.) | 754.00 | 157,550 | 2.42% | 743.20 | 757.20 | 572 |
Hammerson (HMSO) | 26.90 | 898,623 | 0.90% | 26.70 | 27.22 | 360 |
Hochschild (HOC) | 162.40 | 245,319 | 1.75% | 158.00 | 162.80 | 283 |
Herald (HRI) | 2,080.00 | 22,517 | 1.46% | 2,065.00 | 2,080.00 | 52 |
Henderson Smaller Companies Trust (HSL) | 792.00 | 90,448 | 1.80% | 780.00 | 793.00 | 79 |
Hiscox (HSX) | 1,211.00 | 80,307 | 0.67% | 1,207.00 | 1,218.00 | 292 |
Hunting (HTG) | 361.00 | 63,010 | 0.28% | 351.00 | 365.00 | 128 |
Helios Towers (HTWS) | 93.80 | 47,687 | 1.30% | 91.80 | 94.70 | 58 |
HarbourVest Private Equity (HVPE) | 2,290.00 | 36,948 | 0.66% | 2,280.00 | 2,290.00 | 84 |
Ibstock (IBST) | 149.60 | 104,055 | 1.77% | 145.00 | 149.60 | 148 |
ICG Enterprise Trust (ICGT) | 1,210.00 | 14,872 | 0.00% | 1,210.00 | 1,210.00 | 40 |
International Distributions Services (IDS) | 273.00 | 278,465 | -0.36% | 273.00 | 281.80 | 406 |
Impax Asset Management (IEM) | 384.00 | 183,082 | 0.66% | 376.00 | 385.00 | 87 |
IG (IGG) | 738.50 | 150,947 | 0.82% | 734.00 | 743.00 | 394 |
IntegraFin Holdings (IHP) | 296.50 | 78,857 | 2.24% | 293.00 | 300.50 | 374 |
Inchcape (INCH) | 782.00 | 100,773 | -0.51% | 774.50 | 794.50 | 480 |
Indivior (INDV) | 1,394.00 | 116,223 | -0.43% | 1,365.00 | 1,410.00 | 2,572 |
International Public Partnerships (INPP) | 125.40 | 1,483,091 | 1.62% | 123.60 | 125.40 | 152 |
Investec (INVP) | 512.00 | 136,224 | 0.79% | 505.00 | 516.50 | 471 |
Ip Group (IPO) | 49.00 | 2,436,108 | 3.70% | 47.55 | 49.55 | 287 |
Ithaca Energy (ITH) | 120.00 | 1,592,009 | 0.50% | 119.60 | 121.00 | 484 |
ITV (ITV) | 70.75 | 1,136,053 | 1.00% | 70.45 | 70.95 | 448 |
IWG (IWG) | 187.90 | 198,230 | 2.23% | 182.50 | 188.70 | 338 |
JPMorgan American (JAM) | 968.00 | 216,520 | 1.79% | 957.00 | 975.00 | 180 |
Wetherspoon (J.D) (JDW) | 731.50 | 30,901 | 1.18% | 726.00 | 734.50 | 215 |
JPMorgan European Discovery Trust (JEDT) | 467.50 | 85,105 | 1.63% | 466.00 | 467.50 | 53 |
JPMorgan Japanese (JFJ) | 505.00 | 136,215 | 1.00% | 505.00 | 508.00 | 58 |
JPMorgan Global Growth & Income (JGGI) | 547.00 | 897,675 | 0.92% | 547.00 | 549.00 | 271 |
JPMorgan Indian (JII) | 940.00 | 41,099 | 0.11% | 934.00 | 944.00 | 54 |
JLEN (JLEN) | 93.90 | 673,103 | -0.63% | 93.20 | 93.90 | 51 |
Johnson Matthey (JMAT) | 1,754.00 | 25,496 | 0.69% | 1,742.00 | 1,763.00 | 286 |
JPMorgan Emerging Markets Investment Trust (JMG) | 104.20 | 551,014 | 0.77% | 103.20 | 104.60 | 80 |
Jtc Plc (JTC) | 845.00 | 195,736 | 0.84% | 841.00 | 847.00 | 120 |
Jupiter Fund Management (JUP) | 76.20 | 387,494 | 1.87% | 75.70 | 76.60 | 180 |
Just Group (JUST) | 103.80 | 251,327 | 2.37% | 101.80 | 104.00 | 168 |
Kier (KIE) | 133.20 | 416,360 | 1.83% | 131.00 | 135.00 | 279 |
