Sign In
22 Jun 2026 07:00
Transactions in own shares | ||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. in the week of 15 June 2026 to 19 June 2026. | ||
Date of purchases: |
| 15 June 2026 - 19 June 2026 |
Total number of shares purchased: | 165,452 | |
Highest price paid per share (pence): | 309.8000p | |
Lowest price paid per share (pence): | 291.0000p | |
Average price paid per share (pence): | 298.8189p | |
To date, the Company has purchased 4,537,447 shares at a cost (including dealing and associated costs) of £17,092,044.86.Following the above transaction, the Company holds no ordinary shares in treasury and has 91,052,225 ordinary shares in issue. | ||
The table below contains detailed information about the purchases made as part of the buyback programme.
| ||
Schedule of Purchases - Aggregate Information
Trading venue | Aggregated volume (shares) | Average price (pence) |
London Stock Exchange | 165,452 | 298.8189p |
Schedule of Purchases - Individual Transactions
Transaction Date | Transaction Time | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
| ||||||||
15-06-26 | 8:14:23 | 2000 | 308.80 | GBX | XLON | MA98i31ln-00 | ||
15-06-26 | 8:17:52 | 700 | 308.80 | GBX | XLON | MA98i3uAM-00 | ||
15-06-26 | 8:19:36 | 1612 | 307.00 | GBX | XLON | MA98i4L83-00 | ||
15-06-26 | 8:49:06 | 1325 | 307.00 | GBX | XLON | MA98iBlmL-00 | ||
15-06-26 | 8:49:06 | 36 | 307.00 | GBX | XLON | MA98iBlmJ-00 | ||
15-06-26 | 9:16:09 | 631 | 303.80 | GBX | XLON | MA98iIZz3-00 | ||
15-06-26 | 9:16:09 | 450 | 304.40 | GBX | XLON | MA98iIZyz-00 | ||
15-06-26 | 9:16:09 | 176 | 304.40 | GBX | XLON | MA98iIZyd-00 | ||
15-06-26 | 9:41:43 | 1237 | 303.00 | GBX | XLON | MA98iP0qT-00 | ||
15-06-26 | 9:45:08 | 254 | 301.40 | GBX | XLON | MA98iPsNX-00 | ||
15-06-26 | 9:45:08 | 344 | 301.40 | GBX | XLON | MA98iPsNU-00 | ||
15-06-26 | 10:29:31 | 11 | 300.40 | GBX | XLON | MA98ib36D-00 | ||
15-06-26 | 10:29:44 | 59 | 301.40 | GBX | XLON | MA98ib6JG-00 | ||
15-06-26 | 10:31:11 | 218 | 303.40 | GBX | XLON | MA98ibSxd-00 | ||
15-06-26 | 10:31:11 | 393 | 303.40 | GBX | XLON | MA98ibSxa-00 | ||
15-06-26 | 10:33:38 | 589 | 302.40 | GBX | XLON | MA98ic5F8-00 | ||
15-06-26 | 10:33:38 | 591 | 302.40 | GBX | XLON | MA98ic5F4-00 | ||
15-06-26 | 10:33:38 | 589 | 302.60 | GBX | XLON | MA98ic5F1-00 | ||
15-06-26 | 10:49:32 | 1236 | 303.60 | GBX | XLON | MA98ig5WI-00 | ||
15-06-26 | 11:24:26 | 677 | 301.20 | GBX | XLON | MA98iosJH-00 | ||
15-06-26 | 11:38:29 | 1861 | 301.00 | GBX | XLON | MA98isPZW-00 | ||
15-06-26 | 12:02:02 | 672 | 301.20 | GBX | XLON | MA98iyL7G-00 | ||
15-06-26 | 12:24:24 | 716 | 301.20 | GBX | XLON | MA98j3yKb-00 | ||
