Transaction in Own Shares

4 Dec 2018 07:00

RNS Number : 3070J

Kingfisher PLC

04 December 2018

Kingfisher PLC

ISIN: GB0033195214

4th December 2018

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 3rd December 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	3 December 2018
Total number of shares purchased:	1,500,000
Average price paid per share:	GBp 245.1300
Highest price paid per share:	GBp 255.0000
Lowest price paid per share:	GBp 242.4000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price(pence per share)
London Stock Exchange	1,500,000	245.1300

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
08:37:35	London Stock Exchange	1,323	2.5390	RUBBBZT3333B9RJ4C7
08:38:51	London Stock Exchange	2,164	2.5400	RUBBBZT3333B9RJ96K
08:40:38	London Stock Exchange	1,063	2.5480	RUBBBZT3333B9RKDBD
08:41:20	London Stock Exchange	1,159	2.5480	RUBBBZT3333B9RKGZB
08:45:43	London Stock Exchange	1,240	2.5500	RUBBBZT3333B9RKZGR
08:50:01	London Stock Exchange	1,289	2.5460	RUBBBZT3333B9RLKJB
08:50:01	London Stock Exchange	1,142	2.5460	RUBBBZT3333B9RLKHT
08:50:11	London Stock Exchange	53	2.5460	RUBBBZT3333B9RLKNF
08:59:05	London Stock Exchange	1,150	2.5450	RUBBBZT3333B9RN3TS
09:00:14	London Stock Exchange	852	2.5440	RUBBBZT3333B9RN6M6
09:00:13	London Stock Exchange	214	2.5440	RUBBBZT3333B9RN6DW
09:00:56	London Stock Exchange	553	2.5430	RUBBBZT3333B9RN9JS
09:00:56	London Stock Exchange	444	2.5430	RUBBBZT3333B9RN9HA
09:00:59	London Stock Exchange	1,237	2.5410	RUBBBZT3333B9RNB7S
09:05:11	London Stock Exchange	1,006	2.5420	RUBBBZT3333B9RNKF6
09:08:24	London Stock Exchange	1,537	2.5410	RUBBBZT3333B9RPGBE
09:12:17	London Stock Exchange	1,320	2.5410	RUBBBZT3333B9RPQFM
09:12:17	London Stock Exchange	1,036	2.5410	RUBBBZT3333B9RPQG6
09:12:37	London Stock Exchange	1,463	2.5380	RUBBBZT3333B9RPWFH
09:13:06	London Stock Exchange	1,564	2.5360	RUBBBZT3333B9RPXL7
09:18:53	London Stock Exchange	347	2.5330	RUBBBZT3333B9RQSLX
09:18:56	London Stock Exchange	709	2.5330	RUBBBZT3333B9RQSMT
09:18:57	London Stock Exchange	739	2.5310	RUBBBZT3333B9RQSR3
09:22:07	London Stock Exchange	2,270	2.5380	RUBBBZT3333B9RR4H9
09:22:11	London Stock Exchange	295	2.5370	RUBBBZT3333B9RR4LD
09:22:13	London Stock Exchange	826	2.5370	RUBBBZT3333B9RR4W6
09:22:12	London Stock Exchange	1,533	2.5370	RUBBBZT3333B9RR4QJ
09:22:55	London Stock Exchange	1,064	2.5360	RUBBBZT3333B9RR69W
09:27:13	London Stock Exchange	1,043	2.5290	RUBBBZT3333B9RRD6F
09:32:57	London Stock Exchange	1,412	2.5320	RUBBBZT3333B9RRJ36
09:32:59	London Stock Exchange	1,318	2.5320	RUBBBZT3333B9RRJDH
09:32:59	London Stock Exchange	1,743	2.5320	RUBBBZT3333B9RRJFW
09:37:42	London Stock Exchange	314	2.5250	RUBBBZT3333B9RRNDJ
09:37:44	London Stock Exchange	1,500	2.5250	RUBBBZT3333B9RRNHH
09:37:46	London Stock Exchange	900	2.5240	RUBBBZT3333B9RRNKE
09:37:46	London Stock Exchange	56	2.5230	RUBBBZT3333B9RRNMA
09:37:46	London Stock Exchange	1,850	2.5240	RUBBBZT3333B9RRNNX
09:37:46	London Stock Exchange	477	2.5240	RUBBBZT3333B9RRNQS
09:37:46	London Stock Exchange	196	2.5240	RUBBBZT3333B9RRNST
09:37:47	London Stock Exchange	975	2.5230	RUBBBZT3333B9RRNZD
09:37:48	London Stock Exchange	1,500	2.5240	RUBBBZT3333B9RRP3D
09:39:13	London Stock Exchange	790	2.5200	RUBBBZT3333B9RRR4J
09:39:13	London Stock Exchange	1,806	2.5200	RUBBBZT3333B9RRR7W
09:39:13	London Stock Exchange	668	2.5190	RUBBBZT3333B9RRR99
09:39:13	London Stock Exchange	419	2.5190	RUBBBZT3333B9RRR6X
09:39:14	London Stock Exchange	779	2.5200	RUBBBZT3333B9RRRFT
09:42:21	London Stock Exchange	1,103	2.5180	RUBBBZT3333B9RRW3P
09:42:23	London Stock Exchange	1,239	2.5180	RUBBBZT3333B9RRW7E
09:50:56	London Stock Exchange	1,113	2.5200	RUBBBZT3333B9RS6KA
09:51:03	London Stock Exchange	931	2.5200	RUBBBZT3333B9RS6M4
09:51:04	London Stock Exchange	114	2.5200	RUBBBZT3333B9RS6QN
09:51:06	London Stock Exchange	1,044	2.5200	RUBBBZT3333B9RS6SP
10:06:02	London Stock Exchange	2,130	2.5320	RUBBBZT3333B9RSLWC
10:06:02	London Stock Exchange	992	2.5320	RUBBBZT3333B9RSLXT
10:06:03	London Stock Exchange	1,030	2.5320	RUBBBZT3333B9RSM4Z
10:06:05	London Stock Exchange	2,207	2.5300	RUBBBZT3333B9RSM97
10:06:05	London Stock Exchange	2,226	2.5300	RUBBBZT3333B9RSMB9
10:06:44	London Stock Exchange	1,254	2.5290	RUBBBZT3333B9RSNCX
10:08:57	London Stock Exchange	1,035	2.5250	RUBBBZT3333B9RWMBB
10:08:57	London Stock Exchange	995	2.5250	RUBBBZT3333B9RWLXX
10:09:08	London Stock Exchange	1,086	2.5230	RUBBBZT3333B9RWRND
10:10:07	London Stock Exchange	1,028	2.5200	RUBBBZT3333B9RXJ3G
10:10:07	London Stock Exchange	537	2.5200	RUBBBZT3333B9RXJ4W
10:10:10	London Stock Exchange	467	2.5200	RUBBBZT3333B9RXJ94
10:11:25	London Stock Exchange	1,231	2.5130	RUBBBZT3333B9RXLDJ
10:11:25	London Stock Exchange	198	2.5130	RUBBBZT3333B9RXLF6
10:12:39	London Stock Exchange	323	2.5090	RUBBBZT3333B9RXSHF
10:13:26	London Stock Exchange	1,047	2.5090	RUBBBZT3333B9RZ469
10:13:27	London Stock Exchange	1,509	2.5090	RUBBBZT3333B9RZ4CT
10:13:27	London Stock Exchange	2,167	2.5090	RUBBBZT3333B9RZ4DN
10:13:29	London Stock Exchange	213	2.5090	RUBBBZT3333B9RZ4LC
10:13:29	London Stock Exchange	134	2.5090	RUBBBZT3333B9RZ4SJ
10:14:17	London Stock Exchange	755	2.5090	RUBBBZT3333B9RZFNX
10:14:17	London Stock Exchange	387	2.5090	RUBBBZT3333B9RZFZD
10:14:18	London Stock Exchange	1,278	2.5100	RUBBBZT3333B9RZG6Z
10:14:18	London Stock Exchange	94	2.5090	RUBBBZT3333B9RZGBB
10:14:18	London Stock Exchange	1,300	2.5090	RUBBBZT3333B9RZGCC
10:14:17	London Stock Exchange	1,251	2.5100	RUBBBZT3333B9RZFST
10:14:18	London Stock Exchange	1,113	2.5090	RUBBBZT3333B9RZFWF
10:14:51	London Stock Exchange	1,175	2.5080	RUBBBZT3333B9RZLSZ
10:19:38	London Stock Exchange	1,029	2.5090	RUBBBZT3333B9S4BBH
10:19:41	London Stock Exchange	1,029	2.5090	RUBBBZT3333B9S4BWS
10:23:32	London Stock Exchange	1,110	2.5090	RUBBBZT3333B9S4WGK
10:25:07	London Stock Exchange	1,258	2.5080	RUBBBZT3333B9S6394
10:25:07	London Stock Exchange	442	2.5080	RUBBBZT3333B9S637R
10:25:10	London Stock Exchange	1,032	2.5080	RUBBBZT3333B9S63FQ
10:29:37	London Stock Exchange	512	2.5080	RUBBBZT3333B9S67FN
10:29:39	London Stock Exchange	950	2.5080	RUBBBZT3333B9S67LM
10:29:40	London Stock Exchange	1,491	2.5090	RUBBBZT3333B9S67MK
10:29:39	London Stock Exchange	1	2.5090	RUBBBZT3333B9S67G7
10:30:18	London Stock Exchange	1,152	2.5080	RUBBBZT3333B9S694F
10:32:21	London Stock Exchange	1,346	2.5090	RUBBBZT3333B9S6BHM
10:32:23	London Stock Exchange	1,366	2.5090	RUBBBZT3333B9S6BLZ
10:32:24	London Stock Exchange	1,498	2.5090	RUBBBZT3333B9S6BMW
10:36:29	London Stock Exchange	2,362	2.5000	RUBBBZT3333B9S6FRL
10:38:19	London Stock Exchange	394	2.5010	RUBBBZT3333B9S6GX4
10:38:20	London Stock Exchange	240	2.5010	RUBBBZT3333B9S6H4A
10:38:19	London Stock Exchange	388	2.5010	RUBBBZT3333B9S6GTQ
10:38:20	London Stock Exchange	1,970	2.5010	RUBBBZT3333B9S6H7D
10:38:22	London Stock Exchange	681	2.5010	RUBBBZT3333B9S6H9K
10:38:22	London Stock Exchange	1,823	2.5010	RUBBBZT3333B9S6HBJ
10:38:56	London Stock Exchange	1,162	2.4990	RUBBBZT3333B9S6HGW
10:38:57	London Stock Exchange	1,288	2.4990	RUBBBZT3333B9S6HK7
10:38:58	London Stock Exchange	578	2.4990	RUBBBZT3333B9S6HMH
10:41:57	London Stock Exchange	1,005	2.4990	RUBBBZT3333B9S6KFD
10:42:25	London Stock Exchange	1,729	2.4960	RUBBBZT3333B9S6KW7
10:42:26	London Stock Exchange	1,319	2.4960	RUBBBZT3333B9S6KXP
10:42:27	London Stock Exchange	652	2.4960	RUBBBZT3333B9S6KZ4
10:42:29	London Stock Exchange	1,010	2.4960	RUBBBZT3333B9S6L9X
10:43:00	London Stock Exchange	1,016	2.4940	RUBBBZT3333B9S6M7M
10:46:43	London Stock Exchange	1,169	2.4930	RUBBBZT3333B9S6P4R
10:46:44	London Stock Exchange	1,042	2.4930	RUBBBZT3333B9S6P6P
10:48:44	London Stock Exchange	1,260	2.4930	RUBBBZT3333B9S6Q4P
10:48:45	London Stock Exchange	1,500	2.4930	RUBBBZT3333B9S6Q7L
10:48:46	London Stock Exchange	1,018	2.4930	RUBBBZT3333B9S6QD7
10:48:46	London Stock Exchange	1,864	2.4930	RUBBBZT3333B9S6QFK
10:48:47	London Stock Exchange	134	2.4930	RUBBBZT3333B9S6QJ4
10:52:45	London Stock Exchange	1,158	2.4900	RUBBBZT3333B9S6TX6
10:53:08	London Stock Exchange	1,255	2.4860	RUBBBZT3333B9S6WCJ
10:53:48	London Stock Exchange	1,888	2.4840	RUBBBZT3333B9S6WK9
10:53:48	London Stock Exchange	711	2.4830	RUBBBZT3333B9S6WLG
10:53:49	London Stock Exchange	1,367	2.4830	RUBBBZT3333B9S6WPZ
10:53:51	London Stock Exchange	1,341	2.4850	RUBBBZT3333B9S6X3S
10:53:50	London Stock Exchange	1,777	2.4840	RUBBBZT3333B9S6WQM
10:53:51	London Stock Exchange	141	2.4830	RUBBBZT3333B9S6WRT
10:53:51	London Stock Exchange	1,078	2.4840	RUBBBZT3333B9S6X6G
10:53:51	London Stock Exchange	719	2.4830	RUBBBZT3333B9S6X9P
10:53:51	London Stock Exchange	1,742	2.4840	RUBBBZT3333B9S6WSN
10:53:57	London Stock Exchange	1,205	2.4810	RUBBBZT3333B9S6XHF
10:53:58	London Stock Exchange	2,778	2.4810	RUBBBZT3333B9S6XJJ
10:54:04	London Stock Exchange	1,323	2.4800	RUBBBZT3333B9S6XNT
10:54:04	London Stock Exchange	1,291	2.4800	RUBBBZT3333B9S6XPL
10:54:05	London Stock Exchange	1,323	2.4800	RUBBBZT3333B9S6XQQ
11:02:32	London Stock Exchange	1,290	2.4830	RUBBBZT3333B9S7BLD
11:02:30	London Stock Exchange	1,262	2.4830	RUBBBZT3333B9S7BBX
11:02:31	London Stock Exchange	996	2.4830	RUBBBZT3333B9S7BDP
11:02:32	London Stock Exchange	1,070	2.4830	RUBBBZT3333B9S7BMF
11:02:31	London Stock Exchange	1,074	2.4830	RUBBBZT3333B9S7BGS
11:02:32	London Stock Exchange	1,379	2.4830	RUBBBZT3333B9S7BNM
11:02:33	London Stock Exchange	1,038	2.4830	RUBBBZT3333B9S7BRQ
11:03:18	London Stock Exchange	1,179	2.4800	RUBBBZT3333B9S7CKL
11:03:18	London Stock Exchange	1,029	2.4800	RUBBBZT3333B9S7CLS
11:03:22	London Stock Exchange	94	2.4800	RUBBBZT3333B9S7CPC
11:03:59	London Stock Exchange	1,059	2.4790	RUBBBZT3333B9S7DNH
11:04:00	London Stock Exchange	1,204	2.4800	RUBBBZT3333B9S7DQ6
11:04:00	London Stock Exchange	1,181	2.4790	RUBBBZT3333B9S7DRE
11:04:31	London Stock Exchange	1,113	2.4770	RUBBBZT3333B9S7F7P
11:04:31	London Stock Exchange	1,421	2.4770	RUBBBZT3333B9S7F4S
11:04:32	London Stock Exchange	1,015	2.4770	RUBBBZT3333B9S7F9H
11:04:32	London Stock Exchange	1,239	2.4770	RUBBBZT3333B9S7FB3
11:04:33	London Stock Exchange	1,374	2.4750	RUBBBZT3333B9S7FFN
11:04:33	London Stock Exchange	1,500	2.4750	RUBBBZT3333B9S7FG7