Keller (KLR) | 1,046.00 | 88,382 | 0.00% | 1,044.00 | 1,058.00 | 140 |
Kainos Group (KNOS) | 950.00 | 59,497 | 2.26% | 929.00 | 953.00 | 216 |
LondonMetric (LMP) | 195.70 | 1,215,722 | 0.51% | 195.00 | 197.00 | 398 |
Lancashire Holdings (LRE) | 592.00 | 27,787 | 0.51% | 580.00 | 597.00 | 87 |
Law Debenture (LWDB) | 846.00 | 64,468 | 0.83% | 846.00 | 847.00 | 88 |
Mitchells & Butlers (MAB) | 238.00 | 16,111 | 0.85% | 235.50 | 239.50 | 82 |
Mobico Group (MCG) | 53.70 | 1,440,884 | 1.61% | 53.20 | 54.60 | 405 |
ME Group (MEGP) | 166.40 | 35,740 | -0.60% | 163.40 | 169.60 | 40 |
Morgan Advanced Materials (MGAM) | 304.00 | 30,761 | 0.50% | 300.00 | 306.50 | 172 |
Morgan Sindall Group (MGNS) | 2,275.00 | 18,590 | 0.89% | 2,240.00 | 2,290.00 | 116 |
Monks Inv (MNKS) | 1,132.00 | 82,010 | 1.43% | 1,126.00 | 1,138.00 | 96 |
Moneysupermarket.Com (MONY) | 215.20 | 157,869 | 0.65% | 210.00 | 217.20 | 333 |
Moonpig Gr (MOON) | 150.60 | 1,359,939 | -2.84% | 149.20 | 155.40 | 568 |
Mercantile Investment Trust PLC (MRC) | 223.00 | 341,810 | 1.36% | 221.50 | 223.00 | 104 |
Merchants Trust (MRCH) | 556.00 | 144,262 | 0.72% | 554.00 | 558.00 | 92 |
Marshalls (MSLH) | 261.50 | 680,263 | 2.15% | 255.50 | 262.00 | 105 |
Mitie (MTO) | 115.00 | 406,213 | 0.00% | 115.00 | 116.40 | 166 |
Murray Income Trust (MUT) | 857.00 | 37,085 | 0.23% | 857.00 | 861.00 | 64 |
Murray International (MYI) | 250.00 | 277,300 | 0.81% | 250.00 | 251.00 | 89 |
Ninety One (N91) | 166.10 | 183,167 | 1.10% | 163.70 | 166.40 | 502 |
North Atl.smlr (NAS) | 3,760.00 | 1,616 | -0.53% | 3,710.00 | 3,760.00 | 39 |
Nb Priv. Eqty (NBPE) | 1,646.00 | 12,571 | 0.00% | 1,640.00 | 1,646.00 | 34 |
NextEnergy Solar (NESF) | 75.60 | 871,126 | -0.53% | 75.10 | 75.70 | 141 |
Network International (NETW) | 393.40 | 87,038 | 0.00% | 393.00 | 394.00 | 26 |
Octopus Energy (ORIT) | 71.80 | 422,328 | 0.70% | 71.30 | 72.50 | 211 |
OneSavings Bank (OSB) | 403.00 | 540,139 | 2.23% | 397.00 | 405.60 | 1,070 |
Oxford Instruments (OXIG) | 2,215.00 | 13,469 | -0.45% | 2,210.00 | 2,270.00 | 182 |
Paragon Group (PAG) | 699.00 | 88,402 | 1.30% | 691.50 | 701.00 | 164 |
PageGroup (PAGE) | 450.20 | 60,499 | 1.08% | 441.40 | 450.80 | 171 |
Polar Capital Technology Trust (PCT) | 2,915.00 | 103,256 | 2.82% | 2,870.00 | 2,915.00 | 264 |
Pets at home (PETS) | 287.60 | 124,332 | 1.63% | 280.60 | 288.60 | 242 |
Premier Foods (PFD) | 157.40 | 53,650 | 1.03% | 154.40 | 157.40 | 85 |
Pacific Horizon (PHI) | 636.00 | 60,853 | 1.27% | 630.00 | 636.00 | 110 |
Petershill (PHLL) | 205.50 | 141,225 | 0.49% | 200.00 | 208.00 | 79 |
Primary Health (PHP) | 92.00 | 709,934 | 1.10% | 91.05 | 92.75 | 325 |
Pantheon International (PIN) | 327.00 | 137,348 | 0.62% | 324.50 | 328.50 | 66 |