15-06-26 | 12:24:25 | 11 | 301.20 | GBX | XLON | MA98j3yWR-00 | ||
15-06-26 | 12:54:49 | 695 | 302.60 | GBX | XLON | MA98jBczn-00 | ||
15-06-26 | 13:10:24 | 594 | 302.80 | GBX | XLON | MA98jFYHx-00 | ||
15-06-26 | 13:20:43 | 621 | 302.20 | GBX | XLON | MA98jI9CQ-00 | ||
15-06-26 | 13:28:31 | 618 | 301.40 | GBX | XLON | MA98jK6vg-00 | ||
15-06-26 | 13:28:31 | 615 | 301.60 | GBX | XLON | MA98jK6vd-00 | ||
15-06-26 | 13:53:29 | 609 | 301.00 | GBX | XLON | MA98jQOc0-00 | ||
15-06-26 | 14:09:41 | 687 | 301.80 | GBX | XLON | MA98jUTcY-00 | ||
15-06-26 | 14:24:49 | 605 | 302.00 | GBX | XLON | MA98jYHky-00 | ||
15-06-26 | 14:30:35 | 603 | 301.80 | GBX | XLON | MA98jZjmi-00 | ||
15-06-26 | 14:32:20 | 487 | 302.00 | GBX | XLON | MA98jaAzy-00 | ||
15-06-26 | 14:32:35 | 185 | 302.00 | GBX | XLON | MA98jaExe-00 | ||
15-06-26 | 14:40:24 | 601 | 304.80 | GBX | XLON | MA98jcD7i-00 | ||
15-06-26 | 14:43:23 | 615 | 304.20 | GBX | XLON | MA98jcxaa-00 | ||
15-06-26 | 14:48:19 | 706 | 303.80 | GBX | XLON | MA98jeCTW-00 | ||
15-06-26 | 14:59:47 | 351 | 303.60 | GBX | XLON | MA98jh5YY-00 | ||
15-06-26 | 15:02:28 | 616 | 302.80 | GBX | XLON | MA98jhlS4-00 | ||
15-06-26 | 15:02:28 | 598 | 303.00 | GBX | XLON | MA98jhlS0-00 | ||
15-06-26 | 15:12:34 | 690 | 302.40 | GBX | XLON | MA98jkJ1y-00 | ||
15-06-26 | 15:12:37 | 641 | 301.80 | GBX | XLON | MA98jkJsT-00 | ||
15-06-26 | 15:24:52 | 659 | 301.80 | GBX | XLON | MA98jnP1P-00 | ||
15-06-26 | 15:36:15 | 693 | 302.60 | GBX | XLON | MA98jqGeJ-00 | ||
15-06-26 | 15:43:13 | 616 | 303.40 | GBX | XLON | MA98js1Sj-00 | ||
15-06-26 | 15:45:28 | 592 | 302.80 | GBX | XLON | MA98jsagZ-00 | ||
15-06-26 | 15:52:16 | 593 | 302.40 | GBX | XLON | MA98juIoS-00 | ||
15-06-26 | 15:52:18 | 636 | 302.00 | GBX | XLON | MA98juJMw-00 | ||
15-06-26 | 15:52:18 | 50 | 302.00 | GBX | XLON | MA98juJMu-00 | ||
15-06-26 | 15:57:10 | 1500 | 302.80 | GBX | XLON | MA98jvXGf-00 | ||
15-06-26 | 15:57:40 | 97 | 302.80 | GBX | XLON | MA98jvexx-00 | ||
15-06-26 | 15:57:40 | 1 | 302.80 | GBX | XLON | MA98jvexw-00 | ||
16-06-26 | 8:14:30 | 640 | 298.80 | GBX | XLON | MA98ntaIt-00 | ||
16-06-26 | 8:14:30 | 308 | 299.20 | GBX | XLON | MA98ntaIq-00 | ||
16-06-26 | 8:14:30 | 901 | 299.20 | GBX | XLON | MA98ntaIn-00 | ||
16-06-26 | 8:43:28 | 270 | 297.80 | GBX | XLON | MA98o0sS3-00 | ||
16-06-26 | 8:43:28 | 339 | 297.80 | GBX | XLON | MA98o0sRz-00 | ||
16-06-26 | 8:43:50 | 633 | 296.60 | GBX | XLON | MA98o0y7l-00 | ||
16-06-26 | 8:43:50 | 1247 | 296.60 | GBX | XLON | MA98o0y7j-00 | ||
16-06-26 | 9:27:35 | 613 | 301.40 | GBX | XLON | MA98oByrX-00 | ||
16-06-26 | 9:34:00 | 650 | 300.20 | GBX | XLON | MA98oDbCQ-00 | ||