11:04:33	London Stock Exchange	584	2.4750	RUBBBZT3333B9S7FHR
11:07:04	London Stock Exchange	1,180	2.4780	RUBBBZT3333B9S7HLW
11:07:04	London Stock Exchange	116	2.4810	RUBBBZT3333B9S7HMS
11:07:04	London Stock Exchange	1,069	2.4810	RUBBBZT3333B9S7HN6
11:08:31	London Stock Exchange	1,645	2.4780	RUBBBZT3333B9S7KMT
11:12:19	London Stock Exchange	1,004	2.4800	RUBBBZT3333B9S7N93
11:14:27	London Stock Exchange	220	2.4820	RUBBBZT3333B9S7P66
11:14:27	London Stock Exchange	1,099	2.4820	RUBBBZT3333B9S7P77
11:14:28	London Stock Exchange	1,416	2.4820	RUBBBZT3333B9S7P9T
11:14:26	London Stock Exchange	995	2.4820	RUBBBZT3333B9S7P3Z
11:19:04	London Stock Exchange	1,301	2.4780	RUBBBZT3333B9S7RM4
11:19:04	London Stock Exchange	319	2.4780	RUBBBZT3333B9S7RNR
11:19:06	London Stock Exchange	1,164	2.4800	RUBBBZT3333B9S7SDA
11:19:07	London Stock Exchange	1,300	2.4790	RUBBBZT3333B9S7SJ7
11:19:06	London Stock Exchange	1,416	2.4800	RUBBBZT3333B9S7RQN
11:19:06	London Stock Exchange	1,244	2.4800	RUBBBZT3333B9S7RRW
11:19:06	London Stock Exchange	1,070	2.4800	RUBBBZT3333B9S7RSP
11:19:07	London Stock Exchange	913	2.4780	RUBBBZT3333B9S7S3D
11:19:07	London Stock Exchange	2,086	2.4800	RUBBBZT3333B9S7S9G
11:19:07	London Stock Exchange	678	2.4800	RUBBBZT3333B9S7SC3
11:19:07	London Stock Exchange	354	2.4780	RUBBBZT3333B9S7SG6
11:19:08	London Stock Exchange	1,128	2.4800	RUBBBZT3333B9S7SNC
11:19:06	London Stock Exchange	1,558	2.4800	RUBBBZT3333B9S7RWB
11:19:06	London Stock Exchange	749	2.4780	RUBBBZT3333B9S7S4R
11:19:56	London Stock Exchange	285	2.4750	RUBBBZT3333B9S7T9J
11:19:57	London Stock Exchange	1,664	2.4760	RUBBBZT3333B9S7TDQ
11:24:15	London Stock Exchange	1,593	2.4740	RUBBBZT3333B9S7Z74
11:24:17	London Stock Exchange	388	2.4730	RUBBBZT3333B9S7ZKE
11:24:17	London Stock Exchange	641	2.4730	RUBBBZT3333B9S7ZCP
11:24:17	London Stock Exchange	1,918	2.4740	RUBBBZT3333B9S7ZF6
11:24:17	London Stock Exchange	2,436	2.4740	RUBBBZT3333B9S7ZGM
11:24:53	London Stock Exchange	562	2.4690	RUBBBZT3333B9S93CJ
11:24:55	London Stock Exchange	749	2.4690	RUBBBZT3333B9S93DS
11:29:48	London Stock Exchange	94	2.4690	RUBBBZT3333B9S996N
11:29:49	London Stock Exchange	689	2.4690	RUBBBZT3333B9S99FL
11:29:48	London Stock Exchange	3,702	2.4690	RUBBBZT3333B9S999F
11:29:50	London Stock Exchange	1,358	2.4690	RUBBBZT3333B9S99HP
11:29:51	London Stock Exchange	1,057	2.4690	RUBBBZT3333B9S99KS
11:29:52	London Stock Exchange	450	2.4690	RUBBBZT3333B9S99MZ
11:29:53	London Stock Exchange	91	2.4690	RUBBBZT3333B9S99XA
11:29:53	London Stock Exchange	1,118	2.4690	RUBBBZT3333B9S99SD
11:29:53	London Stock Exchange	1,131	2.4690	RUBBBZT3333B9S99TW
11:34:00	London Stock Exchange	1,390	2.4690	RUBBBZT3333B9S9DZX
11:34:00	London Stock Exchange	1,349	2.4690	RUBBBZT3333B9S9F9D
11:33:58	London Stock Exchange	1,273	2.4690	RUBBBZT3333B9S9DP6
11:33:59	London Stock Exchange	1,089	2.4690	RUBBBZT3333B9S9DQG
11:33:59	London Stock Exchange	3,361	2.4690	RUBBBZT3333B9S9DSF
11:34:00	London Stock Exchange	849	2.4690	RUBBBZT3333B9S9DTZ
11:34:01	London Stock Exchange	345	2.4690	RUBBBZT3333B9S9FLZ
11:34:01	London Stock Exchange	1,016	2.4690	RUBBBZT3333B9S9FJ3
11:34:01	London Stock Exchange	646	2.4680	RUBBBZT3333B9S9FGH
11:34:01	London Stock Exchange	1,027	2.4690	RUBBBZT3333B9S9F4N
11:34:01	London Stock Exchange	2,068	2.4690	RUBBBZT3333B9S9FD6
11:34:01	London Stock Exchange	1,136	2.4690	RUBBBZT3333B9S9FMW
11:34:02	London Stock Exchange	1,026	2.4690	RUBBBZT3333B9S9FQC
11:36:06	London Stock Exchange	498	2.4680	RUBBBZT3333B9S9H6T
11:36:29	London Stock Exchange	664	2.4680	RUBBBZT3333B9S9HC9
11:39:27	London Stock Exchange	1,323	2.4740	RUBBBZT3333B9S9KLR
11:39:28	London Stock Exchange	200	2.4740	RUBBBZT3333B9S9KMP
11:40:55	London Stock Exchange	696	2.4740	RUBBBZT3333B9S9MKD
11:40:55	London Stock Exchange	1,237	2.4740	RUBBBZT3333B9S9MHG
11:40:56	London Stock Exchange	401	2.4740	RUBBBZT3333B9S9MNW
11:40:57	London Stock Exchange	1,108	2.4740	RUBBBZT3333B9S9MPM
11:41:48	London Stock Exchange	357	2.4750	RUBBBZT3333B9S9NLJ
11:41:49	London Stock Exchange	2,606	2.4750	RUBBBZT3333B9S9NMX
11:41:50	London Stock Exchange	3,426	2.4750	RUBBBZT3333B9S9NPH
11:43:41	London Stock Exchange	485	2.4760	RUBBBZT3333B9S9PQQ
11:43:43	London Stock Exchange	972	2.4760	RUBBBZT3333B9S9PTA
11:43:56	London Stock Exchange	2,078	2.4760	RUBBBZT3333B9S9PZB
11:43:57	London Stock Exchange	931	2.4750	RUBBBZT3333B9S9QHH
11:43:57	London Stock Exchange	780	2.4750	RUBBBZT3333B9S9QF6
11:43:56	London Stock Exchange	975	2.4750	RUBBBZT3333B9S9Q74
11:43:56	London Stock Exchange	2,003	2.4760	RUBBBZT3333B9S9Q3W
11:43:57	London Stock Exchange	2,444	2.4760	RUBBBZT3333B9S9Q63
11:43:57	London Stock Exchange	247	2.4750	RUBBBZT3333B9S9Q9R
11:43:58	London Stock Exchange	1,901	2.4760	RUBBBZT3333B9S9QNX
11:43:59	London Stock Exchange	1,210	2.4750	RUBBBZT3333B9S9QXZ
11:43:59	London Stock Exchange	1,207	2.4760	RUBBBZT3333B9S9QQS
11:43:59	London Stock Exchange	1,384	2.4760	RUBBBZT3333B9S9QRK
11:45:56	London Stock Exchange	1,179	2.4710	RUBBBZT3333B9S9SPF
11:50:13	London Stock Exchange	1,778	2.4710	RUBBBZT3333B9SB79A
11:50:13	London Stock Exchange	1,734	2.4710	RUBBBZT3333B9SB7FW
11:50:13	London Stock Exchange	1,259	2.4710	RUBBBZT3333B9SB7GE
11:50:13	London Stock Exchange	438	2.4710	RUBBBZT3333B9SB74K
11:50:13	London Stock Exchange	607	2.4710	RUBBBZT3333B9SB76Z
11:50:14	London Stock Exchange	1,271	2.4710	RUBBBZT3333B9SB7KM
11:50:15	London Stock Exchange	662	2.4710	RUBBBZT3333B9SB7S7
11:50:15	London Stock Exchange	1,180	2.4700	RUBBBZT3333B9SB7TP
11:50:15	London Stock Exchange	826	2.4710	RUBBBZT3333B9SB7MR
11:50:15	London Stock Exchange	656	2.4710	RUBBBZT3333B9SB7N4
11:50:15	London Stock Exchange	490	2.4710	RUBBBZT3333B9SB7PD
11:52:24	London Stock Exchange	257	2.4670	RUBBBZT3333B9SBBLP
11:55:52	London Stock Exchange	1,500	2.4630	RUBBBZT3333B9SBF9K
11:55:55	London Stock Exchange	738	2.4630	RUBBBZT3333B9SBFFE
11:55:57	London Stock Exchange	966	2.4630	RUBBBZT3333B9SBFK7
11:56:01	London Stock Exchange	695	2.4630	RUBBBZT3333B9SBFQL
11:56:01	London Stock Exchange	1,644	2.4630	RUBBBZT3333B9SBFRS
11:56:01	London Stock Exchange	1,974	2.4630	RUBBBZT3333B9SBFSM
11:56:36	London Stock Exchange	2,066	2.4630	RUBBBZT3333B9SBG6Q
11:56:40	London Stock Exchange	52	2.4620	RUBBBZT3333B9SBG7P
11:56:44	London Stock Exchange	1,269	2.4620	RUBBBZT3333B9SBGFN
11:57:23	London Stock Exchange	1,021	2.4620	RUBBBZT3333B9SBGQG
11:57:25	London Stock Exchange	2,056	2.4620	RUBBBZT3333B9SBGTZ
11:57:25	London Stock Exchange	2,008	2.4620	RUBBBZT3333B9SBGZX
11:57:23	London Stock Exchange	1,241	2.4620	RUBBBZT3333B9SBGND
12:02:35	London Stock Exchange	1,116	2.4610	RUBBBZT3333B9SBLFH
12:02:35	London Stock Exchange	1,150	2.4610	RUBBBZT3333B9SBLGJ
12:02:37	London Stock Exchange	627	2.4620	RUBBBZT3333B9SBLL3
12:02:37	London Stock Exchange	1,500	2.4610	RUBBBZT3333B9SBLM6
12:02:40	London Stock Exchange	1,467	2.4600	RUBBBZT3333B9SBLT9
12:02:39	London Stock Exchange	2,757	2.4600	RUBBBZT3333B9SBLPK
12:02:40	London Stock Exchange	3,381	2.4600	RUBBBZT3333B9SBLRX
12:02:41	London Stock Exchange	1,343	2.4600	RUBBBZT3333B9SBLZA
12:03:13	London Stock Exchange	1,580	2.4600	RUBBBZT3333B9SBMPB
12:03:14	London Stock Exchange	1,849	2.4600	RUBBBZT3333B9SBMS4
12:03:15	London Stock Exchange	483	2.4600	RUBBBZT3333B9SBNGT
12:03:15	London Stock Exchange	753	2.4590	RUBBBZT3333B9SBN49
12:03:15	London Stock Exchange	1,713	2.4600	RUBBBZT3333B9SBN7C
12:03:15	London Stock Exchange	2,040	2.4600	RUBBBZT3333B9SBNBZ
12:03:15	London Stock Exchange	1,220	2.4600	RUBBBZT3333B9SBNCX
12:03:17	London Stock Exchange	587	2.4600	RUBBBZT3333B9SBNNN
12:03:16	London Stock Exchange	1,065	2.4600	RUBBBZT3333B9SBNK6
12:03:16	London Stock Exchange	3,323	2.4590	RUBBBZT3333B9SBNLE
12:11:04	London Stock Exchange	1,502	2.4560	RUBBBZT3333B9SBXME
12:12:35	London Stock Exchange	1,307	2.4570	RUBBBZT3333B9SC377
12:12:35	London Stock Exchange	410	2.4570	RUBBBZT3333B9SC33Z
12:12:36	London Stock Exchange	1,118	2.4570	RUBBBZT3333B9SC39T
12:12:36	London Stock Exchange	1,007	2.4560	RUBBBZT3333B9SC3BS
12:12:57	London Stock Exchange	1,284	2.4550	RUBBBZT3333B9SC3DL
12:15:13	London Stock Exchange	1,461	2.4520	RUBBBZT3333B9SC4DA
12:15:13	London Stock Exchange	2,254	2.4530	RUBBBZT3333B9SC4FM
12:15:14	London Stock Exchange	627	2.4530	RUBBBZT3333B9SC4G6
12:21:53	London Stock Exchange	673	2.4560	RUBBBZT3333B9SCX7X
12:22:25	London Stock Exchange	1,401	2.4570	RUBBBZT3333B9SD4JQ
12:23:07	London Stock Exchange	1,647	2.4560	RUBBBZT3333B9SD7G6
12:23:15	London Stock Exchange	1,770	2.4560	RUBBBZT3333B9SD9F3
12:23:19	London Stock Exchange	1,472	2.4560	RUBBBZT3333B9SD9GK
12:23:13	London Stock Exchange	1,025	2.4580	RUBBBZT3333B9SDC3P
12:23:27	London Stock Exchange	1,189	2.4580	RUBBBZT3333B9SDCM3
12:23:33	London Stock Exchange	2,326	2.4580	RUBBBZT3333B9SDCNQ
12:23:33	London Stock Exchange	1,008	2.4580	RUBBBZT3333B9SDCPZ
12:24:08	London Stock Exchange	1,982	2.4580	RUBBBZT3333B9SDGHJ
12:24:08	London Stock Exchange	1,348	2.4580	RUBBBZT3333B9SDGJF
12:24:11	London Stock Exchange	18	2.4570	RUBBBZT3333B9SDGPD
12:24:19	London Stock Exchange	1,040	2.4570	RUBBBZT3333B9SDHJS
12:24:35	London Stock Exchange	1,391	2.4570	RUBBBZT3333B9SDJKL
12:24:39	London Stock Exchange	1,038	2.4570	RUBBBZT3333B9SDJLS
12:25:05	London Stock Exchange	1,315	2.4580	RUBBBZT3333B9SDLDM
12:25:09	London Stock Exchange	605	2.4580	RUBBBZT3333B9SDLFA
12:25:29	London Stock Exchange	1,119	2.4560	RUBBBZT3333B9SDN9Q
12:25:27	London Stock Exchange	1,819	2.4580	RUBBBZT3333B9SDMPH
12:25:52	London Stock Exchange	315	2.4540	RUBBBZT3333B9SDP3C
12:25:54	London Stock Exchange	1,453	2.4540	RUBBBZT3333B9SDPFL
12:25:54	London Stock Exchange	1,170	2.4540	RUBBBZT3333B9SDPG4
12:25:54	London Stock Exchange	1,020	2.4540	RUBBBZT3333B9SDPHP
12:27:04	London Stock Exchange	292	2.4530	RUBBBZT3333B9SDPP3
12:27:06	London Stock Exchange	1,157	2.4530	RUBBBZT3333B9SDPWR
12:27:05	London Stock Exchange	1,200	2.4530	RUBBBZT3333B9SDPR7
12:27:06	London Stock Exchange	467	2.4530	RUBBBZT3333B9SDPTW
12:27:57	London Stock Exchange	36	2.4540	RUBBBZT3333B9SDQJ3
12:27:59	London Stock Exchange	1,600	2.4540	RUBBBZT3333B9SDQN9
