- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FTSE 100 Risers
-
FTSE 100
Information -
FTSE 100
Constituents -
FTSE 100
News 72 -
FTSE 100
Charts -
FTSE 100
RNS 172 -
FTSE 100
Chat -
FTSE 100
Risers -
FTSE 100
Fallers
FTSE 100 Information
FTSE 100
FTSE 100 (UKX) Index Information
Index Value:
8,139.83
Change:
60.97 (0.75%)
Open:
8,078.86
High:
8,146.79
Low:
8,078.86
Yest. Close:
8,139.83
Last checked at -
Last checked at | Share | Price | Volume | Change | Low | High | Trades |
|---|---|---|---|---|---|---|
 Natwest (NWG) | 307.40 | 57,160,131 | 6.07% | 295.50 | 308.70 | 11,820 |
| Ashtead Group (AHT) | 6,104.00 | 890,621 | 5.97% | 5,808.00 | 6,104.00 | 4,232 |
| Rolls-Royce (RR.) | 421.10 | 36,050,007 | 3.80% | 409.20 | 421.10 | 12,973 |
| Int.cap.grp (ICG) | 2,048.00 | 834,765 | 3.70% | 1,993.00 | 2,062.00 | 1,947 |
| RS Group (RS1) | 732.50 | 1,332,212 | 3.46% | 708.50 | 734.00 | 1,466 |
| St James's Place (STJ) | 435.40 | 2,775,376 | 3.42% | 426.00 | 437.20 | 1,917 |
| JD Sports (JD.) | 120.15 | 20,473,228 | 3.31% | 116.60 | 120.35 | 2,209 |
| Anglo American (AAL) | 2,643.00 | 12,820,793 | 3.24% | 2,518.50 | 2,721.00 | 25,063 |
| Hikma Pharmaceuticals (HIK) | 1,913.00 | 522,491 | 3.18% | 1,861.00 | 1,920.00 | 1,249 |
| Persimmon (PSN) | 1,318.00 | 1,387,531 | 2.77% | 1,296.00 | 1,321.00 | 4,230 |
| F&C Investment Trust (FCIT) | 992.00 | 516,839 | 2.48% | 975.00 | 992.00 | 633 |
| Melrose (MRO) | 640.40 | 3,787,265 | 2.43% | 626.60 | 640.80 | 2,601 |
| Pershing Square Holdings (PSH) | 3,930.00 | 208,318 | 2.40% | 3,906.00 | 3,992.00 | 1,595 |
| Weir Group (WEIR) | 2,010.00 | 1,128,385 | 2.19% | 1,978.00 | 2,014.00 | 2,407 |
| Land Securities (LAND) | 654.00 | 1,450,321 | 2.19% | 643.00 | 655.50 | 1,336 |
| Taylor Wimpey (TW.) | 134.30 | 9,958,543 | 2.17% | 132.15 | 135.10 | 2,242 |
| Lloyds (LLOY) | 52.30 | 196,219,976 | 2.15% | 51.08 | 52.60 | 11,328 |
| WPP (WPP) | 812.40 | 6,863,087 | 2.01% | 800.00 | 820.60 | 3,927 |
| Rightmove (RMV) | 514.60 | 2,921,704 | 1.94% | 506.40 | 516.60 | 2,607 |
| Halma (HLMA) | 2,219.00 | 951,775 | 1.88% | 2,182.00 | 2,223.00 | 2,404 |
| Sainsbury's (SBRY) | 261.40 | 7,742,622 | 1.87% | 258.00 | 263.60 | 2,669 |
| B&M (BME) | 527.80 | 4,365,241 | 1.85% | 511.40 | 527.80 | 3,734 |
| Howden Joinery (HWDN) | 888.00 | 932,050 | 1.83% | 874.50 | 890.00 | 1,432 |
| Schroders (SDR) | 353.40 | 2,277,073 | 1.79% | 348.60 | 356.80 | 1,472 |