Plus500 (PLUS) | 2,166.00 | 34,039 | 0.56% | 2,148.00 | 2,172.00 | 332 |
Personal Assets Trust (PNL) | 482.50 | 323,861 | 0.00% | 480.50 | 484.50 | 132 |
Pennon (PNN) | 658.50 | 92,106 | 0.38% | 642.50 | 664.00 | 278 |
Pphe Hotel (PPH) | 1,485.00 | 2,659 | 0.00% | 1,470.00 | 1,485.00 | 39 |
PureTech (PRTC) | 212.00 | 114,134 | -0.24% | 210.00 | 219.50 | 115 |
Playtech (PTEC) | 447.00 | 15,479 | 0.68% | 439.00 | 448.50 | 70 |
Pz Cussons (PZC) | 103.80 | 369,568 | 1.96% | 100.80 | 104.00 | 223 |
Quilter (QLT) | 108.20 | 8,568,748 | 2.66% | 104.00 | 108.20 | 352 |
Qinetiq (QQ.) | 340.00 | 214,714 | -0.35% | 339.60 | 344.20 | 408 |
Rathbone (RAT) | 1,608.00 | 5,404 | 0.50% | 1,600.00 | 1,618.00 | 99 |
RIT Capital Partners (RCP) | 1,944.00 | 107,820 | 1.25% | 1,922.00 | 1,950.00 | 255 |
Redrow (RDW) | 645.00 | 39,789 | 1.49% | 631.00 | 649.50 | 161 |
Redde Northgate (REDD) | 385.00 | 119,740 | 1.18% | 377.50 | 387.00 | 160 |
RHI Magnesita (RHIM) | 3,490.00 | 3,411 | -0.57% | 3,475.00 | 3,560.00 | 35 |
Ruffer (RICA) | 273.50 | 395,600 | 0.00% | 271.50 | 275.50 | 99 |
Rotork (ROR) | 310.60 | 50,811 | 0.26% | 310.40 | 312.60 | 160 |
Renishaw (RSW) | 4,130.00 | 7,932 | 1.60% | 4,095.00 | 4,180.00 | 182 |
Safestore (SAFE) | 760.50 | 19,254 | 1.40% | 748.50 | 764.00 | 108 |
Scot.amer.inv. (SAIN) | 502.00 | 114,249 | 0.60% | 499.00 | 504.00 | 69 |
Softcat (SCT) | 1,576.00 | 21,729 | 0.57% | 1,531.00 | 1,585.00 | 226 |
Schroder AsiaPacific Fund (SDP) | 507.00 | 137,226 | 1.40% | 501.00 | 508.00 | 41 |
Sdcl Energy Ef. (SEIT) | 60.70 | 461,103 | 3.94% | 58.30 | 60.70 | 84 |
Sequoia Economic Infrastructure Fund (SEQI) | 80.20 | 899,238 | 0.25% | 79.70 | 80.20 | 86 |
Shaftesbury Capital (SHC) | 135.10 | 292,555 | 0.60% | 133.80 | 135.60 | 216 |
Urban Logistics (SHED) | 112.20 | 429,723 | 0.54% | 111.20 | 112.80 | 156 |
Wh Smith (SMWH) | 1,141.00 | 332,064 | -3.47% | 1,134.00 | 1,188.00 | 1,214 |
Senior (SNR) | 164.60 | 633,015 | 0.49% | 163.00 | 178.00 | 134 |
Schroders (SOI) | 259.50 | 115,101 | 1.37% | 258.50 | 259.50 | 51 |
Hipgnosis Song. (SONG) | 103.20 | 1,422,537 | -0.39% | 103.20 | 103.80 | 134 |
Spire Healthcare (SPI) | 248.00 | 89,557 | 0.40% | 245.50 | 248.50 | 108 |
Spirent (SPT) | 194.90 | 1,172,278 | -0.05% | 194.00 | 195.00 | 250 |
Sirius Real Estate (SRE) | 95.70 | 294,939 | 1.59% | 93.00 | 96.20 | 327 |
Serco (SRP) | 181.90 | 218,831 | 0.28% | 181.10 | 182.60 | 261 |
Smithson Invest (SSON) | 1,380.00 | 74,763 | 0.88% | 1,372.00 | 1,386.00 | 128 |
SSP Group (SSPG) | 198.00 | 159,953 | -0.65% | 198.00 | 201.20 | 266 |
SThree (STEM) | 428.00 | 10,953 | 0.71% | 415.50 | 429.50 | 36 |
Supermarket Income (SUPR) | 72.60 | 874,570 | 0.41% | 72.50 | 73.40 | 150 |
Savills (SVS) | 1,068.00 | 15,901 | 1.52% | 1,056.00 | 1,078.00 | 157 |