12:27:59	London Stock Exchange	1,398	2.4540	RUBBBZT3333B9SDQTS
12:27:59	London Stock Exchange	1,199	2.4540	RUBBBZT3333B9SDQPG
12:27:59	London Stock Exchange	559	2.4540	RUBBBZT3333B9SDQR4
12:29:12	London Stock Exchange	1,035	2.4530	RUBBBZT3333B9SDRNH
12:29:14	London Stock Exchange	356	2.4530	RUBBBZT3333B9SDRS4
12:29:14	London Stock Exchange	756	2.4530	RUBBBZT3333B9SDRQ6
12:29:15	London Stock Exchange	1,070	2.4530	RUBBBZT3333B9SDRWJ
12:31:42	London Stock Exchange	1,257	2.4510	RUBBBZT3333B9SDW7D
12:31:41	London Stock Exchange	293	2.4510	RUBBBZT3333B9SDTTQ
12:31:41	London Stock Exchange	1,278	2.4510	RUBBBZT3333B9SDW4A
12:31:41	London Stock Exchange	1,092	2.4510	RUBBBZT3333B9SDTZP
12:31:43	London Stock Exchange	1,700	2.4510	RUBBBZT3333B9SDWCZ
12:31:43	London Stock Exchange	1,052	2.4510	RUBBBZT3333B9SDWFE
12:31:44	London Stock Exchange	196	2.4510	RUBBBZT3333B9SDWHB
12:31:44	London Stock Exchange	345	2.4510	RUBBBZT3333B9SDWJT
12:36:23	London Stock Exchange	229	2.4500	RUBBBZT3333B9SF3GZ
12:36:23	London Stock Exchange	1,120	2.4510	RUBBBZT3333B9SF3BL
12:36:23	London Stock Exchange	923	2.4500	RUBBBZT3333B9SF3DT
12:36:24	London Stock Exchange	814	2.4500	RUBBBZT3333B9SF3NR
12:36:24	London Stock Exchange	1,337	2.4500	RUBBBZT3333B9SF3JX
12:36:26	London Stock Exchange	1,037	2.4500	RUBBBZT3333B9SF3SP
12:36:25	London Stock Exchange	1,075	2.4510	RUBBBZT3333B9SF3QN
12:36:25	London Stock Exchange	1,085	2.4500	RUBBBZT3333B9SF3RW
12:37:52	London Stock Exchange	1,493	2.4500	RUBBBZT3333B9SF4X3
12:37:52	London Stock Exchange	1,117	2.4500	RUBBBZT3333B9SF639
12:37:54	London Stock Exchange	1,532	2.4500	RUBBBZT3333B9SF6JH
12:37:54	London Stock Exchange	1,540	2.4500	RUBBBZT3333B9SF6HL
12:37:53	London Stock Exchange	461	2.4500	RUBBBZT3333B9SF6BD
12:37:55	London Stock Exchange	698	2.4500	RUBBBZT3333B9SF6KP
12:37:55	London Stock Exchange	472	2.4500	RUBBBZT3333B9SF6MT
12:37:55	London Stock Exchange	1,365	2.4500	RUBBBZT3333B9SF6N7
12:37:55	London Stock Exchange	1,037	2.4500	RUBBBZT3333B9SF6PF
12:39:24	London Stock Exchange	1,400	2.4490	RUBBBZT3333B9SFBNJ
12:39:26	London Stock Exchange	298	2.4490	RUBBBZT3333B9SFBTE
12:39:27	London Stock Exchange	282	2.4490	RUBBBZT3333B9SFBZF
12:39:26	London Stock Exchange	1,041	2.4490	RUBBBZT3333B9SFBRM
12:39:27	London Stock Exchange	148	2.4490	RUBBBZT3333B9SFBWH
12:39:28	London Stock Exchange	545	2.4490	RUBBBZT3333B9SFC7R
12:41:22	London Stock Exchange	1,046	2.4470	RUBBBZT3333B9SFFJ4
12:41:23	London Stock Exchange	98	2.4470	RUBBBZT3333B9SFFKR
12:41:23	London Stock Exchange	1,162	2.4470	RUBBBZT3333B9SFFMX
12:41:24	London Stock Exchange	1,107	2.4470	RUBBBZT3333B9SFFTT
12:41:26	London Stock Exchange	1,089	2.4470	RUBBBZT3333B9SFFX9
12:41:25	London Stock Exchange	966	2.4470	RUBBBZT3333B9SFFR6
12:41:25	London Stock Exchange	1,183	2.4470	RUBBBZT3333B9SFFSC
12:41:26	London Stock Exchange	1,037	2.4470	RUBBBZT3333B9SFG69
12:46:01	London Stock Exchange	1,027	2.4500	RUBBBZT3333B9SFKXH
12:46:02	London Stock Exchange	1,976	2.4500	RUBBBZT3333B9SFKZM
12:46:02	London Stock Exchange	2,037	2.4500	RUBBBZT3333B9SFL6J
12:46:02	London Stock Exchange	1,073	2.4500	RUBBBZT3333B9SFLBC
12:46:02	London Stock Exchange	793	2.4500	RUBBBZT3333B9SFLD3
12:46:02	London Stock Exchange	1,849	2.4500	RUBBBZT3333B9SFLFX
12:46:03	London Stock Exchange	1,531	2.4500	RUBBBZT3333B9SFLJG
12:47:02	London Stock Exchange	1,695	2.4500	RUBBBZT3333B9SFM9R
12:47:02	London Stock Exchange	1,080	2.4500	RUBBBZT3333B9SFMBQ
12:47:04	London Stock Exchange	1,208	2.4500	RUBBBZT3333B9SFML7
12:47:04	London Stock Exchange	1,175	2.4500	RUBBBZT3333B9SFMJL
12:47:04	London Stock Exchange	1,067	2.4500	RUBBBZT3333B9SFMKE
12:47:05	London Stock Exchange	1,376	2.4500	RUBBBZT3333B9SFMST
12:47:05	London Stock Exchange	1,028	2.4500	RUBBBZT3333B9SFMTC
12:47:05	London Stock Exchange	1,063	2.4510	RUBBBZT3333B9SFMMA
12:47:06	London Stock Exchange	2,438	2.4500	RUBBBZT3333B9SFMRK
12:52:33	London Stock Exchange	1,182	2.4510	RUBBBZT3333B9SFSD6
12:52:33	London Stock Exchange	1,484	2.4500	RUBBBZT3333B9SFSHM
12:52:32	London Stock Exchange	1,125	2.4510	RUBBBZT3333B9SFS9D
12:52:32	London Stock Exchange	1,210	2.4500	RUBBBZT3333B9SFSBE
12:52:32	London Stock Exchange	1,720	2.4500	RUBBBZT3333B9SFRXP
12:52:32	London Stock Exchange	1,226	2.4490	RUBBBZT3333B9SFS4N
12:52:33	London Stock Exchange	1,240	2.4510	RUBBBZT3333B9SFSKQ
12:52:33	London Stock Exchange	997	2.4500	RUBBBZT3333B9SFSLZ
12:52:33	London Stock Exchange	190	2.4490	RUBBBZT3333B9SFSMW
12:52:33	London Stock Exchange	1,157	2.4500	RUBBBZT3333B9SFSN9
12:52:34	London Stock Exchange	2,101	2.4500	RUBBBZT3333B9SFSWP
12:52:51	London Stock Exchange	938	2.4490	RUBBBZT3333B9SFT67
12:52:51	London Stock Exchange	1,100	2.4480	RUBBBZT3333B9SFT9W
12:52:52	London Stock Exchange	929	2.4490	RUBBBZT3333B9SFTFA
12:52:52	London Stock Exchange	526	2.4490	RUBBBZT3333B9SFTGQ
12:52:54	London Stock Exchange	105	2.4490	RUBBBZT3333B9SFTJP
12:58:10	London Stock Exchange	1,167	2.4470	RUBBBZT3333B9SG3GJ
12:58:10	London Stock Exchange	1,129	2.4470	RUBBBZT3333B9SG3DW
12:58:10	London Stock Exchange	117	2.4470	RUBBBZT3333B9SG3FH
12:58:12	London Stock Exchange	442	2.4470	RUBBBZT3333B9SG3SQ
12:58:11	London Stock Exchange	792	2.4470	RUBBBZT3333B9SG3JZ
12:58:11	London Stock Exchange	1	2.4470	RUBBBZT3333B9SG3RX
12:58:11	London Stock Exchange	133	2.4470	RUBBBZT3333B9SG3NS
12:58:13	London Stock Exchange	731	2.4470	RUBBBZT3333B9SG3WC
13:01:12	London Stock Exchange	2,126	2.4490	RUBBBZT3333B9SG93E
13:01:11	London Stock Exchange	1,307	2.4490	RUBBBZT3333B9SG7PM
13:01:11	London Stock Exchange	1,234	2.4490	RUBBBZT3333B9SG7SS
13:01:11	London Stock Exchange	1,705	2.4490	RUBBBZT3333B9SG7WE
13:01:12	London Stock Exchange	1,207	2.4490	RUBBBZT3333B9SG99H
13:01:13	London Stock Exchange	1,014	2.4490	RUBBBZT3333B9SG9DB
13:01:12	London Stock Exchange	1,485	2.4490	RUBBBZT3333B9SG94S
13:01:12	London Stock Exchange	1,096	2.4490	RUBBBZT3333B9SG97P
13:01:15	London Stock Exchange	1,101	2.4490	RUBBBZT3333B9SG9LM
13:01:15	London Stock Exchange	1,098	2.4490	RUBBBZT3333B9SG9MK
13:01:15	London Stock Exchange	2,452	2.4490	RUBBBZT3333B9SG9ND
13:03:47	London Stock Exchange	374	2.4470	RUBBBZT3333B9SGCNG
13:03:48	London Stock Exchange	744	2.4470	RUBBBZT3333B9SGCQ4
13:08:13	London Stock Exchange	805	2.4460	RUBBBZT3333B9SGGQJ
13:08:13	London Stock Exchange	416	2.4460	RUBBBZT3333B9SGGSK
13:08:13	London Stock Exchange	209	2.4460	RUBBBZT3333B9SGGTH
13:08:15	London Stock Exchange	643	2.4460	RUBBBZT3333B9SGGXN
13:08:29	London Stock Exchange	2,345	2.4460	RUBBBZT3333B9SGHBA
13:08:30	London Stock Exchange	1,273	2.4450	RUBBBZT3333B9SGHCB
13:08:31	London Stock Exchange	1,559	2.4460	RUBBBZT3333B9SGHKL
13:08:30	London Stock Exchange	443	2.4450	RUBBBZT3333B9SGHFT
13:08:32	London Stock Exchange	786	2.4450	RUBBBZT3333B9SGHLS
13:09:40	London Stock Exchange	1,014	2.4455	RUBBBZT3333B9SGK4K
13:09:43	London Stock Exchange	1,259	2.4440	RUBBBZT3333B9SGK7X
13:09:44	London Stock Exchange	1,028	2.4440	RUBBBZT3333B9SGKBB
13:10:23	London Stock Exchange	1,209	2.4440	RUBBBZT3333B9SGKPD
13:10:25	London Stock Exchange	1,825	2.4440	RUBBBZT3333B9SGKTP
13:10:25	London Stock Exchange	2,000	2.4440	RUBBBZT3333B9SGKZN
13:10:25	London Stock Exchange	205	2.4440	RUBBBZT3333B9SGL6K
13:10:25	London Stock Exchange	1,998	2.4440	RUBBBZT3333B9SGKWL
13:11:43	London Stock Exchange	1,026	2.4420	RUBBBZT3333B9SGMGN
13:11:43	London Stock Exchange	285	2.4420	RUBBBZT3333B9SGMJM
13:11:44	London Stock Exchange	1,026	2.4420	RUBBBZT3333B9SGMKF
13:11:45	London Stock Exchange	1,138	2.4420	RUBBBZT3333B9SGMRL
13:11:45	London Stock Exchange	1,181	2.4420	RUBBBZT3333B9SGMSW
13:11:44	London Stock Exchange	1,116	2.4420	RUBBBZT3333B9SGMNZ
13:11:47	London Stock Exchange	1,272	2.4420	RUBBBZT3333B9SGMZE
13:11:46	London Stock Exchange	1,220	2.4420	RUBBBZT3333B9SGMXJ
13:15:28	London Stock Exchange	1,094	2.4460	RUBBBZT3333B9SGQQW
13:19:01	London Stock Exchange	1,276	2.4460	RUBBBZT3333B9SH3S4
13:19:02	London Stock Exchange	1,037	2.4460	RUBBBZT3333B9SH3XG
13:19:02	London Stock Exchange	1,221	2.4460	RUBBBZT3333B9SH3ZL
13:19:02	London Stock Exchange	1,447	2.4460	RUBBBZT3333B9SH46C
13:19:02	London Stock Exchange	1,239	2.4460	RUBBBZT3333B9SH49K
13:19:03	London Stock Exchange	193	2.4450	RUBBBZT3333B9SH4CZ
13:19:04	London Stock Exchange	1,031	2.4460	RUBBBZT3333B9SH4PX
13:19:04	London Stock Exchange	173	2.4460	RUBBBZT3333B9SH4SM
13:19:04	London Stock Exchange	1,171	2.4460	RUBBBZT3333B9SH4T4
13:19:04	London Stock Exchange	1,089	2.4460	RUBBBZT3333B9SH4LF
13:19:04	London Stock Exchange	1,176	2.4450	RUBBBZT3333B9SH4NP
13:22:06	London Stock Exchange	501	2.4440	RUBBBZT3333B9SH9RL
13:22:09	London Stock Exchange	1,194	2.4440	RUBBBZT3333B9SHB6N
13:22:08	London Stock Exchange	1,212	2.4440	RUBBBZT3333B9SH9ZE
13:22:08	London Stock Exchange	456	2.4440	RUBBBZT3333B9SH9TD
13:22:09	London Stock Exchange	1,133	2.4440	RUBBBZT3333B9SH9XJ
13:22:09	London Stock Exchange	1,411	2.4440	RUBBBZT3333B9SHB4Q
13:22:10	London Stock Exchange	1,040	2.4440	RUBBBZT3333B9SHBG4
13:22:11	London Stock Exchange	1,020	2.4440	RUBBBZT3333B9SHB9F
13:22:11	London Stock Exchange	153	2.4440	RUBBBZT3333B9SHBBG
13:22:37	London Stock Exchange	1,010	2.4410	RUBBBZT3333B9SHBZT
13:24:22	London Stock Exchange	881	2.4410	RUBBBZT3333B9SHDJK
13:24:23	London Stock Exchange	1,043	2.4410	RUBBBZT3333B9SHDL6
13:24:24	London Stock Exchange	1,341	2.4410	RUBBBZT3333B9SHDRJ
13:24:24	London Stock Exchange	1,477	2.4410	RUBBBZT3333B9SHDNW
13:24:24	London Stock Exchange	568	2.4410	RUBBBZT3333B9SHDPM
13:24:25	London Stock Exchange	1,965	2.4410	RUBBBZT3333B9SHDWE
13:24:25	London Stock Exchange	1,049	2.4410	RUBBBZT3333B9SHDZC
13:24:26	London Stock Exchange	1,002	2.4410	RUBBBZT3333B9SHF44
13:30:53	London Stock Exchange	914	2.4420	RUBBBZT3333B9SHMFN
13:30:54	London Stock Exchange	1,068	2.4420	RUBBBZT3333B9SHMJ9
13:30:54	London Stock Exchange	268	2.4420	RUBBBZT3333B9SHMKW
13:30:55	London Stock Exchange	1,373	2.4420	RUBBBZT3333B9SHMLM
13:32:04	London Stock Exchange	2,357	2.4410	RUBBBZT3333B9SHNKG
13:32:06	London Stock Exchange	1,525	2.4410	RUBBBZT3333B9SHNQW
13:32:07	London Stock Exchange	1,503	2.4410	RUBBBZT3333B9SHNWH
13:32:06	London Stock Exchange	1,721	2.4410	RUBBBZT3333B9SHNPQ