| Centrica (CNA) | 133.70 | 17,224,898 | 1.75% | 131.60 | 135.20 | 3,331 |
| Smith & Nephew (SN.) | 981.00 | 4,932,607 | 1.72% | 965.00 | 986.20 | 8,868 |
| Unite (UTG) | 932.00 | 880,440 | 1.64% | 915.00 | 937.00 | 1,117 |
| Reckitt (RKT) | 4,423.00 | 1,654,764 | 1.54% | 4,380.00 | 4,442.00 | 7,815 |
| BAE Systems (BA.) | 1,340.00 | 6,745,008 | 1.52% | 1,307.00 | 1,345.50 | 12,891 |
| Spirax-Sarco (SPX) | 8,980.00 | 262,040 | 1.47% | 8,880.00 | 8,985.00 | 2,634 |
| Relx (REL) | 3,329.00 | 2,370,719 | 1.46% | 3,291.00 | 3,331.00 | 5,814 |
| Experian (EXPN) | 3,272.00 | 897,966 | 1.46% | 3,235.00 | 3,281.00 | 3,283 |
| Diploma (DPLM) | 3,616.00 | 232,305 | 1.46% | 3,552.00 | 3,616.00 | 1,199 |
| Scottish Mortgage (SMT) | 834.40 | 1,807,718 | 1.43% | 826.80 | 846.40 | 2,700 |
| Rio Tinto (RIO) | 5,453.00 | 2,257,597 | 1.38% | 5,444.00 | 5,504.00 | 12,805 |
| Smiths Group (SMIN) | 1,625.00 | 633,427 | 1.37% | 1,611.00 | 1,631.00 | 1,238 |
| Prudential (PRU) | 723.80 | 6,500,247 | 1.37% | 720.60 | 730.00 | 6,826 |
| Barratt Developments (BDEV) | 454.90 | 3,908,734 | 1.36% | 450.50 | 458.60 | 2,031 |
| Segro (SGRO) | 854.80 | 2,691,862 | 1.35% | 846.00 | 860.60 | 2,501 |
| 3i Group (III) | 2,879.00 | 1,360,533 | 1.27% | 2,850.00 | 2,886.00 | 2,541 |
| Antofagasta (ANTO) | 2,255.00 | 2,649,451 | 1.26% | 2,218.00 | 2,268.00 | 2,723 |
| Unilever (ULVR) | 4,133.00 | 4,883,880 | 1.25% | 4,097.00 | 4,146.00 | 9,778 |
| IMI (IMI) | 1,746.00 | 350,948 | 1.22% | 1,734.00 | 1,753.00 | 750 |
| Airtel Africa (AAF) | 109.80 | 3,405,793 | 1.20% | 108.70 | 109.80 | 1,061 |
| Bunzl (BNZL) | 3,070.00 | 628,475 | 1.19% | 3,046.00 | 3,092.00 | 1,258 |
| Croda International (CRDA) | 4,703.00 | 401,366 | 1.16% | 4,632.00 | 4,716.00 | 3,206 |
| Aviva (AV.) | 463.80 | 5,380,631 | 1.16% | 460.30 | 464.40 | 6,109 |
| Sage Group (SGE) | 1,173.00 | 2,322,481 | 1.08% | 1,163.00 | 1,177.50 | 1,840 |
| Mondi (MNDI) | 1,508.50 | 4,451,641 | 1.07% | 1,489.00 | 1,516.00 | 3,546 |
| Berkeley Group (BKG) | 4,702.00 | 163,412 | 1.07% | 4,664.00 | 4,720.00 | 1,349 |
| Auto Trader (AUTO) | 695.40 | 1,420,255 | 0.99% | 689.80 | 698.20 | 1,443 |
| easyJet (EZJ) | 538.20 | 2,280,874 | 0.98% | 538.20 | 543.60 | 1,946 |
| Haleon (HLN) | 334.40 | 23,216,110 | 0.87% | 330.80 | 336.00 | 5,266 |
| Fresnillo (FRES) | 584.00 | 2,293,017 | 0.86% | 584.00 | 593.50 | 1,021 |