16-06-26 | 9:34:00 | 650 | 300.40 | GBX | XLON | MA98oDbCN-00 | ||
16-06-26 | 10:03:30 | 1312 | 303.00 | GBX | XLON | MA98oL1eL-00 | ||
16-06-26 | 10:05:18 | 694 | 302.80 | GBX | XLON | MA98oLTgz-00 | ||
16-06-26 | 10:40:42 | 1403 | 303.20 | GBX | XLON | MA98oUOIg-00 | ||
16-06-26 | 11:02:39 | 1278 | 303.80 | GBX | XLON | MA98oZurN-00 | ||
16-06-26 | 11:24:58 | 758 | 302.20 | GBX | XLON | MA98ofXEj-00 | ||
16-06-26 | 11:58:18 | 44 | 302.20 | GBX | XLON | MA98onvPQ-00 | ||
16-06-26 | 12:02:26 | 67 | 302.20 | GBX | XLON | MA98ooy0k-00 | ||
16-06-26 | 12:02:26 | 608 | 302.20 | GBX | XLON | MA98ooy0h-00 | ||
16-06-26 | 12:02:26 | 549 | 302.20 | GBX | XLON | MA98ooy0e-00 | ||
16-06-26 | 12:26:38 | 613 | 303.20 | GBX | XLON | MA98ov3dc-00 | ||
16-06-26 | 12:42:15 | 661 | 303.20 | GBX | XLON | MA98oyzVc-00 | ||
16-06-26 | 12:44:58 | 1569 | 302.40 | GBX | XLON | MA98ozfrY-00 | ||
16-06-26 | 13:26:07 | 601 | 300.80 | GBX | XLON | MA98pA29r-00 | ||
16-06-26 | 13:26:07 | 574 | 300.80 | GBX | XLON | MA98pA29n-00 | ||
16-06-26 | 13:26:07 | 46 | 300.80 | GBX | XLON | MA98pA29k-00 | ||
16-06-26 | 13:26:07 | 10 | 300.80 | GBX | XLON | MA98pA29h-00 | ||
16-06-26 | 13:26:07 | 223 | 301.20 | GBX | XLON | MA98pA24f-00 | ||
16-06-26 | 13:26:07 | 459 | 301.20 | GBX | XLON | MA98pA24d-00 | ||
16-06-26 | 13:40:58 | 212 | 300.60 | GBX | XLON | MA98pDm02-00 | ||
16-06-26 | 13:40:58 | 240 | 300.60 | GBX | XLON | MA98pDlzz-00 | ||
16-06-26 | 13:40:58 | 210 | 300.60 | GBX | XLON | MA98pDlzv-00 | ||
16-06-26 | 13:59:18 | 659 | 300.20 | GBX | XLON | MA98pIO89-00 | ||
16-06-26 | 14:27:59 | 1996 | 299.40 | GBX | XLON | MA98pPboG-00 | ||
16-06-26 | 14:27:59 | 76 | 299.40 | GBX | XLON | MA98pPboE-00 | ||
16-06-26 | 14:48:41 | 628 | 300.40 | GBX | XLON | MA98pUows-00 | ||
16-06-26 | 14:48:41 | 636 | 300.40 | GBX | XLON | MA98pUowp-00 | ||
16-06-26 | 15:00:03 | 596 | 301.40 | GBX | XLON | MA98pXgQD-00 | ||
16-06-26 | 15:03:21 | 596 | 301.00 | GBX | XLON | MA98pYVx7-00 | ||
16-06-26 | 15:06:21 | 640 | 300.20 | GBX | XLON | MA98pZGki-00 | ||
16-06-26 | 15:10:27 | 597 | 299.60 | GBX | XLON | MA98paIeb-00 | ||
16-06-26 | 15:23:31 | 340 | 297.20 | GBX | XLON | MA98pdaXr-00 | ||
16-06-26 | 15:23:31 | 108 | 298.20 | GBX | XLON | MA98pdaXq-00 | ||
16-06-26 | 15:24:56 | 387 | 297.20 | GBX | XLON | MA98pdwfI-00 | ||
16-06-26 | 15:37:05 | 186 | 298.40 | GBX | XLON | MA98ph0Rt-00 | ||
16-06-26 | 15:37:05 | 25 | 298.40 | GBX | XLON | MA98ph0Rp-00 | ||
16-06-26 | 15:37:05 | 379 | 298.40 | GBX | XLON | MA98ph0Rn-00 | ||
16-06-26 | 15:37:20 | 717 | 298.20 | GBX | XLON | MA98ph4F3-00 | ||
16-06-26 | 15:45:14 | 589 | 297.80 | GBX | XLON | MA98pj3Sg-00 | ||
16-06-26 | 15:53:10 | 649 | 297.60 | GBX | XLON | MA98pl3WM-00 | ||