13:32:07	London Stock Exchange	2,288	2.4410	RUBBBZT3333B9SHP4T
13:32:07	London Stock Exchange	2,116	2.4410	RUBBBZT3333B9SHNXK
13:32:07	London Stock Exchange	1,535	2.4410	RUBBBZT3333B9SHNZF
13:32:07	London Stock Exchange	1,030	2.4410	RUBBBZT3333B9SHP3F
13:32:08	London Stock Exchange	1,222	2.4410	RUBBBZT3333B9SHP7Q
13:33:51	London Stock Exchange	962	2.4400	RUBBBZT3333B9SHRWM
13:33:51	London Stock Exchange	1,108	2.4400	RUBBBZT3333B9SHRZP
13:33:51	London Stock Exchange	1,112	2.4400	RUBBBZT3333B9SHS46
13:33:52	London Stock Exchange	255	2.4400	RUBBBZT3333B9SHS7A
13:33:53	London Stock Exchange	417	2.4400	RUBBBZT3333B9SHS9X
13:33:52	London Stock Exchange	1,188	2.4400	RUBBBZT3333B9SHSCT
13:33:53	London Stock Exchange	1,456	2.4400	RUBBBZT3333B9SHSDN
13:33:53	London Stock Exchange	1,434	2.4400	RUBBBZT3333B9SHSGR
13:33:54	London Stock Exchange	609	2.4400	RUBBBZT3333B9SHSME
13:39:43	London Stock Exchange	1,674	2.4400	RUBBBZT3333B9SJ3FK
13:39:43	London Stock Exchange	2,651	2.4400	RUBBBZT3333B9SJ3G3
13:39:42	London Stock Exchange	1,708	2.4400	RUBBBZT3333B9SJ3CG
13:39:42	London Stock Exchange	2,348	2.4400	RUBBBZT3333B9SJ3D7
13:39:43	London Stock Exchange	1,724	2.4400	RUBBBZT3333B9SJ3HN
13:39:45	London Stock Exchange	2,026	2.4400	RUBBBZT3333B9SJ3WQ
13:39:45	London Stock Exchange	187	2.4400	RUBBBZT3333B9SJ3SC
13:39:45	London Stock Exchange	2,373	2.4400	RUBBBZT3333B9SJ3TT
13:39:45	London Stock Exchange	1,661	2.4400	RUBBBZT3333B9SJ4DJ
13:39:46	London Stock Exchange	1,260	2.4400	RUBBBZT3333B9SJ4F6
13:39:45	London Stock Exchange	372	2.4380	RUBBBZT3333B9SJ43W
13:39:45	London Stock Exchange	1,056	2.4380	RUBBBZT3333B9SJ44G
13:39:46	London Stock Exchange	80	2.4380	RUBBBZT3333B9SJ4GM
13:39:46	London Stock Exchange	585	2.4400	RUBBBZT3333B9SJ49R
13:39:52	London Stock Exchange	1,150	2.4360	RUBBBZT3333B9SJ4NX
13:39:54	London Stock Exchange	1,184	2.4360	RUBBBZT3333B9SJ4QS
13:39:54	London Stock Exchange	1,090	2.4360	RUBBBZT3333B9SJ4RK
13:39:54	London Stock Exchange	1,189	2.4360	RUBBBZT3333B9SJ4ST
13:42:31	London Stock Exchange	1,478	2.4380	RUBBBZT3333B9SJ9JT
13:42:33	London Stock Exchange	277	2.4380	RUBBBZT3333B9SJ9MH
13:42:34	London Stock Exchange	1,214	2.4380	RUBBBZT3333B9SJ9NP
13:43:11	London Stock Exchange	524	2.4390	RUBBBZT3333B9SJB7T
13:43:11	London Stock Exchange	1,161	2.4390	RUBBBZT3333B9SJB97
13:43:11	London Stock Exchange	1,035	2.4390	RUBBBZT3333B9SJBB9
13:47:10	London Stock Exchange	504	2.4400	RUBBBZT3333B9SJFWB
13:47:09	London Stock Exchange	1,139	2.4400	RUBBBZT3333B9SJFQN
13:47:10	London Stock Exchange	157	2.4400	RUBBBZT3333B9SJFSP
13:47:10	London Stock Exchange	1,087	2.4400	RUBBBZT3333B9SJFZ9
13:47:11	London Stock Exchange	958	2.4400	RUBBBZT3333B9SJG6S
13:47:15	London Stock Exchange	727	2.4390	RUBBBZT3333B9SJGRC
13:47:15	London Stock Exchange	2,348	2.4390	RUBBBZT3333B9SJGHT
13:47:15	London Stock Exchange	1,003	2.4390	RUBBBZT3333B9SJGKZ
13:47:15	London Stock Exchange	2,471	2.4390	RUBBBZT3333B9SJGMM
13:47:15	London Stock Exchange	1,772	2.4390	RUBBBZT3333B9SJGNF
13:47:15	London Stock Exchange	1,391	2.4390	RUBBBZT3333B9SJGB6
13:47:15	London Stock Exchange	1,582	2.4390	RUBBBZT3333B9SJGFQ
13:47:16	London Stock Exchange	2,463	2.4390	RUBBBZT3333B9SJH3Z
13:47:18	London Stock Exchange	1,559	2.4390	RUBBBZT3333B9SJHDL
13:47:17	London Stock Exchange	1,328	2.4390	RUBBBZT3333B9SJH43
13:47:17	London Stock Exchange	1,912	2.4390	RUBBBZT3333B9SJH66
13:47:17	London Stock Exchange	1,236	2.4390	RUBBBZT3333B9SJH77
13:54:28	London Stock Exchange	1,144	2.4360	RUBBBZT3333B9SJZN9
13:54:29	London Stock Exchange	102	2.4360	RUBBBZT3333B9SJZPG
13:54:30	London Stock Exchange	1,093	2.4360	RUBBBZT3333B9SJZZR
13:54:29	London Stock Exchange	1,221	2.4360	RUBBBZT3333B9SJZR4
13:54:31	London Stock Exchange	300	2.4360	RUBBBZT3333B9SK34R
13:54:31	London Stock Exchange	1,016	2.4360	RUBBBZT3333B9SK36P
13:54:32	London Stock Exchange	1,431	2.4360	RUBBBZT3333B9SK39G
13:55:11	London Stock Exchange	1,513	2.4350	RUBBBZT3333B9SK4PQ
13:55:11	London Stock Exchange	1,056	2.4350	RUBBBZT3333B9SK4QW
13:55:12	London Stock Exchange	770	2.4350	RUBBBZT3333B9SK64G
13:55:11	London Stock Exchange	999	2.4350	RUBBBZT3333B9SK4RM
13:55:11	London Stock Exchange	35	2.4350	RUBBBZT3333B9SK4WH
13:55:13	London Stock Exchange	655	2.4350	RUBBBZT3333B9SK663
13:55:14	London Stock Exchange	1,041	2.4350	RUBBBZT3333B9SK6BQ
13:55:49	London Stock Exchange	1,214	2.4360	RUBBBZT3333B9SK7J4
13:55:49	London Stock Exchange	1,312	2.4360	RUBBBZT3333B9SK7FK
13:59:28	London Stock Exchange	695	2.4490	RUBBBZT3333B9SKG97
13:59:39	London Stock Exchange	1,027	2.4490	RUBBBZT3333B9SKGGC
14:00:55	London Stock Exchange	1,468	2.4490	RUBBBZT3333B9SKPHM
14:00:57	London Stock Exchange	288	2.4490	RUBBBZT3333B9SKPN9
14:00:56	London Stock Exchange	707	2.4490	RUBBBZT3333B9SKPKQ
14:00:59	London Stock Exchange	339	2.4490	RUBBBZT3333B9SKPQC
14:01:44	London Stock Exchange	1,624	2.4510	RUBBBZT3333B9SKQMS
14:01:45	London Stock Exchange	1,293	2.4510	RUBBBZT3333B9SKQN6
14:01:45	London Stock Exchange	1,016	2.4510	RUBBBZT3333B9SKQPE
14:01:46	London Stock Exchange	1,057	2.4510	RUBBBZT3333B9SKQQA
14:01:46	London Stock Exchange	1,497	2.4510	RUBBBZT3333B9SKQRH
14:02:38	London Stock Exchange	777	2.4510	RUBBBZT3333B9SKRTK
14:02:40	London Stock Exchange	241	2.4510	RUBBBZT3333B9SKSGL
14:02:39	London Stock Exchange	1,097	2.4510	RUBBBZT3333B9SKSCN
14:02:40	London Stock Exchange	1,052	2.4510	RUBBBZT3333B9SKSDZ
14:02:39	London Stock Exchange	1,056	2.4510	RUBBBZT3333B9SKS3T
14:02:39	London Stock Exchange	57	2.4510	RUBBBZT3333B9SKS4F
14:02:40	London Stock Exchange	1,193	2.4510	RUBBBZT3333B9SKS6H
14:02:39	London Stock Exchange	1,106	2.4510	RUBBBZT3333B9SKS73
14:02:41	London Stock Exchange	841	2.4510	RUBBBZT3333B9SKSM9
14:02:42	London Stock Exchange	998	2.4510	RUBBBZT3333B9SKSRJ
14:02:42	London Stock Exchange	1,595	2.4510	RUBBBZT3333B9SKSSS
14:07:36	London Stock Exchange	1,061	2.4480	RUBBBZT3333B9SL9GT
14:07:37	London Stock Exchange	693	2.4480	RUBBBZT3333B9SL9PW
14:07:38	London Stock Exchange	439	2.4480	RUBBBZT3333B9SL9SL
14:07:38	London Stock Exchange	51	2.4480	RUBBBZT3333B9SL9T3
14:07:37	London Stock Exchange	1,958	2.4500	RUBBBZT3333B9SL9K6
14:07:38	London Stock Exchange	806	2.4480	RUBBBZT3333B9SL9W7
14:08:24	London Stock Exchange	403	2.4480	RUBBBZT3333B9SLCLB
14:08:26	London Stock Exchange	1,399	2.4480	RUBBBZT3333B9SLDME
14:08:25	London Stock Exchange	2,621	2.4480	RUBBBZT3333B9SLCZG
14:08:25	London Stock Exchange	1,184	2.4480	RUBBBZT3333B9SLDJQ
14:08:25	London Stock Exchange	44	2.4480	RUBBBZT3333B9SLD69
14:08:25	London Stock Exchange	1,021	2.4480	RUBBBZT3333B9SLD7A
14:08:26	London Stock Exchange	183	2.4480	RUBBBZT3333B9SLDBW
14:08:27	London Stock Exchange	867	2.4480	RUBBBZT3333B9SLDRP
14:08:28	London Stock Exchange	1,021	2.4480	RUBBBZT3333B9SLDSJ
14:08:27	London Stock Exchange	2,416	2.4480	RUBBBZT3333B9SLDTG
14:08:27	London Stock Exchange	1,515	2.4480	RUBBBZT3333B9SLDZH
14:08:28	London Stock Exchange	1,300	2.4480	RUBBBZT3333B9SLF4B
14:08:28	London Stock Exchange	101	2.4480	RUBBBZT3333B9SLF7E
14:08:28	London Stock Exchange	1,112	2.4480	RUBBBZT3333B9SLFDS
14:08:28	London Stock Exchange	1,443	2.4480	RUBBBZT3333B9SLFGX
14:09:44	London Stock Exchange	3,074	2.4490	RUBBBZT3333B9SLJMK
14:09:54	London Stock Exchange	839	2.4490	RUBBBZT3333B9SLK63
14:09:55	London Stock Exchange	1,371	2.4490	RUBBBZT3333B9SLKBQ
14:09:59	London Stock Exchange	2,891	2.4490	RUBBBZT3333B9SLKKE
14:10:07	London Stock Exchange	1,229	2.4460	RUBBBZT3333B9SLKQS
14:10:10	London Stock Exchange	1,621	2.4460	RUBBBZT3333B9SLL6G
14:10:09	London Stock Exchange	530	2.4460	RUBBBZT3333B9SLKZD
14:10:10	London Stock Exchange	1,008	2.4460	RUBBBZT3333B9SLL3S
14:11:41	London Stock Exchange	1,509	2.4470	RUBBBZT3333B9SLNHB
14:11:41	London Stock Exchange	1,063	2.4470	RUBBBZT3333B9SLNJT
14:11:42	London Stock Exchange	1,103	2.4470	RUBBBZT3333B9SLNK7
14:11:42	London Stock Exchange	1,062	2.4470	RUBBBZT3333B9SLNMH
14:11:44	London Stock Exchange	1,512	2.4480	RUBBBZT3333B9SLP6Z
14:11:43	London Stock Exchange	1,777	2.4480	RUBBBZT3333B9SLNNP
14:11:45	London Stock Exchange	1,328	2.4480	RUBBBZT3333B9SLPCC
14:11:45	London Stock Exchange	1,495	2.4480	RUBBBZT3333B9SLP9A
14:11:43	London Stock Exchange	1,140	2.4470	RUBBBZT3333B9SLNRS
14:19:43	London Stock Exchange	1,058	2.4440	RUBBBZT3333B9SMFRQ
14:22:58	London Stock Exchange	2,608	2.4490	RUBBBZT3333B9SMKSQ
14:22:58	London Stock Exchange	174	2.4490	RUBBBZT3333B9SMKT9
14:23:00	London Stock Exchange	886	2.4490	RUBBBZT3333B9SMKZA
14:23:00	London Stock Exchange	1,415	2.4490	RUBBBZT3333B9SML7E
14:23:00	London Stock Exchange	1,147	2.4490	RUBBBZT3333B9SML9L
14:23:01	London Stock Exchange	663	2.4490	RUBBBZT3333B9SMLBK
14:23:01	London Stock Exchange	718	2.4490	RUBBBZT3333B9SML4B
14:23:01	London Stock Exchange	2,143	2.4490	RUBBBZT3333B9SML6D
14:23:01	London Stock Exchange	2,137	2.4490	RUBBBZT3333B9SMLGX
14:24:31	London Stock Exchange	996	2.4500	RUBBBZT3333B9SMNJQ
14:25:03	London Stock Exchange	1,130	2.4490	RUBBBZT3333B9SMPLQ
14:25:04	London Stock Exchange	379	2.4480	RUBBBZT3333B9SMPMN
14:25:03	London Stock Exchange	3,035	2.4490	RUBBBZT3333B9SMPPA
14:25:03	London Stock Exchange	1,041	2.4490	RUBBBZT3333B9SMPGB
14:25:03	London Stock Exchange	991	2.4490	RUBBBZT3333B9SMPC9
14:25:05	London Stock Exchange	1,721	2.4490	RUBBBZT3333B9SMQJA
14:25:04	London Stock Exchange	1,106	2.4490	RUBBBZT3333B9SMQB4
14:25:05	London Stock Exchange	1,086	2.4490	RUBBBZT3333B9SMQHS
14:25:04	London Stock Exchange	933	2.4490	RUBBBZT3333B9SMPWZ
14:25:04	London Stock Exchange	1,067	2.4490	RUBBBZT3333B9SMPZK
14:25:04	London Stock Exchange	110	2.4490	RUBBBZT3333B9SMQ3F
14:25:04	London Stock Exchange	918	2.4480	RUBBBZT3333B9SMQ4T
14:25:09	London Stock Exchange	1,175	2.4490	RUBBBZT3333B9SMQP7
14:25:09	London Stock Exchange	994	2.4490	RUBBBZT3333B9SMQQH
14:25:09	London Stock Exchange	1,363	2.4490	RUBBBZT3333B9SMQRB
14:25:43	London Stock Exchange	1,000	2.4480	RUBBBZT3333B9SMRX7
14:25:42	London Stock Exchange	1,055	2.4490	RUBBBZT3333B9SMRR4
14:25:43	London Stock Exchange	1,176	2.4490	RUBBBZT3333B9SMRSB
14:25:43	London Stock Exchange	1,004	2.4480	RUBBBZT3333B9SMRTS
14:25:44	London Stock Exchange	1,029	2.4480	RUBBBZT3333B9SMS3M