| United Utilities (UU.) | 1,038.50 | 979,137 | 0.83% | 1,029.50 | 1,041.00 | 1,312 |
| Informa (INF) | 800.80 | 1,780,904 | 0.81% | 795.40 | 804.60 | 2,205 |
| Smurfit Kappa (SKG) | 3,428.00 | 1,370,860 | 0.76% | 3,386.00 | 3,454.00 | 3,443 |
| Glaxosmithkline (GSK) | 1,653.00 | 3,990,429 | 0.76% | 1,634.00 | 1,655.50 | 6,138 |
| M&G (MNG) | 199.35 | 5,590,119 | 0.73% | 197.90 | 199.75 | 2,643 |
| Frasers Group (FRAS) | 796.00 | 353,732 | 0.70% | 790.50 | 801.00 | 704 |
| Legal & General (LGEN) | 234.40 | 18,767,777 | 0.69% | 234.20 | 236.30 | 6,566 |
| Severn Trent (SVT) | 2,458.00 | 472,471 | 0.66% | 2,438.00 | 2,463.00 | 1,772 |
| Phoenix Group Holdings (PHNX) | 485.00 | 2,237,162 | 0.66% | 484.20 | 488.60 | 1,964 |
| Burberry (BRBY) | 1,152.00 | 1,240,072 | 0.66% | 1,143.00 | 1,174.00 | 1,977 |
| Coca-Cola HBC (CCH) | 2,570.00 | 923,427 | 0.63% | 2,546.00 | 2,576.00 | 1,298 |
| Diageo (DGE) | 2,776.00 | 3,750,150 | 0.62% | 2,758.50 | 2,794.00 | 10,729 |
| Whitbread (WTB) | 3,043.00 | 799,215 | 0.50% | 3,021.00 | 3,060.00 | 2,623 |
| London Stock Exchange (LSEG) | 8,934.00 | 998,683 | 0.49% | 8,838.00 | 8,966.00 | 6,390 |
| DCC (DCC) | 5,475.00 | 159,989 | 0.46% | 5,445.00 | 5,500.00 | 814 |
| Rentokil Initial (RTO) | 412.20 | 14,654,697 | 0.41% | 410.50 | 416.40 | 3,911 |
| InterContinental Hotels (IHG) | 8,034.00 | 378,424 | 0.40% | 7,986.00 | 8,104.00 | 3,839 |
| Flutter Entertainment (FLTR) | 14,935.00 | 356,766 | 0.40% | 14,770.00 | 15,015.00 | 4,947 |
| Marks & Spencer (MKS) | 261.50 | 10,873,335 | 0.31% | 259.10 | 262.80 | 2,910 |
| BT (BT.A) | 105.00 | 23,300,181 | 0.29% | 104.30 | 105.70 | 3,480 |
| SSE (SSE) | 1,655.00 | 3,216,869 | 0.27% | 1,654.00 | 1,668.00 | 3,345 |
| HSBC Holdings (HSBA) | 663.60 | 15,520,854 | 0.26% | 661.10 | 665.80 | 9,835 |
| Admiral (ADM) | 2,699.00 | 327,490 | 0.26% | 2,672.00 | 2,715.00 | 1,308 |
| Glencore (GLEN) | 469.50 | 23,930,195 | 0.19% | 468.85 | 477.20 | 11,369 |
| Next (NXT) | 9,120.00 | 301,030 | 0.18% | 8,972.00 | 9,156.00 | 3,326 |
| Barclays (BARC) | 204.35 | 107,959,474 | 0.17% | 199.20 | 205.00 | 19,509 |
| National Grid (NG.) | 1,048.50 | 5,238,855 | 0.14% | 1,047.00 | 1,055.50 | 5,249 |
| Vodafone (VOD) | 69.08 | 55,256,463 | 0.12% | 69.08 | 70.00 | 6,204 |
| Shell (SHEL) | 2,903.50 | 8,894,187 | 0.09% | 2,891.50 | 2,913.50 | 13,329 |
| International Airlines (IAG) | 176.30 | 13,531,527 | 0.09% | 174.65 | 178.70 | 3,738 |