16-06-26 | 15:58:23 | 4000 | 298.40 | GBX | XLON | MA98pmMjZ-00 | ||
16-06-26 | 15:58:42 | 120 | 298.40 | GBX | XLON | MA98pmRfM-00 | ||
16-06-26 | 15:58:42 | 1000 | 298.40 | GBX | XLON | MA98pmRfK-00 | ||
17-06-26 | 8:05:00 | 169 | 309.80 | GBX | XLON | MA98thiNi-00 | ||
17-06-26 | 8:08:31 | 216 | 302.60 | GBX | XLON | MA98tibNJ-00 | ||
17-06-26 | 8:08:31 | 228 | 302.60 | GBX | XLON | MA98tibNF-00 | ||
17-06-26 | 8:08:31 | 220 | 302.60 | GBX | XLON | MA98tibNC-00 | ||
17-06-26 | 8:08:31 | 645 | 302.60 | GBX | XLON | MA98tibN9-00 | ||
17-06-26 | 8:34:59 | 595 | 302.00 | GBX | XLON | MA98tpGOf-00 | ||
17-06-26 | 8:44:49 | 140 | 302.40 | GBX | XLON | MA98trjxh-00 | ||
17-06-26 | 8:44:49 | 563 | 302.40 | GBX | XLON | MA98trjxe-00 | ||
17-06-26 | 8:53:33 | 136 | 303.40 | GBX | XLON | MA98ttwQG-00 | ||
17-06-26 | 8:53:33 | 7 | 303.40 | GBX | XLON | MA98ttwQD-00 | ||
17-06-26 | 8:59:07 | 689 | 303.40 | GBX | XLON | MA98tvL8b-00 | ||
17-06-26 | 9:11:00 | 1,569 | 302.00 | GBX | XLON | MA98tyKmQ-00 | ||
17-06-26 | 9:32:47 | 810 | 301.60 | GBX | XLON | MA98u3odp-00 | ||
17-06-26 | 9:54:32 | 1303 | 300.80 | GBX | XLON | MA98u9IHc-00 | ||
17-06-26 | 10:04:35 | 628 | 300.80 | GBX | XLON | MA98uBp26-00 | ||
17-06-26 | 10:37:18 | 155 | 300.60 | GBX | XLON | MA98uK3g9-00 | ||
17-06-26 | 10:40:04 | 567 | 300.60 | GBX | XLON | MA98uKl09-00 | ||
17-06-26 | 10:40:04 | 73 | 300.60 | GBX | XLON | MA98uKl05-00 | ||
17-06-26 | 10:40:04 | 73 | 300.60 | GBX | XLON | MA98uKl02-00 | ||
17-06-26 | 10:50:45 | 230 | 301.60 | GBX | XLON | MA98uNRkb-00 | ||
17-06-26 | 10:50:45 | 358 | 301.60 | GBX | XLON | MA98uNRkY-00 | ||
17-06-26 | 11:03:19 | 606 | 300.60 | GBX | XLON | MA98uQbkD-00 | ||
17-06-26 | 11:03:19 | 868 | 300.60 | GBX | XLON | MA98uQbkB-00 | ||
17-06-26 | 11:37:28 | 178 | 299.80 | GBX | XLON | MA98uZCni-00 | ||
17-06-26 | 11:37:28 | 80 | 299.80 | GBX | XLON | MA98uZCnh-00 | ||
17-06-26 | 11:37:31 | 28 | 299.00 | GBX | XLON | MA98uZDXp-00 | ||
17-06-26 | 11:37:31 | 17 | 299.00 | GBX | XLON | MA98uZDXm-00 | ||
17-06-26 | 11:37:31 | 1123 | 299.00 | GBX | XLON | MA98uZDXf-00 | ||
17-06-26 | 11:37:31 | 106 | 299.00 | GBX | XLON | MA98uZDXd-00 | ||
17-06-26 | 12:11:27 | 98 | 297.80 | GBX | XLON | MA98uhlFM-00 | ||
17-06-26 | 12:11:27 | 667 | 297.80 | GBX | XLON | MA98uhlFI-00 | ||
17-06-26 | 12:11:27 | 595 | 298.00 | GBX | XLON | MA98uhlFE-00 | ||
17-06-26 | 12:11:28 | 536 | 297.80 | GBX | XLON | MA98uhlYD-00 | ||
17-06-26 | 12:11:28 | 597 | 297.80 | GBX | XLON | MA98uhlYB-00 | ||
17-06-26 | 12:58:26 | 55 | 295.80 | GBX | XLON | MA98utaWv-00 | ||
17-06-26 | 12:58:26 | 597 | 295.80 | GBX | XLON | MA98utaWr-00 | ||