14:27:00	London Stock Exchange	1,769	2.4460	RUBBBZT3333B9SMTXB
14:27:00	London Stock Exchange	1,105	2.4460	RUBBBZT3333B9SMTZW
14:27:01	London Stock Exchange	1,511	2.4460	RUBBBZT3333B9SMWGL
14:27:01	London Stock Exchange	463	2.4460	RUBBBZT3333B9SMWCN
14:27:01	London Stock Exchange	2,000	2.4460	RUBBBZT3333B9SMWDZ
14:27:02	London Stock Exchange	998	2.4460	RUBBBZT3333B9SMWHG
14:28:24	London Stock Exchange	17	2.4460	RUBBBZT3333B9SMZMQ
14:28:24	London Stock Exchange	1,135	2.4460	RUBBBZT3333B9SMZN3
14:28:26	London Stock Exchange	1,029	2.4460	RUBBBZT3333B9SMZS6
14:29:46	London Stock Exchange	995	2.4460	RUBBBZT3333B9SN7NQ
14:29:46	London Stock Exchange	1,074	2.4460	RUBBBZT3333B9SN7RT
14:29:47	London Stock Exchange	986	2.4460	RUBBBZT3333B9SN7SN
14:29:45	London Stock Exchange	221	2.4460	RUBBBZT3333B9SN7JW
14:29:47	London Stock Exchange	1,052	2.4460	RUBBBZT3333B9SN7Z7
14:31:02	London Stock Exchange	1,158	2.4460	RUBBBZT3333B9SNGF7
14:31:02	London Stock Exchange	1,059	2.4460	RUBBBZT3333B9SNGCQ
14:31:11	London Stock Exchange	474	2.4460	RUBBBZT3333B9SNJH4
14:31:11	London Stock Exchange	700	2.4460	RUBBBZT3333B9SNJLA
14:31:36	London Stock Exchange	557	2.4390	RUBBBZT3333B9SNLPB
14:31:35	London Stock Exchange	566	2.4390	RUBBBZT3333B9SNLKK
14:31:37	London Stock Exchange	1,311	2.4430	RUBBBZT3333B9SNM3R
14:31:37	London Stock Exchange	1,979	2.4390	RUBBBZT3333B9SNM6F
14:31:38	London Stock Exchange	1,058	2.4430	RUBBBZT3333B9SNMCL
14:31:38	London Stock Exchange	1,923	2.4390	RUBBBZT3333B9SNMFH
14:31:38	London Stock Exchange	2,289	2.4390	RUBBBZT3333B9SNMT9
14:31:39	London Stock Exchange	375	2.4390	RUBBBZT3333B9SNMPK
14:31:38	London Stock Exchange	1,206	2.4430	RUBBBZT3333B9SNMBM
14:31:38	London Stock Exchange	1,162	2.4390	RUBBBZT3333B9SNMGJ
14:31:39	London Stock Exchange	106	2.4390	RUBBBZT3333B9SNMM6
14:31:38	London Stock Exchange	1,047	2.4430	RUBBBZT3333B9SNLZL
14:31:39	London Stock Exchange	1,062	2.4430	RUBBBZT3333B9SNMWC
14:31:41	London Stock Exchange	2,585	2.4390	RUBBBZT3333B9SNN39
14:37:26	London Stock Exchange	50	2.4410	RUBBBZT3333B9SP93F
14:37:26	London Stock Exchange	642	2.4410	RUBBBZT3333B9SP7XZ
14:37:27	London Stock Exchange	1,500	2.4410	RUBBBZT3333B9SP94T
14:37:27	London Stock Exchange	259	2.4410	RUBBBZT3333B9SP97Q
14:37:27	London Stock Exchange	214	2.4410	RUBBBZT3333B9SP9B4
14:37:28	London Stock Exchange	1,361	2.4410	RUBBBZT3333B9SP9KX
14:37:29	London Stock Exchange	1,401	2.4410	RUBBBZT3333B9SP9LN
14:37:29	London Stock Exchange	1,835	2.4410	RUBBBZT3333B9SP9NE
14:39:38	London Stock Exchange	1,562	2.4450	RUBBBZT3333B9SPHFW
14:39:39	London Stock Exchange	2,545	2.4450	RUBBBZT3333B9SPHPD
14:39:39	London Stock Exchange	1,154	2.4450	RUBBBZT3333B9SPHMR
14:39:38	London Stock Exchange	1,238	2.4450	RUBBBZT3333B9SPHHJ
14:39:41	London Stock Exchange	991	2.4450	RUBBBZT3333B9SPJBJ
14:39:41	London Stock Exchange	1,607	2.4450	RUBBBZT3333B9SPJ6C
14:39:41	London Stock Exchange	681	2.4440	RUBBBZT3333B9SPJ7D
14:39:41	London Stock Exchange	1,998	2.4450	RUBBBZT3333B9SPJ4A
14:39:40	London Stock Exchange	1,691	2.4450	RUBBBZT3333B9SPHQ9
14:39:40	London Stock Exchange	1,292	2.4450	RUBBBZT3333B9SPHRG
14:39:41	London Stock Exchange	569	2.4440	RUBBBZT3333B9SPHTP
14:39:44	London Stock Exchange	1,756	2.4440	RUBBBZT3333B9SPJK7
14:39:44	London Stock Exchange	453	2.4450	RUBBBZT3333B9SPJLF
14:39:38	London Stock Exchange	2,042	2.4450	RUBBBZT3333B9SPHLT
14:40:21	London Stock Exchange	1,014	2.4420	RUBBBZT3333B9SPMBS
14:40:21	London Stock Exchange	1,154	2.4420	RUBBBZT3333B9SPMCR
14:40:21	London Stock Exchange	1,065	2.4420	RUBBBZT3333B9SPM43
14:40:21	London Stock Exchange	1,468	2.4420	RUBBBZT3333B9SPM66
14:40:22	London Stock Exchange	1,136	2.4420	RUBBBZT3333B9SPMJN
14:40:22	London Stock Exchange	1,193	2.4420	RUBBBZT3333B9SPMF9
14:40:23	London Stock Exchange	1,136	2.4420	RUBBBZT3333B9SPN4S
14:40:23	London Stock Exchange	1,041	2.4420	RUBBBZT3333B9SPMXK
14:40:23	London Stock Exchange	1,101	2.4420	RUBBBZT3333B9SPN6Q
14:40:23	London Stock Exchange	1,083	2.4420	RUBBBZT3333B9SPMPQ
14:40:24	London Stock Exchange	1,013	2.4390	RUBBBZT3333B9SPNB3
14:41:26	London Stock Exchange	1,083	2.4380	RUBBBZT3333B9SPQDM
14:41:27	London Stock Exchange	1,008	2.4380	RUBBBZT3333B9SPQFA
14:41:27	London Stock Exchange	1,041	2.4380	RUBBBZT3333B9SPQH6
14:46:12	London Stock Exchange	19	2.4440	RUBBBZT3333B9SQ4BM
14:46:12	London Stock Exchange	1,213	2.4440	RUBBBZT3333B9SQ4DW
14:47:30	London Stock Exchange	2,267	2.4430	RUBBBZT3333B9SQ9DN
14:47:31	London Stock Exchange	2,125	2.4430	RUBBBZT3333B9SQ9W4
14:47:31	London Stock Exchange	1,930	2.4430	RUBBBZT3333B9SQ9XM
14:47:31	London Stock Exchange	189	2.4430	RUBBBZT3333B9SQ9ZH
14:47:32	London Stock Exchange	2,060	2.4430	RUBBBZT3333B9SQBLN
14:47:32	London Stock Exchange	2,400	2.4430	RUBBBZT3333B9SQBML
14:47:31	London Stock Exchange	1,007	2.4430	RUBBBZT3333B9SQ9GR
14:47:31	London Stock Exchange	2,085	2.4430	RUBBBZT3333B9SQ9LC
14:47:32	London Stock Exchange	2,333	2.4430	RUBBBZT3333B9SQBFP
14:47:32	London Stock Exchange	2,699	2.4430	RUBBBZT3333B9SQBG9
14:47:34	London Stock Exchange	1,214	2.4430	RUBBBZT3333B9SQBTJ
14:49:12	London Stock Exchange	819	2.4430	RUBBBZT3333B9SQHF4
14:49:15	London Stock Exchange	376	2.4440	RUBBBZT3333B9SQJ4Q
14:49:14	London Stock Exchange	1,032	2.4430	RUBBBZT3333B9SQHXX
14:49:15	London Stock Exchange	1,268	2.4430	RUBBBZT3333B9SQHZC
14:49:13	London Stock Exchange	1,076	2.4430	RUBBBZT3333B9SQHJK
14:49:15	London Stock Exchange	739	2.4440	RUBBBZT3333B9SQJ7M
14:49:15	London Stock Exchange	1,317	2.4430	RUBBBZT3333B9SQHRJ
14:49:16	London Stock Exchange	1,050	2.4430	RUBBBZT3333B9SQJG4
14:49:17	London Stock Exchange	1,084	2.4430	RUBBBZT3333B9SQJHP
14:51:16	London Stock Exchange	1,010	2.4420	RUBBBZT3333B9SQP33
14:51:55	London Stock Exchange	1,712	2.4420	RUBBBZT3333B9SQQWX
14:51:56	London Stock Exchange	1,160	2.4420	RUBBBZT3333B9SQQZJ
14:51:56	London Stock Exchange	1,416	2.4420	RUBBBZT3333B9SQR3B
14:51:56	London Stock Exchange	687	2.4420	RUBBBZT3333B9SQR6M
14:51:58	London Stock Exchange	1,651	2.4420	RUBBBZT3333B9SQRD7
14:53:13	London Stock Exchange	1,923	2.4420	RUBBBZT3333B9SQTND
14:53:13	London Stock Exchange	375	2.4420	RUBBBZT3333B9SQW9R
14:53:13	London Stock Exchange	1,073	2.4420	RUBBBZT3333B9SQW3W
14:53:13	London Stock Exchange	1,446	2.4390	RUBBBZT3333B9SQW4G
14:53:14	London Stock Exchange	492	2.4390	RUBBBZT3333B9SQW63
14:53:13	London Stock Exchange	1,143	2.4420	RUBBBZT3333B9SQTTZ
14:53:13	London Stock Exchange	1,012	2.4390	RUBBBZT3333B9SQTWT
14:53:13	London Stock Exchange	1,145	2.4420	RUBBBZT3333B9SQTZX
14:53:14	London Stock Exchange	1,845	2.4420	RUBBBZT3333B9SQWGM
14:53:14	London Stock Exchange	1,132	2.4420	RUBBBZT3333B9SQWHH
14:53:15	London Stock Exchange	1,030	2.4390	RUBBBZT3333B9SQWL7
14:53:15	London Stock Exchange	1,147	2.4420	RUBBBZT3333B9SQWJL
14:53:26	London Stock Exchange	2,586	2.4380	RUBBBZT3333B9SQWZD
14:55:11	London Stock Exchange	804	2.4410	RUBBBZT3333B9SR43B
14:55:12	London Stock Exchange	199	2.4410	RUBBBZT3333B9SR44P
14:55:11	London Stock Exchange	1,076	2.4410	RUBBBZT3333B9SR3TC
14:55:11	London Stock Exchange	1,724	2.4410	RUBBBZT3333B9SR3WF
14:55:13	London Stock Exchange	1,825	2.4410	RUBBBZT3333B9SR47L
14:55:23	London Stock Exchange	1,020	2.4400	RUBBBZT3333B9SR4G3
14:55:25	London Stock Exchange	1,176	2.4410	RUBBBZT3333B9SR4KR
14:55:26	London Stock Exchange	1,051	2.4410	RUBBBZT3333B9SR4LJ
14:55:36	London Stock Exchange	1,054	2.4390	RUBBBZT3333B9SR4TT
14:55:37	London Stock Exchange	496	2.4390	RUBBBZT3333B9SR4ZS
14:55:39	London Stock Exchange	543	2.4390	RUBBBZT3333B9SR67N
14:55:39	London Stock Exchange	1,170	2.4390	RUBBBZT3333B9SR69G
14:55:40	London Stock Exchange	1,003	2.4390	RUBBBZT3333B9SR6G6
14:58:36	London Stock Exchange	1,536	2.4380	RUBBBZT3333B9SRDMQ
14:58:37	London Stock Exchange	1,527	2.4380	RUBBBZT3333B9SRDTN
14:58:37	London Stock Exchange	1,793	2.4380	RUBBBZT3333B9SRDRF
14:58:39	London Stock Exchange	1,199	2.4380	RUBBBZT3333B9SRDWK
14:59:22	London Stock Exchange	1,008	2.4420	RUBBBZT3333B9SRHMT
15:00:15	London Stock Exchange	17	2.4500	RUBBBZT3333B9SRLSD
15:00:16	London Stock Exchange	2,200	2.4500	RUBBBZT3333B9SRLWR
15:00:16	London Stock Exchange	1,719	2.4500	RUBBBZT3333B9SRLXA
15:00:17	London Stock Exchange	1,584	2.4500	RUBBBZT3333B9SRLZT
15:00:17	London Stock Exchange	1,759	2.4500	RUBBBZT3333B9SRMDN
15:00:16	London Stock Exchange	1,554	2.4500	RUBBBZT3333B9SRM3K
15:00:18	London Stock Exchange	225	2.4500	RUBBBZT3333B9SRMJQ
15:01:02	London Stock Exchange	1,057	2.4460	RUBBBZT3333B9SRPDM
15:01:02	London Stock Exchange	1,200	2.4460	RUBBBZT3333B9SRPFA
15:01:02	London Stock Exchange	489	2.4460	RUBBBZT3333B9SRP9W
15:01:02	London Stock Exchange	672	2.4460	RUBBBZT3333B9SRPCS
15:01:46	London Stock Exchange	1,179	2.4490	RUBBBZT3333B9SRQZ3
15:01:46	London Stock Exchange	948	2.4490	RUBBBZT3333B9SRQXN
15:01:46	London Stock Exchange	1,234	2.4490	RUBBBZT3333B9SRQTH
15:01:48	London Stock Exchange	296	2.4490	RUBBBZT3333B9SRR9N
15:01:47	London Stock Exchange	1,607	2.4490	RUBBBZT3333B9SRR6F
15:01:49	London Stock Exchange	1,704	2.4490	RUBBBZT3333B9SRRHE
15:01:49	London Stock Exchange	1,748	2.4490	RUBBBZT3333B9SRRJZ
15:01:48	London Stock Exchange	389	2.4490	RUBBBZT3333B9SRRCL
15:02:17	London Stock Exchange	1,914	2.4490	RUBBBZT3333B9SRRT9
15:02:17	London Stock Exchange	438	2.4490	RUBBBZT3333B9SRRWC
15:02:17	London Stock Exchange	2,074	2.4490	RUBBBZT3333B9SRRZA
15:02:20	London Stock Exchange	1,906	2.4490	RUBBBZT3333B9SRSB3
15:02:59	London Stock Exchange	1,997	2.4490	RUBBBZT3333B9SRTCZ
15:03:11	London Stock Exchange	644	2.4450	RUBBBZT3333B9SRTJT
15:03:11	London Stock Exchange	3,107	2.4450	RUBBBZT3333B9SRTNP
15:03:11	London Stock Exchange	1,088	2.4470	RUBBBZT3333B9SRTMH
15:03:11	London Stock Exchange	1,959	2.4450	RUBBBZT3333B9SRTRS
15:03:11	London Stock Exchange	1,500	2.4440	RUBBBZT3333B9SRTSM
15:03:12	London Stock Exchange	3,086	2.4450	RUBBBZT3333B9SRTT4
15:03:12	London Stock Exchange	2,352	2.4450	RUBBBZT3333B9SRTW9
15:03:13	London Stock Exchange	795	2.4440	RUBBBZT3333B9SRWD3
15:03:14	London Stock Exchange	1,036	2.4470	RUBBBZT3333B9SRWTQ
15:03:14	London Stock Exchange	2,206	2.4450	RUBBBZT3333B9SRWX4