Spectris (SXS) | 3,274.00 | 11,910 | 0.61% | 3,230.00 | 3,302.00 | 207 |
Syncona (SYNC) | 127.20 | 86,418 | 0.16% | 125.60 | 127.20 | 66 |
Tate & Lyle (TATE) | 633.00 | 77,589 | -0.16% | 632.00 | 642.50 | 202 |
TBC Bank Group (TBCG) | 3,380.00 | 12,581 | 2.27% | 3,290.00 | 3,380.00 | 114 |
TP ICAP (TCAP) | 204.50 | 931,735 | 1.24% | 192.00 | 205.50 | 328 |
Templeton Emerging Markets (TEM) | 156.20 | 398,688 | 1.17% | 152.40 | 156.40 | 82 |
Telecom Plus (TEP) | 1,686.00 | 56,690 | 0.96% | 1,634.00 | 1,690.00 | 140 |
Twentyfour Inc (TFIF) | 103.40 | 313,634 | 0.00% | 103.40 | 104.00 | 35 |
Throgmorton Trust (THRG) | 588.00 | 74,369 | 0.86% | 588.00 | 590.00 | 54 |
Target Healthc. (THRL) | 77.30 | 322,368 | 2.11% | 76.40 | 79.00 | 72 |
TI Fluid Systems (TIFS) | 146.40 | 277,186 | 0.55% | 145.80 | 147.40 | 37 |
Temple Bar Investment Trust (TMPL) | 258.50 | 344,595 | 0.58% | 258.50 | 258.50 | 65 |
Travis Perkins (TPK) | 745.50 | 65,040 | 3.61% | 724.00 | 747.50 | 310 |
Renewables Infrastructure Group (TRIG) | 98.50 | 2,044,629 | -0.10% | 98.20 | 98.90 | 632 |
Trainline (TRN) | 314.00 | 596,100 | 3.97% | 305.80 | 316.20 | 976 |
Trustpilot (TRST) | 193.80 | 397,723 | 2.54% | 190.40 | 196.00 | 349 |
TR Property Investment Trust (TRY) | 308.00 | 289,847 | 0.98% | 302.50 | 309.00 | 96 |
TUI AG (TUI) | 583.00 | 93,443 | 1.39% | 579.00 | 583.00 | 319 |
Tyman (TYMN) | 377.00 | 44,950 | 0.80% | 368.50 | 381.00 | 75 |
UK Commercial Property Trust (UKCM) | 65.70 | 309,039 | 1.39% | 65.20 | 66.50 | 110 |
Greencoat UK Wind (UKW) | 141.80 | 1,598,502 | 1.65% | 138.60 | 141.80 | 868 |
Baillie Gifford (USA) | 196.20 | 131,294 | 1.87% | 195.80 | 196.20 | 50 |
Victrex (VCT) | 1,230.00 | 59,187 | 0.33% | 1,220.00 | 1,246.00 | 200 |
Vietnam Enterprise Investments (VEIL) | 584.00 | 80,931 | 1.92% | 570.00 | 584.00 | 74 |
Virgin Money Uk (VMUK) | 214.60 | 286,671 | -0.19% | 214.20 | 215.00 | 118 |
VinaCapital Vietnam Opportunity Fund (VOF) | 473.00 | 91,405 | 0.00% | 473.00 | 474.50 | 101 |
Vesuvius (VSVS) | 476.00 | 36,543 | 0.74% | 464.50 | 478.00 | 130 |
Vistry Grp (VTY) | 1,150.00 | 147,580 | 0.97% | 1,147.00 | 1,163.00 | 401 |
Wood Group (J) (WG.) | 147.90 | 284,252 | -0.07% | 144.60 | 149.50 | 265 |
Wincanton (WIN) | 603.00 | 499,852 | 0.00% | 603.00 | 604.00 | 301 |
Wizz Air (WIZZ) | 2,154.00 | 46,083 | 1.80% | 2,136.00 | 2,180.00 | 296 |
Workspace (WKP) | 486.50 | 166,199 | 0.41% | 473.00 | 491.50 | 216 |
Watches Switz (WOSG) | 349.00 | 566,633 | 4.43% | 335.00 | 351.80 | 1,059 |
Wag Payment (WPS) | 66.80 | 18,855 | 0.91% | 65.00 | 69.20 | 13 |
Witan (WTAN) | 251.50 | 290,393 | 1.00% | 249.00 | 252.00 | 75 |
Worldwide Healthcare Trust (WWH) | 335.50 | 217,485 | 0.45% | 331.50 | 336.00 | 88 |