17-06-26 | 12:58:26 | 671 | 296.00 | GBX | XLON | MA98utaWo-00 | ||
17-06-26 | 13:36:02 | 641 | 297.40 | GBX | XLON | MA98v33VC-00 | ||
17-06-26 | 13:48:28 | 652 | 297.20 | GBX | XLON | MA98v6BVY-00 | ||
17-06-26 | 13:48:28 | 46 | 297.20 | GBX | XLON | MA98v6BVV-00 | ||
17-06-26 | 13:57:35 | 1466 | 297.00 | GBX | XLON | MA98v8TmX-00 | ||
17-06-26 | 14:30:05 | 356 | 297.80 | GBX | XLON | MA98vGf57-00 | ||
17-06-26 | 14:30:05 | 588 | 297.80 | GBX | XLON | MA98vGf52-00 | ||
17-06-26 | 14:30:05 | 232 | 297.80 | GBX | XLON | MA98vGf4s-00 | ||
17-06-26 | 14:30:05 | 590 | 298.00 | GBX | XLON | MA98vGf4m-00 | ||
17-06-26 | 14:30:05 | 590 | 298.00 | GBX | XLON | MA98vGf4f-00 | ||
17-06-26 | 14:30:05 | 606 | 298.00 | GBX | XLON | MA98vGf4a-00 | ||
17-06-26 | 14:46:53 | 370 | 299.00 | GBX | XLON | MA98vKtIR-00 | ||
17-06-26 | 14:46:53 | 139 | 299.00 | GBX | XLON | MA98vKtIN-00 | ||
17-06-26 | 14:46:53 | 139 | 299.00 | GBX | XLON | MA98vKtIL-00 | ||
17-06-26 | 14:54:54 | 591 | 301.40 | GBX | XLON | MA98vMudr-00 | ||
17-06-26 | 14:54:54 | 617 | 301.40 | GBX | XLON | MA98vMudp-00 | ||
17-06-26 | 14:56:38 | 586 | 301.00 | GBX | XLON | MA98vNLgB-00 | ||
17-06-26 | 15:01:32 | 619 | 300.00 | GBX | XLON | MA98vOZzl-00 | ||
17-06-26 | 15:01:32 | 623 | 300.40 | GBX | XLON | MA98vOZxW-00 | ||
17-06-26 | 15:23:41 | 1214 | 301.80 | GBX | XLON | MA98vU9pM-00 | ||
17-06-26 | 15:24:43 | 890 | 301.40 | GBX | XLON | MA98vUPta-00 | ||
17-06-26 | 15:24:43 | 415 | 301.40 | GBX | XLON | MA98vUPtX-00 | ||
17-06-26 | 15:40:43 | 652 | 301.40 | GBX | XLON | MA98vYRhd-00 | ||
17-06-26 | 15:47:09 | 185 | 301.40 | GBX | XLON | MA98va45T-00 | ||
17-06-26 | 15:47:11 | 1787 | 300.20 | GBX | XLON | MA98va4XO-00 | ||
17-06-26 | 16:02:00 | 2 | 299.40 | GBX | XLON | MA98vdnwN-00 | ||
17-06-26 | 16:02:37 | 681 | 299.40 | GBX | XLON | MA98vdxOV-00 | ||
17-06-26 | 16:05:06 | 119 | 300.20 | GBX | XLON | MA98veaI9-00 | ||
17-06-26 | 16:05:06 | 4 | 300.20 | GBX | XLON | MA98veaI5-00 | ||
17-06-26 | 16:05:06 | 119 | 300.20 | GBX | XLON | MA98veaI4-04 | ||
17-06-26 | 16:05:06 | 144 | 300.20 | GBX | XLON | MA98veaI4-02 | ||
17-06-26 | 16:05:06 | 120 | 300.20 | GBX | XLON | MA98veaI4-00 | ||
17-06-26 | 16:05:18 | 1194 | 300.40 | GBX | XLON | MA98vedLi-00 | ||
17-06-26 | 16:05:42 | 160 | 300.20 | GBX | XLON | MA98vejV5-00 | ||
18-06-26 | 8:16:04 | 648 | 302.60 | GBX | XLON | MA98zb1sZ-00 | ||
18-06-26 | 8:24:15 | 685 | 304.40 | GBX | XLON | MA98zd5d3-00 | ||
18-06-26 | 8:29:58 | 368 | 303.00 | GBX | XLON | MA98zeWhb-00 | ||
18-06-26 | 8:30:16 | 436 | 302.60 | GBX | XLON | MA98zebRt-00 | ||
18-06-26 | 8:30:16 | 471 | 303.00 | GBX | XLON | MA98zebQl-02 | ||