15:03:12	London Stock Exchange	2,995	2.4450	RUBBBZT3333B9SRTXQ
15:03:12	London Stock Exchange	3,152	2.4450	RUBBBZT3333B9SRW37
15:03:13	London Stock Exchange	247	2.4450	RUBBBZT3333B9SRW4L
15:03:13	London Stock Exchange	2,372	2.4450	RUBBBZT3333B9SRW6J
15:03:12	London Stock Exchange	1,073	2.4470	RUBBBZT3333B9SRW7Z
15:03:14	London Stock Exchange	794	2.4450	RUBBBZT3333B9SRWLW
15:03:14	London Stock Exchange	2,501	2.4450	RUBBBZT3333B9SRWS9
15:03:14	London Stock Exchange	87	2.4450	RUBBBZT3333B9SRWPE
15:10:18	London Stock Exchange	1,197	2.4380	RUBBBZT3333B9SSLWK
15:10:18	London Stock Exchange	83	2.4380	RUBBBZT3333B9SSLXH
15:10:21	London Stock Exchange	1,193	2.4380	RUBBBZT3333B9SSNX7
15:10:20	London Stock Exchange	1,126	2.4380	RUBBBZT3333B9SSMXW
15:10:20	London Stock Exchange	995	2.4380	RUBBBZT3333B9SSMZB
15:10:22	London Stock Exchange	1,118	2.4380	RUBBBZT3333B9SSP7G
15:10:19	London Stock Exchange	1,138	2.4380	RUBBBZT3333B9SSMCM
15:10:19	London Stock Exchange	2,055	2.4380	RUBBBZT3333B9SSMDX
15:15:00	London Stock Exchange	1,624	2.4410	RUBBBZT3333B9ST37P
15:15:01	London Stock Exchange	1,616	2.4410	RUBBBZT3333B9ST3B3
15:15:01	London Stock Exchange	2,153	2.4400	RUBBBZT3333B9ST3C4
15:15:02	London Stock Exchange	1,464	2.4410	RUBBBZT3333B9ST3J9
15:15:02	London Stock Exchange	2,217	2.4410	RUBBBZT3333B9ST3KW
15:15:02	London Stock Exchange	29	2.4410	RUBBBZT3333B9ST3P6
15:15:02	London Stock Exchange	625	2.4410	RUBBBZT3333B9ST3QG
15:15:02	London Stock Exchange	571	2.4400	RUBBBZT3333B9ST3TZ
15:15:02	London Stock Exchange	180	2.4410	RUBBBZT3333B9ST3ND
15:15:03	London Stock Exchange	1,897	2.4410	RUBBBZT3333B9ST3XC
15:15:04	London Stock Exchange	507	2.4410	RUBBBZT3333B9ST4QX
15:15:04	London Stock Exchange	1,162	2.4400	RUBBBZT3333B9ST4CS
15:15:03	London Stock Exchange	1,702	2.4410	RUBBBZT3333B9ST3ZX
15:15:04	London Stock Exchange	1,159	2.4400	RUBBBZT3333B9ST467
15:15:04	London Stock Exchange	1,157	2.4400	RUBBBZT3333B9ST479
15:15:05	London Stock Exchange	1,441	2.4410	RUBBBZT3333B9ST4TF
15:15:05	London Stock Exchange	1,390	2.4410	RUBBBZT3333B9ST4ZG
15:15:05	London Stock Exchange	409	2.4410	RUBBBZT3333B9ST63X
15:15:04	London Stock Exchange	1,146	2.4410	RUBBBZT3333B9ST4GQ
15:15:04	London Stock Exchange	2,371	2.4410	RUBBBZT3333B9ST4JP
15:15:05	London Stock Exchange	1,684	2.4410	RUBBBZT3333B9ST4KH
15:15:05	London Stock Exchange	291	2.4410	RUBBBZT3333B9ST4MD
15:15:06	London Stock Exchange	582	2.4410	RUBBBZT3333B9ST4PR
15:19:17	London Stock Exchange	865	2.4460	RUBBBZT3333B9STK9X
15:19:16	London Stock Exchange	1,657	2.4470	RUBBBZT3333B9STK46
15:19:18	London Stock Exchange	1,402	2.4450	RUBBBZT3333B9STKW4
15:19:18	London Stock Exchange	2,552	2.4470	RUBBBZT3333B9STKNL
15:19:18	London Stock Exchange	1,065	2.4470	RUBBBZT3333B9STKSJ
15:19:18	London Stock Exchange	960	2.4450	RUBBBZT3333B9STKPS
15:19:18	London Stock Exchange	1,630	2.4450	RUBBBZT3333B9STKRP
15:19:19	London Stock Exchange	831	2.4440	RUBBBZT3333B9STL77
15:19:20	London Stock Exchange	946	2.4450	RUBBBZT3333B9STLJN
15:19:20	London Stock Exchange	1,934	2.4450	RUBBBZT3333B9STLKG
15:19:20	London Stock Exchange	1,953	2.4450	RUBBBZT3333B9STLCR
15:19:17	London Stock Exchange	1,906	2.4470	RUBBBZT3333B9STKBW
15:19:17	London Stock Exchange	1,418	2.4470	RUBBBZT3333B9STKCT
15:19:18	London Stock Exchange	293	2.4460	RUBBBZT3333B9STKFB
15:19:19	London Stock Exchange	1,935	2.4450	RUBBBZT3333B9STKK3
15:19:19	London Stock Exchange	165	2.4440	RUBBBZT3333B9STKLC
15:19:19	London Stock Exchange	1,025	2.4450	RUBBBZT3333B9STKME
15:19:21	London Stock Exchange	184	2.4450	RUBBBZT3333B9STLMC
15:19:20	London Stock Exchange	81	2.4450	RUBBBZT3333B9STLGP
15:19:23	London Stock Exchange	754	2.4450	RUBBBZT3333B9STLTE
15:19:24	London Stock Exchange	153	2.4430	RUBBBZT3333B9STLZF
15:21:11	London Stock Exchange	595	2.4440	RUBBBZT3333B9STSQS
15:21:10	London Stock Exchange	997	2.4440	RUBBBZT3333B9STSGM
15:21:10	London Stock Exchange	1,467	2.4440	RUBBBZT3333B9STSHH
15:21:15	London Stock Exchange	1,187	2.4430	RUBBBZT3333B9STT36
15:21:15	London Stock Exchange	1,669	2.4420	RUBBBZT3333B9STSWF
15:21:16	London Stock Exchange	1,741	2.4420	RUBBBZT3333B9STT6Z
15:21:19	London Stock Exchange	1,370	2.4390	RUBBBZT3333B9STTN4
15:21:20	London Stock Exchange	1,074	2.4390	RUBBBZT3333B9STTTP
15:21:20	London Stock Exchange	705	2.4390	RUBBBZT3333B9STTWL
15:21:19	London Stock Exchange	1,052	2.4420	RUBBBZT3333B9STTPD
15:21:18	London Stock Exchange	997	2.4420	RUBBBZT3333B9STTFW
15:21:18	London Stock Exchange	152	2.4390	RUBBBZT3333B9STTHJ
15:21:20	London Stock Exchange	1,003	2.4390	RUBBBZT3333B9STTZN
15:21:20	London Stock Exchange	1,320	2.4390	RUBBBZT3333B9STW49
15:21:21	London Stock Exchange	476	2.4390	RUBBBZT3333B9STW7C
15:23:02	London Stock Exchange	1,600	2.4380	RUBBBZT3333B9SW3Z3
15:23:04	London Stock Exchange	77	2.4380	RUBBBZT3333B9SW47R
15:23:18	London Stock Exchange	1,131	2.4380	RUBBBZT3333B9SW4HT
15:23:20	London Stock Exchange	1,211	2.4330	RUBBBZT3333B9SW4JB
15:23:20	London Stock Exchange	779	2.4330	RUBBBZT3333B9SW4KZ
15:23:22	London Stock Exchange	423	2.4330	RUBBBZT3333B9SW4MM
15:23:26	London Stock Exchange	1,702	2.4320	RUBBBZT3333B9SW4RC
15:23:36	London Stock Exchange	1,200	2.4320	RUBBBZT3333B9SW64Z
15:26:10	London Stock Exchange	878	2.4330	RUBBBZT3333B9SWG4G
15:26:10	London Stock Exchange	1,526	2.4330	RUBBBZT3333B9SWG3W
15:26:10	London Stock Exchange	2,462	2.4330	RUBBBZT3333B9SWG63
15:26:10	London Stock Exchange	251	2.4330	RUBBBZT3333B9SWG9R
15:26:11	London Stock Exchange	2,138	2.4330	RUBBBZT3333B9SWGL7
15:26:11	London Stock Exchange	1,284	2.4330	RUBBBZT3333B9SWGMA
15:26:14	London Stock Exchange	1,371	2.4330	RUBBBZT3333B9SWGTC
15:26:11	London Stock Exchange	1,364	2.4330	RUBBBZT3333B9SWGDJ
15:26:11	London Stock Exchange	264	2.4320	RUBBBZT3333B9SWGF6
15:26:11	London Stock Exchange	976	2.4320	RUBBBZT3333B9SWGGM
15:26:11	London Stock Exchange	1,011	2.4320	RUBBBZT3333B9SWGJL
15:26:12	London Stock Exchange	1,704	2.4330	RUBBBZT3333B9SWGRK
15:26:35	London Stock Exchange	38	2.4330	RUBBBZT3333B9SWHG7
15:27:32	London Stock Exchange	1,153	2.4330	RUBBBZT3333B9SWK4T
15:27:33	London Stock Exchange	987	2.4330	RUBBBZT3333B9SWKJA
15:27:33	London Stock Exchange	1,173	2.4330	RUBBBZT3333B9SWK93
15:27:31	London Stock Exchange	1,615	2.4330	RUBBBZT3333B9SWJSW
15:27:31	London Stock Exchange	1,489	2.4320	RUBBBZT3333B9SWJWG
15:27:31	London Stock Exchange	221	2.4330	RUBBBZT3333B9SWJXJ
15:27:33	London Stock Exchange	1,600	2.4330	RUBBBZT3333B9SWK7Q
15:27:33	London Stock Exchange	1,132	2.4330	RUBBBZT3333B9SWKC6
15:27:31	London Stock Exchange	1,048	2.4330	RUBBBZT3333B9SWJPP
15:27:31	London Stock Exchange	487	2.4330	RUBBBZT3333B9SWJQT
15:27:31	London Stock Exchange	564	2.4330	RUBBBZT3333B9SWJRL
15:30:17	London Stock Exchange	43	2.4270	RUBBBZT3333B9SWXHM
15:30:19	London Stock Exchange	806	2.4270	RUBBBZT3333B9SWXTS
15:30:20	London Stock Exchange	1,008	2.4270	RUBBBZT3333B9SWZRR
15:30:20	London Stock Exchange	1,007	2.4270	RUBBBZT3333B9SWZSL
15:30:20	London Stock Exchange	438	2.4270	RUBBBZT3333B9SWZT3
15:30:21	London Stock Exchange	947	2.4270	RUBBBZT3333B9SX37A
15:30:19	London Stock Exchange	1,229	2.4270	RUBBBZT3333B9SWXPG
15:30:23	London Stock Exchange	814	2.4270	RUBBBZT3333B9SX3K3
15:30:26	London Stock Exchange	517	2.4270	RUBBBZT3333B9SX3TG
15:30:51	London Stock Exchange	1,089	2.4300	RUBBBZT3333B9SX79J
15:30:51	London Stock Exchange	1,944	2.4300	RUBBBZT3333B9SX7BZ
15:30:52	London Stock Exchange	1,836	2.4300	RUBBBZT3333B9SX7GT
15:30:52	London Stock Exchange	1,185	2.4300	RUBBBZT3333B9SX7JS
15:30:52	London Stock Exchange	2,777	2.4300	RUBBBZT3333B9SX7K6
15:30:54	London Stock Exchange	1,014	2.4300	RUBBBZT3333B9SX7SL
15:35:00	London Stock Exchange	965	2.4330	RUBBBZT3333B9SXNN4
15:35:01	London Stock Exchange	1,535	2.4330	RUBBBZT3333B9SXNQ9
15:35:01	London Stock Exchange	1,046	2.4330	RUBBBZT3333B9SXNRG
15:35:22	London Stock Exchange	53	2.4340	RUBBBZT3333B9SXPNP
15:35:22	London Stock Exchange	1,018	2.4340	RUBBBZT3333B9SXPSM
15:35:22	London Stock Exchange	776	2.4340	RUBBBZT3333B9SXPPX
15:35:23	London Stock Exchange	1,100	2.4340	RUBBBZT3333B9SXPXQ
15:35:23	London Stock Exchange	1,055	2.4340	RUBBBZT3333B9SXPZ6
15:35:26	London Stock Exchange	282	2.4340	RUBBBZT3333B9SXQ4C
15:35:27	London Stock Exchange	1,574	2.4340	RUBBBZT3333B9SXQ6E
15:36:38	London Stock Exchange	1,024	2.4330	RUBBBZT3333B9SXWTW
15:36:38	London Stock Exchange	2,718	2.4340	RUBBBZT3333B9SXWWR
15:36:39	London Stock Exchange	2,484	2.4340	RUBBBZT3333B9SXWXA
15:36:39	London Stock Exchange	3,327	2.4340	RUBBBZT3333B9SXWZT
15:36:39	London Stock Exchange	1,070	2.4340	RUBBBZT3333B9SXX4M
15:36:40	London Stock Exchange	3,230	2.4340	RUBBBZT3333B9SXXMT
15:36:39	London Stock Exchange	3,457	2.4340	RUBBBZT3333B9SXXBD
15:36:40	London Stock Exchange	1,000	2.4330	RUBBBZT3333B9SXXD4
15:36:41	London Stock Exchange	3,469	2.4340	RUBBBZT3333B9SXXSA
15:36:40	London Stock Exchange	2,789	2.4340	RUBBBZT3333B9SXXGG
15:36:40	London Stock Exchange	2,058	2.4340	RUBBBZT3333B9SXXHL
15:37:05	London Stock Exchange	1,482	2.4320	RUBBBZT3333B9SXZRQ
15:37:06	London Stock Exchange	1,698	2.4320	RUBBBZT3333B9SXZW6
15:37:06	London Stock Exchange	1,703	2.4320	RUBBBZT3333B9SXZXN
15:37:06	London Stock Exchange	1,718	2.4320	RUBBBZT3333B9SZ33X
15:37:08	London Stock Exchange	1,895	2.4320	RUBBBZT3333B9SZ3DK
15:37:08	London Stock Exchange	1,933	2.4320	RUBBBZT3333B9SZ3GN
15:37:09	London Stock Exchange	1,681	2.4320	RUBBBZT3333B9SZ3JM
15:37:09	London Stock Exchange	1,985	2.4320	RUBBBZT3333B9SZ3L9
15:38:32	London Stock Exchange	1,058	2.4300	RUBBBZT3333B9SZB7D
15:38:32	London Stock Exchange	994	2.4300	RUBBBZT3333B9SZBBJ
15:38:32	London Stock Exchange	1,063	2.4300	RUBBBZT3333B9SZBDR
15:38:36	London Stock Exchange	40	2.4300	RUBBBZT3333B9SZBJT
15:41:15	London Stock Exchange	1,149	2.4330	RUBBBZT3333B9SZJGJ
15:41:15	London Stock Exchange	1,957	2.4330	RUBBBZT3333B9SZJJZ
15:41:16	London Stock Exchange	2,168	2.4330	RUBBBZT3333B9SZJNS
15:41:16	London Stock Exchange	2,415	2.4330	RUBBBZT3333B9SZJQP
15:41:16	London Stock Exchange	2,198	2.4330	RUBBBZT3333B9SZJWC
15:41:16	London Stock Exchange	2,176	2.4330	RUBBBZT3333B9SZJXT
15:41:16	London Stock Exchange	1,944	2.4330	RUBBBZT3333B9SZJZA
15:41:17	London Stock Exchange	2,039	2.4330	RUBBBZT3333B9SZK6M
15:41:16	London Stock Exchange	1,494	2.4330	RUBBBZT3333B9SZJM6
15:41:20	London Stock Exchange	2,305	2.4330	RUBBBZT3333B9SZJPK
15:42:00	London Stock Exchange	802	2.4310	RUBBBZT3333B9SZLWS
15:42:01	London Stock Exchange	1,068	2.4310	RUBBBZT3333B9SZLZW
15:42:02	London Stock Exchange	1,181	2.4310	RUBBBZT3333B9SZM9Z
15:42:02	London Stock Exchange	661	2.4310	RUBBBZT3333B9SZM47
15:42:02	London Stock Exchange	1,105	2.4310	RUBBBZT3333B9SZMBX
15:42:03	London Stock Exchange	1,030	2.4310	RUBBBZT3333B9SZMFC
15:42:04	London Stock Exchange	109	2.4310	RUBBBZT3333B9SZMK4
15:43:08	London Stock Exchange	1,152	2.4300	RUBBBZT3333B9SZPNL
15:43:08	London Stock Exchange	800	2.4300	RUBBBZT3333B9SZPQZ
15:43:09	London Stock Exchange	246	2.4300	RUBBBZT3333B9SZQ3M
15:43:08	London Stock Exchange	1,196	2.4290	RUBBBZT3333B9SZPSJ
15:43:11	London Stock Exchange	1,140	2.4300	RUBBBZT3333B9SZQ49
15:46:16	London Stock Exchange	2,136	2.4330	RUBBBZT3333B9SZZ9T
15:46:17	London Stock Exchange	179	2.4330	RUBBBZT3333B9SZZDL
15:46:17	London Stock Exchange	2,099	2.4330	RUBBBZT3333B9SZZCR
15:46:18	London Stock Exchange	2,400	2.4330	RUBBBZT3333B9T3343
15:46:17	London Stock Exchange	2,713	2.4330	RUBBBZT3333B9SZZH4
15:46:18	London Stock Exchange	1,274	2.4330	RUBBBZT3333B9SZZMC
15:46:18	London Stock Exchange	1,786	2.4330	RUBBBZT3333B9SZZPQ
15:46:19	London Stock Exchange	238	2.4330	RUBBBZT3333B9SZZQW
15:46:21	London Stock Exchange	2,386	2.4330	RUBBBZT3333B9T33PQ
15:46:18	London Stock Exchange	2,131	2.4330	RUBBBZT3333B9SZZSX
15:46:18	London Stock Exchange	55	2.4330	RUBBBZT3333B9SZZTE
15:46:41	London Stock Exchange	1,173	2.4320	RUBBBZT3333B9T34SE
15:46:41	London Stock Exchange	1,017	2.4320	RUBBBZT3333B9T34TX
15:47:24	London Stock Exchange	1,550	2.4270	RUBBBZT3333B9T39XH
15:47:24	London Stock Exchange	810	2.4270	RUBBBZT3333B9T39RF
15:47:25	London Stock Exchange	382	2.4270	RUBBBZT3333B9T3B4B
15:47:25	London Stock Exchange	389	2.4270	RUBBBZT3333B9T3B6D
15:47:27	London Stock Exchange	27	2.4270	RUBBBZT3333B9T3BJW
15:47:27	London Stock Exchange	887	2.4270	RUBBBZT3333B9T3BK9
15:47:27	London Stock Exchange	1,000	2.4270	RUBBBZT3333B9T3BGX
15:47:27	London Stock Exchange	206	2.4270	RUBBBZT3333B9T3BHC
15:50:55	London Stock Exchange	331	2.4280	RUBBBZT3333B9T3KZT
15:50:55	London Stock Exchange	1,485	2.4280	RUBBBZT3333B9T3KR7
15:50:57	London Stock Exchange	654	2.4280	RUBBBZT3333B9T3LJ9
15:50:56	London Stock Exchange	746	2.4280	RUBBBZT3333B9T3KWR
15:50:56	London Stock Exchange	1,387	2.4280	RUBBBZT3333B9T3L3E
15:50:58	London Stock Exchange	888	2.4280	RUBBBZT3333B9T3LP6
15:50:57	London Stock Exchange	1,007	2.4290	RUBBBZT3333B9T3LKW
15:50:57	London Stock Exchange	1,286	2.4280	RUBBBZT3333B9T3LLM
15:50:56	London Stock Exchange	790	2.4280	RUBBBZT3333B9T3L9H
15:50:57	London Stock Exchange	609	2.4280	RUBBBZT3333B9T3LC4
15:50:57	London Stock Exchange	966	2.4280	RUBBBZT3333B9T3LFN
15:50:58	London Stock Exchange	539	2.4280	RUBBBZT3333B9T3LHR
15:50:58	London Stock Exchange	814	2.4280	RUBBBZT3333B9T3LSF
15:51:13	London Stock Exchange	993	2.4280	RUBBBZT3333B9T3MJS
15:51:36	London Stock Exchange	1,138	2.4270	RUBBBZT3333B9T3NPB
15:52:55	London Stock Exchange	992	2.4290	RUBBBZT3333B9T3QXQ
15:53:25	London Stock Exchange	2,283	2.4280	RUBBBZT3333B9T3RCN
15:53:26	London Stock Exchange	2,217	2.4280	RUBBBZT3333B9T3RDZ
15:53:27	London Stock Exchange	2,110	2.4280	RUBBBZT3333B9T3RTB
15:53:26	London Stock Exchange	2,193	2.4280	RUBBBZT3333B9T3RHG
15:53:26	London Stock Exchange	1,477	2.4280	RUBBBZT3333B9T3RKD
15:53:27	London Stock Exchange	1,293	2.4280	RUBBBZT3333B9T3RM9
15:53:27	London Stock Exchange	1,987	2.4280	RUBBBZT3333B9T3RPM
15:53:27	London Stock Exchange	834	2.4280	RUBBBZT3333B9T3RQR
15:53:27	London Stock Exchange	7	2.4280	RUBBBZT3333B9T3RRJ
15:53:30	London Stock Exchange	2,189	2.4280	RUBBBZT3333B9T3S4W
15:53:30	London Stock Exchange	2,301	2.4280	RUBBBZT3333B9T3S6S
15:53:31	London Stock Exchange	1,500	2.4280	RUBBBZT3333B9T3RZC
15:53:30	London Stock Exchange	2,199	2.4280	RUBBBZT3333B9T3S94
15:53:31	London Stock Exchange	1,242	2.4280	RUBBBZT3333B9T3SC7
15:53:31	London Stock Exchange	1,156	2.4280	RUBBBZT3333B9T3SFQ
15:53:30	London Stock Exchange	1,573	2.4280	RUBBBZT3333B9T3SGA
15:53:31	London Stock Exchange	1,844	2.4280	RUBBBZT3333B9T3SKZ
15:54:58	London Stock Exchange	500	2.4270	RUBBBZT3333B9T3XRG
15:55:41	London Stock Exchange	1,068	2.4270	RUBBBZT3333B9T3ZMD
15:55:41	London Stock Exchange	1,173	2.4270	RUBBBZT3333B9T3ZZG
15:55:41	London Stock Exchange	1,007	2.4270	RUBBBZT3333B9T3ZW3
15:55:42	London Stock Exchange	2,003	2.4270	RUBBBZT3333B9T3ZXL
15:55:42	London Stock Exchange	1,051	2.4270	RUBBBZT3333B9T43DJ
15:55:43	London Stock Exchange	1,666	2.4270	RUBBBZT3333B9T43F6
15:55:42	London Stock Exchange	1,167	2.4270	RUBBBZT3333B9T43BQ
15:55:44	London Stock Exchange	1,537	2.4270	RUBBBZT3333B9T43GM
15:55:41	London Stock Exchange	994	2.4270	RUBBBZT3333B9T3ZPR
15:55:45	London Stock Exchange	1,079	2.4270	RUBBBZT3333B9T43L7
15:58:57	London Stock Exchange	1,870	2.4250	RUBBBZT3333B9T4F4T
15:58:57	London Stock Exchange	1,121	2.4250	RUBBBZT3333B9T4DTN
15:58:57	London Stock Exchange	1,500	2.4240	RUBBBZT3333B9T4DWK
15:58:57	London Stock Exchange	1,500	2.4250	RUBBBZT3333B9T4DXH
15:58:58	London Stock Exchange	1,058	2.4250	RUBBBZT3333B9T4FTJ
15:58:58	London Stock Exchange	1,937	2.4250	RUBBBZT3333B9T4FZZ
15:58:58	London Stock Exchange	1,105	2.4250	RUBBBZT3333B9T4G3P
15:58:58	London Stock Exchange	1,500	2.4250	RUBBBZT3333B9T4G4B
15:58:58	London Stock Exchange	1,271	2.4250	RUBBBZT3333B9T4FP7
15:58:58	London Stock Exchange	557	2.4250	RUBBBZT3333B9T4G7E
15:58:59	London Stock Exchange	347	2.4250	RUBBBZT3333B9T4GCJ
15:58:59	London Stock Exchange	1,202	2.4250	RUBBBZT3333B9T4GJW
15:58:57	London Stock Exchange	1,353	2.4250	RUBBBZT3333B9T4FFP
15:58:57	London Stock Exchange	1,055	2.4250	RUBBBZT3333B9T4FJA
15:58:59	London Stock Exchange	1,548	2.4250	RUBBBZT3333B9T4GBK
15:58:59	London Stock Exchange	604	2.4250	RUBBBZT3333B9T4GGX
15:58:57	London Stock Exchange	1,015	2.4250	RUBBBZT3333B9T4F93
15:58:57	London Stock Exchange	568	2.4250	RUBBBZT3333B9T4FB4
15:58:58	London Stock Exchange	71	2.4250	RUBBBZT3333B9T4FG9
15:59:01	London Stock Exchange	429	2.4250	RUBBBZT3333B9T4GPZ
15:59:01	London Stock Exchange	1,198	2.4250	RUBBBZT3333B9T4GQM
16:00:19	London Stock Exchange	204	2.4250	RUBBBZT3333B9T4W4L
16:00:22	London Stock Exchange	2,234	2.4240	RUBBBZT3333B9T4WHK
16:00:22	London Stock Exchange	1,573	2.4240	RUBBBZT3333B9T4WJG
16:00:20	London Stock Exchange	1,113	2.4250	RUBBBZT3333B9T4W9B
16:01:39	London Stock Exchange	1,003	2.4240	RUBBBZT3333B9T64B3
16:01:45	London Stock Exchange	1,559	2.4240	RUBBBZT3333B9T64SF
16:01:45	London Stock Exchange	156	2.4240	RUBBBZT3333B9T64TZ
16:01:45	London Stock Exchange	1,365	2.4240	RUBBBZT3333B9T64WT
16:01:38	London Stock Exchange	1,666	2.4240	RUBBBZT3333B9T63TF
16:01:39	London Stock Exchange	1,993	2.4240	RUBBBZT3333B9T63ZG
16:01:39	London Stock Exchange	768	2.4240	RUBBBZT3333B9T646Q
16:01:39	London Stock Exchange	536	2.4240	RUBBBZT3333B9T647P
16:01:39	London Stock Exchange	1,791	2.4240	RUBBBZT3333B9T64HR
16:01:39	London Stock Exchange	1,033	2.4240	RUBBBZT3333B9T64C4
16:01:39	London Stock Exchange	1,137	2.4240	RUBBBZT3333B9T64FN
16:01:42	London Stock Exchange	2,024	2.4240	RUBBBZT3333B9T64QG
16:01:43	London Stock Exchange	1,646	2.4240	RUBBBZT3333B9T64RA
16:03:08	London Stock Exchange	761	2.4290	RUBBBZT3333B9T69CC
16:03:08	London Stock Exchange	860	2.4290	RUBBBZT3333B9T69FW
16:03:09	London Stock Exchange	675	2.4290	RUBBBZT3333B9T69JF
16:04:46	London Stock Exchange	2,307	2.4320	RUBBBZT3333B9T6FJD
16:04:48	London Stock Exchange	994	2.4320	RUBBBZT3333B9T6FNH
16:04:48	London Stock Exchange	2,523	2.4320	RUBBBZT3333B9T6FS4
16:04:49	London Stock Exchange	881	2.4320	RUBBBZT3333B9T6G9P
16:03:39	London Stock Exchange	1,304	2.4280	RUBBBZT3333B9T6B9M
16:04:29	London Stock Exchange	40	2.4320	RUBBBZT3333B9T6DJH
16:04:30	London Stock Exchange	952	2.4320	RUBBBZT3333B9T6DMT
16:04:30	London Stock Exchange	1,049	2.4320	RUBBBZT3333B9T6DPF
16:04:47	London Stock Exchange	2,071	2.4320	RUBBBZT3333B9T6FPB
16:04:48	London Stock Exchange	1,109	2.4320	RUBBBZT3333B9T6FTM
16:04:48	London Stock Exchange	2,408	2.4320	RUBBBZT3333B9T6FWJ
16:04:49	London Stock Exchange	2,488	2.4320	RUBBBZT3333B9T6FZL
16:04:49	London Stock Exchange	2,256	2.4320	RUBBBZT3333B9T6G4E
16:04:49	London Stock Exchange	2,710	2.4320	RUBBBZT3333B9T6G7H
16:09:15	London Stock Exchange	2,256	2.4350	RUBBBZT3333B9T77XG
16:09:45	London Stock Exchange	850	2.4340	RUBBBZT3333B9T7C3W
16:09:45	London Stock Exchange	2,144	2.4340	RUBBBZT3333B9T7C4G
16:09:37	London Stock Exchange	1,978	2.4340	RUBBBZT3333B9T7BHR
16:09:50	London Stock Exchange	2,274	2.4350	RUBBBZT3333B9T7CDJ
16:09:50	London Stock Exchange	1,584	2.4350	RUBBBZT3333B9T7CF6
16:09:50	London Stock Exchange	799	2.4350	RUBBBZT3333B9T7CGM
16:09:51	London Stock Exchange	278	2.4350	RUBBBZT3333B9T7CHH
16:10:09	London Stock Exchange	250	2.4340	RUBBBZT3333B9T7DKF
16:10:26	London Stock Exchange	2,210	2.4350	RUBBBZT3333B9T7F9Z
16:10:26	London Stock Exchange	1,863	2.4350	RUBBBZT3333B9T7FBX
16:10:26	London Stock Exchange	2,084	2.4350	RUBBBZT3333B9T7FCW
16:10:43	London Stock Exchange	1,173	2.4340	RUBBBZT3333B9T7GZT
16:10:39	London Stock Exchange	1,071	2.4350	RUBBBZT3333B9T7GQE
16:10:46	London Stock Exchange	550	2.4350	RUBBBZT3333B9T7GR7
16:10:41	London Stock Exchange	1,088	2.4350	RUBBBZT3333B9T7GG4
16:11:05	London Stock Exchange	1,063	2.4340	RUBBBZT3333B9T7K4D
16:11:05	London Stock Exchange	1,420	2.4340	RUBBBZT3333B9T7K6F
16:11:19	London Stock Exchange	1,781	2.4340	RUBBBZT3333B9T7LCJ
16:11:19	London Stock Exchange	1,197	2.4340	RUBBBZT3333B9T7LDS
16:11:08	London Stock Exchange	2,374	2.4340	RUBBBZT3333B9T7JSC
16:11:17	London Stock Exchange	1,016	2.4340	RUBBBZT3333B9T7KT9
16:11:18	London Stock Exchange	184	2.4340	RUBBBZT3333B9T7KXT
16:11:49	London Stock Exchange	1,329	2.4350	RUBBBZT3333B9T7MQ3
16:11:50	London Stock Exchange	1,547	2.4350	RUBBBZT3333B9T7MSH
16:11:50	London Stock Exchange	1,500	2.4350	RUBBBZT3333B9T7MTK
16:11:50	London Stock Exchange	1,347	2.4350	RUBBBZT3333B9T7MWX