18-06-26 | 8:30:16 | 1161 | 303.00 | GBX | XLON | MA98zebQl-00 | ||
18-06-26 | 8:31:00 | 1038 | 302.40 | GBX | XLON | MA98zemrJ-00 | ||
18-06-26 | 8:54:17 | 735 | 298.40 | GBX | XLON | MA98zkeFW-00 | ||
18-06-26 | 9:21:11 | 589 | 299.20 | GBX | XLON | MA98zrQLQ-00 | ||
18-06-26 | 9:31:50 | 624 | 299.20 | GBX | XLON | MA98zu6Pv-00 | ||
18-06-26 | 9:38:38 | 1525 | 297.80 | GBX | XLON | MA98zvoYZ-00 | ||
18-06-26 | 10:08:40 | 1435 | 300.00 | GBX | XLON | MA9903NIi-00 | ||
18-06-26 | 10:29:44 | 1192 | 295.60 | GBX | XLON | MA9908gAh-00 | ||
18-06-26 | 10:55:32 | 579 | 294.20 | GBX | XLON | MA990FApB-00 | ||
18-06-26 | 10:55:32 | 583 | 294.40 | GBX | XLON | MA990FAp9-00 | ||
18-06-26 | 11:09:29 | 211 | 294.80 | GBX | XLON | MA990Igm1-00 | ||
18-06-26 | 11:09:29 | 416 | 294.80 | GBX | XLON | MA990Iglz-00 | ||
18-06-26 | 11:42:38 | 635 | 293.00 | GBX | XLON | MA990R22t-00 | ||
18-06-26 | 11:42:38 | 616 | 292.80 | GBX | XLON | MA990R22c-00 | ||
18-06-26 | 11:42:38 | 624 | 292.80 | GBX | XLON | MA990R22a-00 | ||
18-06-26 | 12:02:47 | 122 | 291.00 | GBX | XLON | MA990W6Wh-00 | ||
18-06-26 | 12:02:47 | 73 | 291.00 | GBX | XLON | MA990W6Wd-00 | ||
18-06-26 | 12:02:47 | 72 | 291.00 | GBX | XLON | MA990W6WZ-00 | ||
18-06-26 | 12:02:47 | 366 | 291.00 | GBX | XLON | MA990W6WW-00 | ||
18-06-26 | 12:45:47 | 661 | 294.20 | GBX | XLON | MA990gvsg-00 | ||
18-06-26 | 12:59:36 | 1099 | 292.80 | GBX | XLON | MA990kPVX-00 | ||
18-06-26 | 13:07:33 | 394 | 292.60 | GBX | XLON | MA990mPTj-00 | ||
18-06-26 | 13:07:33 | 602 | 292.60 | GBX | XLON | MA990mPTf-00 | ||
18-06-26 | 13:07:33 | 199 | 292.60 | GBX | XLON | MA990mPTd-00 | ||
18-06-26 | 13:34:36 | 598 | 291.40 | GBX | XLON | MA990tDhN-00 | ||
18-06-26 | 13:34:36 | 169 | 291.40 | GBX | XLON | MA990tDhJ-00 | ||
18-06-26 | 13:34:36 | 425 | 291.40 | GBX | XLON | MA990tDhH-00 | ||
18-06-26 | 14:03:32 | 651 | 292.60 | GBX | XLON | MA9910VFG-00 | ||
18-06-26 | 14:03:32 | 702 | 292.80 | GBX | XLON | MA9910VFD-00 | ||
18-06-26 | 14:30:15 | 590 | 293.40 | GBX | XLON | MA9917ESQ-00 | ||
18-06-26 | 14:30:15 | 472 | 293.60 | GBX | XLON | MA9917ESN-00 | ||
18-06-26 | 14:30:15 | 858 | 293.60 | GBX | XLON | MA9917ESJ-00 | ||
18-06-26 | 14:53:50 | 1212 | 293.40 | GBX | XLON | MA991DANm-00 | ||
18-06-26 | 14:53:50 | 1242 | 293.40 | GBX | XLON | MA991DANj-00 | ||
18-06-26 | 15:13:23 | 852 | 295.40 | GBX | XLON | MA991I5Yp-00 | ||
18-06-26 | 15:13:23 | 136 | 295.40 | GBX | XLON | MA991I5Yn-00 | ||
18-06-26 | 15:40:59 | 1382 | 295.60 | GBX | XLON | MA991P2Vu-00 | ||
18-06-26 | 15:40:59 | 1846 | 295.60 | GBX | XLON | MA991P2Vs-00 | ||
18-06-26 | 15:51:56 | 467 | 296.60 | GBX | XLON | MA991RnKq-00 | ||
18-06-26 | 15:51:56 | 608 | 296.80 | GBX | XLON | MA991RnKn-00 | ||
18-06-26 | 15:59:52 | 1500 | 298.40 | GBX | XLON | MA991Tn2o-00 | ||
19-06-26 | 8:20:28 | 638 | 296.40 | GBX | XLON | MA995Seyc-00 | ||
19-06-26 | 8:25:55 | 599 | 295.20 | GBX | XLON | MA995U27Y-00 | ||
19-06-26 | 8:37:20 | 375 | 297.00 | GBX | XLON | MA995WuGD-00 | ||
19-06-26 | 8:51:44 | 1213 | 297.00 | GBX | XLON | MA995aX58-00 | ||
19-06-26 | 9:10:33 | 427 | 296.80 | GBX | XLON | MA995fGjZ-00 | ||
19-06-26 | 9:10:33 | 32 | 296.80 | GBX | XLON | MA995fGjc-00 | ||
19-06-26 | 9:10:33 | 352 | 296.80 | GBX | XLON | MA995fGjf-00 | ||
19-06-26 | 9:10:33 | 49 | 296.80 | GBX | XLON | MA995fGjj-00 | ||
19-06-26 | 9:10:33 | 110 | 296.80 | GBX | XLON | MA995fGkI-00 | ||
19-06-26 | 9:10:33 | 5 | 296.80 | GBX | XLON | MA995fGkM-00 | ||
19-06-26 | 9:40:43 | 541 | 298.20 | GBX | XLON | MA995mrlI-00 | ||
19-06-26 | 9:40:56 | 31 | 298.20 | GBX | XLON | MA995muxX-00 | ||
19-06-26 | 9:40:56 | 329 | 298.40 | GBX | XLON | MA995mv5A-00 | ||
19-06-26 | 9:49:29 | 156 | 299.00 | GBX | XLON | MA995p4Vi-00 | ||
19-06-26 | 9:50:35 | 586 | 298.20 | GBX | XLON | MA995pLh6-00 | ||
19-06-26 | 10:08:38 | 1145 | 297.40 | GBX | XLON | MA995ttRT-00 | ||
19-06-26 | 10:48:35 | 300 | 296.20 | GBX | XLON | MA9963wx0-00 | ||
19-06-26 | 10:48:36 | 90 | 296.20 | GBX | XLON | MA9963xI0-00 | ||
19-06-26 | 10:48:36 | 90 | 296.20 | GBX | XLON | MA9963xI3-00 | ||
19-06-26 | 10:49:04 | 120 | 296.20 | GBX | XLON | MA99644VL-00 | ||
19-06-26 | 10:55:12 | 592 | 296.40 | GBX | XLON | MA9965cB9-00 | ||
19-06-26 | 11:16:48 | 27 | 295.20 | GBX | XLON | MA996B3LK-00 | ||
19-06-26 | 11:19:28 | 658 | 296.20 | GBX | XLON | MA996Bj2i-00 | ||
19-06-26 | 11:28:51 | 48 | 295.60 | GBX | XLON | MA996E5bo-00 | ||
19-06-26 | 11:30:52 | 76 | 295.60 | GBX | XLON | MA996Eb40-00 | ||
19-06-26 | 11:30:52 | 506 | 295.60 | GBX | XLON | MA996Eb42-00 | ||
19-06-26 | 11:30:52 | 3 | 295.60 | GBX | XLON | MA996Eb46-00 | ||
19-06-26 | 11:39:52 | 1093 | 295.60 | GBX | XLON | MA996GrRU-00 | ||
19-06-26 | 11:39:52 | 609 | 295.60 | GBX | XLON | MA996GrRW-00 | ||
19-06-26 | 11:46:35 | 405 | 295.20 | GBX | XLON | MA996IYIU-00 | ||
19-06-26 | 11:46:36 | 2 | 295.20 | GBX | XLON | MA996IYYh-00 | ||
19-06-26 | 12:10:19 | 683 | 295.20 | GBX | XLON | MA996OWqX-00 | ||
19-06-26 | 12:28:38 | 67 | 293.40 | GBX | XLON | MA996T8dZ-00 | ||
19-06-26 | 12:28:38 | 48 | 293.40 | GBX | XLON | MA996T8de-00 | ||
19-06-26 | 12:28:42 | 482 | 293.40 | GBX | XLON | MA996T9fA-00 | ||
19-06-26 | 12:28:42 | 6 | 293.40 | GBX | XLON | MA996T9fD-00 | ||
19-06-26 | 12:36:58 | 240 | 293.60 | GBX | XLON | MA996VEpp-00 | ||
19-06-26 | 12:36:58 | 346 | 293.60 | GBX | XLON | MA996VEpr-00 | ||