16:03:11	London Stock Exchange	1,061	2.4290	RUBBBZT3333B9T69KM
16:03:11	London Stock Exchange	2,439	2.4290	RUBBBZT3333B9T69LT
16:12:28	London Stock Exchange	1,351	2.4350	RUBBBZT3333B9T7Q3F
16:12:29	London Stock Exchange	1,112	2.4350	RUBBBZT3333B9T7Q4T
16:12:30	London Stock Exchange	1,112	2.4350	RUBBBZT3333B9T7QG9
16:12:28	London Stock Exchange	1,592	2.4350	RUBBBZT3333B9T7PS3
16:12:29	London Stock Exchange	1,123	2.4350	RUBBBZT3333B9T7PWZ
16:12:29	London Stock Exchange	174	2.4350	RUBBBZT3333B9T7QDC
16:12:29	London Stock Exchange	1,559	2.4350	RUBBBZT3333B9T7Q93
16:12:29	London Stock Exchange	1,100	2.4350	RUBBBZT3333B9T7QB4
16:12:29	London Stock Exchange	1,294	2.4350	RUBBBZT3333B9T7QC6
16:12:31	London Stock Exchange	1,724	2.4350	RUBBBZT3333B9T7QKX
16:12:32	London Stock Exchange	1,500	2.4350	RUBBBZT3333B9T7QLN
16:12:35	London Stock Exchange	566	2.4350	RUBBBZT3333B9T7QRB
16:12:24	London Stock Exchange	1,137	2.4350	RUBBBZT3333B9T7PGB
16:12:56	London Stock Exchange	1,909	2.4360	RUBBBZT3333B9T7RR4
16:12:56	London Stock Exchange	2,070	2.4360	RUBBBZT3333B9T7RSB
16:12:59	London Stock Exchange	319	2.4350	RUBBBZT3333B9T7SHA
16:12:58	London Stock Exchange	1,430	2.4360	RUBBBZT3333B9T7S9J
16:12:59	London Stock Exchange	1,123	2.4360	RUBBBZT3333B9T7SJS
16:12:59	London Stock Exchange	1,181	2.4350	RUBBBZT3333B9T7SK6
16:12:54	London Stock Exchange	1,316	2.4340	RUBBBZT3333B9T7RHM
16:13:00	London Stock Exchange	1,100	2.4350	RUBBBZT3333B9T7SLE
16:13:00	London Stock Exchange	117	2.4360	RUBBBZT3333B9T7SNN
16:13:14	London Stock Exchange	1,193	2.4350	RUBBBZT3333B9T7T3D
16:13:27	London Stock Exchange	1,012	2.4360	RUBBBZT3333B9T7TJ7
16:13:31	London Stock Exchange	30	2.4350	RUBBBZT3333B9T7TKT
16:13:32	London Stock Exchange	1,110	2.4340	RUBBBZT3333B9T7TP4
16:13:52	London Stock Exchange	916	2.4350	RUBBBZT3333B9T7XNJ
16:13:52	London Stock Exchange	870	2.4350	RUBBBZT3333B9T7XRM
16:13:53	London Stock Exchange	1,480	2.4340	RUBBBZT3333B9T7XSX
16:04:28	London Stock Exchange	101	2.4320	RUBBBZT3333B9T6DGG
16:16:04	London Stock Exchange	1,055	2.4430	RUBBBZT3333B9T94QS
16:17:29	London Stock Exchange	1,347	2.4460	RUBBBZT3333B9T97TR
16:17:32	London Stock Exchange	1,025	2.4470	RUBBBZT3333B9T993N
16:17:31	London Stock Exchange	153	2.4460	RUBBBZT3333B9T97X6
16:17:31	London Stock Exchange	478	2.4460	RUBBBZT3333B9T97ZQ
16:17:41	London Stock Exchange	1,500	2.4460	RUBBBZT3333B9T99DR
16:18:32	London Stock Exchange	1,491	2.4470	RUBBBZT3333B9T9BLR
16:18:35	London Stock Exchange	1,073	2.4470	RUBBBZT3333B9T9C9X
16:18:34	London Stock Exchange	1,995	2.4470	RUBBBZT3333B9T9C3K
16:18:34	London Stock Exchange	326	2.4470	RUBBBZT3333B9T9C46
16:18:34	London Stock Exchange	388	2.4470	RUBBBZT3333B9T9C7A
16:18:37	London Stock Exchange	809	2.4470	RUBBBZT3333B9T9CCT
16:18:37	London Stock Exchange	273	2.4470	RUBBBZT3333B9T9CDN
16:18:37	London Stock Exchange	1,283	2.4470	RUBBBZT3333B9T9CH7
16:18:54	London Stock Exchange	452	2.4470	RUBBBZT3333B9T9DQJ
16:19:04	London Stock Exchange	3,024	2.4470	RUBBBZT3333B9T9F4C
16:19:05	London Stock Exchange	3,688	2.4470	RUBBBZT3333B9T9F9M
16:19:06	London Stock Exchange	461	2.4470	RUBBBZT3333B9T9FLH
16:19:05	London Stock Exchange	1,255	2.4470	RUBBBZT3333B9T9FDT
16:19:05	London Stock Exchange	2,106	2.4470	RUBBBZT3333B9T9FFG
16:19:06	London Stock Exchange	3,652	2.4470	RUBBBZT3333B9T9FSP
16:19:06	London Stock Exchange	2,360	2.4470	RUBBBZT3333B9T9FNR
16:19:06	London Stock Exchange	3,602	2.4470	RUBBBZT3333B9T9FQN
16:19:06	London Stock Exchange	3,480	2.4470	RUBBBZT3333B9T9FWB
16:19:08	London Stock Exchange	1,039	2.4470	RUBBBZT3333B9T9G4W
16:19:08	London Stock Exchange	598	2.4470	RUBBBZT3333B9T9G6S
16:19:05	London Stock Exchange	3,658	2.4470	RUBBBZT3333B9T9F6E
16:19:05	London Stock Exchange	3,973	2.4470	RUBBBZT3333B9T9F7F
16:20:01	London Stock Exchange	1,460	2.4470	RUBBBZT3333B9T9JKX
16:20:02	London Stock Exchange	1,419	2.4470	RUBBBZT3333B9T9JWW
16:20:02	London Stock Exchange	1,063	2.4470	RUBBBZT3333B9T9JSG
16:20:02	London Stock Exchange	1,004	2.4470	RUBBBZT3333B9T9JQH
16:20:03	London Stock Exchange	1,470	2.4470	RUBBBZT3333B9T9JZZ
16:20:04	London Stock Exchange	1,264	2.4470	RUBBBZT3333B9T9K64
16:21:34	London Stock Exchange	1,374	2.4460	RUBBBZT3333B9T9PLW
16:21:34	London Stock Exchange	1,738	2.4460	RUBBBZT3333B9T9PQA
16:21:34	London Stock Exchange	1,246	2.4460	RUBBBZT3333B9T9PS9
16:21:34	London Stock Exchange	1,374	2.4460	RUBBBZT3333B9T9PWM
16:21:34	London Stock Exchange	509	2.4450	RUBBBZT3333B9T9PZP
16:21:35	London Stock Exchange	1,333	2.4460	RUBBBZT3333B9T9QBA
16:21:36	London Stock Exchange	1,438	2.4460	RUBBBZT3333B9T9QLS
16:21:36	London Stock Exchange	1,738	2.4460	RUBBBZT3333B9T9QN3
16:21:34	London Stock Exchange	1,784	2.4460	RUBBBZT3333B9T9Q34
16:21:37	London Stock Exchange	1,506	2.4460	RUBBBZT3333B9T9QFT
16:21:38	London Stock Exchange	1,280	2.4460	RUBBBZT3333B9T9QGD
16:21:38	London Stock Exchange	1,066	2.4450	RUBBBZT3333B9T9QJE
16:21:39	London Stock Exchange	1,419	2.4460	RUBBBZT3333B9T9QKL
16:22:57	London Stock Exchange	1,408	2.4470	RUBBBZT3333B9T9WLB
16:22:57	London Stock Exchange	1,776	2.4470	RUBBBZT3333B9T9WDM
16:22:57	London Stock Exchange	1,400	2.4470	RUBBBZT3333B9T9WRN
16:22:59	London Stock Exchange	1,922	2.4470	RUBBBZT3333B9T9X3M
16:22:59	London Stock Exchange	948	2.4470	RUBBBZT3333B9T9X49
16:23:00	London Stock Exchange	1,155	2.4470	RUBBBZT3333B9T9X6B
16:23:00	London Stock Exchange	98	2.4470	RUBBBZT3333B9T9X7C
16:23:13	London Stock Exchange	1,781	2.4470	RUBBBZT3333B9TB3L3
16:23:12	London Stock Exchange	19	2.4470	RUBBBZT3333B9TB3HE
16:23:13	London Stock Exchange	1,214	2.4470	RUBBBZT3333B9TB3KB
16:23:14	London Stock Exchange	1,055	2.4470	RUBBBZT3333B9TB46J
16:23:11	London Stock Exchange	1,054	2.4470	RUBBBZT3333B9T9ZSB
16:23:13	London Stock Exchange	1,600	2.4470	RUBBBZT3333B9TB3PK
16:23:12	London Stock Exchange	128	2.4470	RUBBBZT3333B9TB37G
16:24:21	London Stock Exchange	1,153	2.4430	RUBBBZT3333B9TB93E
16:24:22	London Stock Exchange	1,001	2.4420	RUBBBZT3333B9TB9LM
16:25:08	London Stock Exchange	65	2.4440	RUBBBZT3333B9TBDP9
16:25:09	London Stock Exchange	1,491	2.4440	RUBBBZT3333B9TBF3C
16:25:08	London Stock Exchange	1,389	2.4440	RUBBBZT3333B9TBDRC
16:25:10	London Stock Exchange	1,415	2.4440	RUBBBZT3333B9TBFD9
16:25:10	London Stock Exchange	1,658	2.4440	RUBBBZT3333B9TBFFL
16:25:10	London Stock Exchange	1,390	2.4440	RUBBBZT3333B9TBF4Q
16:25:30	London Stock Exchange	1,139	2.4430	RUBBBZT3333B9TBGSK
16:26:10	London Stock Exchange	1,111	2.4440	RUBBBZT3333B9TBKJF
16:26:11	London Stock Exchange	1,043	2.4440	RUBBBZT3333B9TBKLT
16:26:10	London Stock Exchange	1,238	2.4440	RUBBBZT3333B9TBKGE
16:26:11	London Stock Exchange	1,147	2.4440	RUBBBZT3333B9TBKMR
16:26:13	London Stock Exchange	1,546	2.4440	RUBBBZT3333B9TBKRG
16:26:38	London Stock Exchange	830	2.4430	RUBBBZT3333B9TBM64
16:26:41	London Stock Exchange	320	2.4430	RUBBBZT3333B9TBM9S
16:26:42	London Stock Exchange	1,140	2.4430	RUBBBZT3333B9TBMDK
16:27:07	London Stock Exchange	1,244	2.4420	RUBBBZT3333B9TBNG6
16:27:08	London Stock Exchange	1,472	2.4420	RUBBBZT3333B9TBNJ7
16:27:37	London Stock Exchange	519	2.4400	RUBBBZT3333B9TBPPN
16:27:37	London Stock Exchange	615	2.4400	RUBBBZT3333B9TBPQS
16:27:39	London Stock Exchange	1,483	2.4400	RUBBBZT3333B9TBQ77
16:27:39	London Stock Exchange	1,393	2.4400	RUBBBZT3333B9TBQ9T
16:27:44	London Stock Exchange	1,372	2.4400	RUBBBZT3333B9TBQMC
16:28:27	London Stock Exchange	1,164	2.4410	RUBBBZT3333B9TBRZ6
16:28:25	London Stock Exchange	759	2.4410	RUBBBZT3333B9TBRW9
16:28:26	London Stock Exchange	1,327	2.4410	RUBBBZT3333B9TBS6M
16:28:27	London Stock Exchange	769	2.4410	RUBBBZT3333B9TBSD7
16:28:58	London Stock Exchange	584	2.4400	RUBBBZT3333B9TBTZH
16:28:58	London Stock Exchange	1,091	2.4400	RUBBBZT3333B9TBTXM
16:28:59	London Stock Exchange	849	2.4400	RUBBBZT3333B9TBW6W
16:29:00	London Stock Exchange	1,575	2.4400	RUBBBZT3333B9TBW97
16:29:04	London Stock Exchange	1,140	2.4400	RUBBBZT3333B9TBWLR
16:29:22	London Stock Exchange	976	2.4400	RUBBBZT3333B9TBXRB
16:29:46	London Stock Exchange	1,170	2.4390	RUBBBZT3333B9TC6FB
16:29:59	London Stock Exchange	200	2.4390	RUBBBZT3333B9TC9ZD
16:29:59	London Stock Exchange	92	2.4390	RUBBBZT3333B9TC9ST
16:30:01	London Stock Exchange	143	2.4390	RUBBBZT3333B9TCBR6
16:30:02	London Stock Exchange	351	2.4390	RUBBBZT3333B9TCBSC
16:30:02	London Stock Exchange	77	2.4390	RUBBBZT3333B9TCBTT
16:30:04	London Stock Exchange	807	2.4390	RUBBBZT3333B9TCCSQ
16:30:04	London Stock Exchange	401	2.4390	RUBBBZT3333B9TCCWC
16:30:08	London Stock Exchange	370	2.4400	RUBBBZT3333B9TCDJJ
16:30:11	London Stock Exchange	71	2.4410	RUBBBZT3333B9TCDZB
16:30:12	London Stock Exchange	440	2.4390	RUBBBZT3333B9TCFKG
16:30:12	London Stock Exchange	66	2.4410	RUBBBZT3333B9TCFLA
16:30:12	London Stock Exchange	616	2.4390	RUBBBZT3333B9TCFMC
16:30:12	London Stock Exchange	347	2.4390	RUBBBZT3333B9TCFPQ
16:30:12	London Stock Exchange	201	2.4410	RUBBBZT3333B9TCFQW
16:30:13	London Stock Exchange	374	2.4410	RUBBBZT3333B9TCFSX
16:30:12	London Stock Exchange	213	2.4410	RUBBBZT3333B9TCFTE
16:30:12	London Stock Exchange	101	2.4410	RUBBBZT3333B9TCFWH
16:30:11	London Stock Exchange	634	2.4390	RUBBBZT3333B9TCDRZ
16:30:13	London Stock Exchange	583	2.4390	RUBBBZT3333B9TCG4M
16:30:13	London Stock Exchange	56	2.4410	RUBBBZT3333B9TCG6K
16:30:10	London Stock Exchange	216	2.4390	RUBBBZT3333B9TCDCM
16:30:10	London Stock Exchange	382	2.4390	RUBBBZT3333B9TCDDX
16:30:17	London Stock Exchange	510	2.4410	RUBBBZT3333B9TCGCE
16:30:21	London Stock Exchange	680	2.4410	RUBBBZT3333B9TCGGG
16:30:21	London Stock Exchange	88	2.4410	RUBBBZT3333B9TCGHL
16:30:21	London Stock Exchange	213	2.4410	RUBBBZT3333B9TCGKP
16:30:12	London Stock Exchange	234	2.4410	RUBBBZT3333B9TCFGP
16:30:12	London Stock Exchange	365	2.4410	RUBBBZT3333B9TCFH4

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

Christian Cowley, Head of Investor Relations

Tel: +44 (0) 207 644 1082

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSEADADEDXPFAF

Related Shares

Back to RNS

Latest Share Chat

Transaction in Own Shares

Related Shares

Login to your account

Quickpicks are a member only feature

Login to your account