19-06-26 | 12:51:27 | 593 | 292.80 | GBX | XLON | MA996YshJ-00 | ||
19-06-26 | 13:24:53 | 633 | 293.20 | GBX | XLON | MA996hIhY-00 | ||
19-06-26 | 13:33:22 | 1252 | 292.80 | GBX | XLON | MA996jR98-00 | ||
19-06-26 | 13:37:38 | 472 | 292.00 | GBX | XLON | MA996kVaR-00 | ||
19-06-26 | 13:37:38 | 125 | 292.00 | GBX | XLON | MA996kVad-00 | ||
19-06-26 | 14:00:48 | 1165 | 292.60 | GBX | XLON | MA996qLLX-00 | ||
19-06-26 | 14:10:28 | 603 | 292.80 | GBX | XLON | MA996sm4L-00 | ||
19-06-26 | 14:10:28 | 598 | 292.80 | GBX | XLON | MA996sm4O-00 | ||
19-06-26 | 14:36:28 | 611 | 292.40 | GBX | XLON | MA996zJwk-00 | ||
19-06-26 | 14:43:04 | 607 | 292.20 | GBX | XLON | MA9970z18-00 | ||
19-06-26 | 14:43:04 | 576 | 292.20 | GBX | XLON | MA9970z1B-00 | ||
19-06-26 | 14:46:11 | 10 | 291.80 | GBX | XLON | MA9971leY-00 | ||
19-06-26 | 14:46:15 | 40 | 291.80 | GBX | XLON | MA9971mgw-00 | ||
19-06-26 | 14:46:57 | 11 | 291.80 | GBX | XLON | MA9971xjv-00 | ||
19-06-26 | 14:51:20 | 1 | 292.00 | GBX | XLON | MA997345d-00 | ||
19-06-26 | 14:51:20 | 7 | 292.00 | GBX | XLON | MA997345g-00 | ||
19-06-26 | 14:51:20 | 1211 | 292.00 | GBX | XLON | MA997345k-00 | ||
19-06-26 | 14:57:31 | 1339 | 292.80 | GBX | XLON | MA9974cVd-00 | ||
19-06-26 | 15:15:22 | 644 | 292.00 | GBX | XLON | MA99797Ds-00 | ||
19-06-26 | 15:15:22 | 47 | 292.00 | GBX | XLON | MA99797Dw-00 | ||
19-06-26 | 15:21:38 | 619 | 292.00 | GBX | XLON | MA997Aguk-00 | ||
19-06-26 | 15:21:38 | 221 | 291.20 | GBX | XLON | MA997Agun-00 | ||
19-06-26 | 15:21:38 | 354 | 291.20 | GBX | XLON | MA997Agur-00 | ||
19-06-26 | 15:21:40 | 1138 | 291.00 | GBX | XLON | MA997AhTb-00 | ||
19-06-26 | 15:38:25 | 652 | 292.20 | GBX | XLON | MA997Euw0-00 | ||
19-06-26 | 15:38:25 | 643 | 292.20 | GBX | XLON | MA997Euw3-00 | ||
19-06-26 | 15:54:13 | 212 | 294.60 | GBX | XLON | MA997Ited-00 | ||
19-06-26 | 15:54:13 | 199 | 294.60 | GBX | XLON | MA997Iteg-00 | ||
19-06-26 | 15:54:13 | 1092 | 294.60 | GBX | XLON | MA997Itek-00 | ||
19-06-26 | 15:54:13 | 2200 | 294.60 | GBX | XLON | MA997Itep-00 | ||
19-06-26 | 15:54:13 | 528 | 294.60 | GBX | XLON | MA997Itet-00 | ||
19-06-26 | 15:54:13 | 29 | 294.60 | GBX | XLON | MA997Itew-00 | ||
19-06-26 | 15:54:13 | 1 | 294.60 | GBX | XLON | MA997Itf1-00 | ||
19-06-26 | 15:57:01 | 232 | 294.60 | GBX | XLON | MA997JbAP-00 | ||
19-06-26 | 15:57:01 | 407 | 294.60 | GBX | XLON | MA997JbAR-00 | ||
19-06-26 | 16:03:18 | 214 | 294.60 | GBX | XLON | MA997LBTA-00 | ||
19-06-26 | 16:03:18 | 9 | 294.60 | GBX | XLON | MA997LBTC-00 | ||
19-06-26 | 16:03:20 | 24 | 294.60 | GBX | XLON | MA997LBv7-00 | ||
19-06-26 | 16:03:29 | 43 | 294.60 | GBX | XLON | MA997LE4k-00 | ||
19-06-26 | 16:07:55 | 1323 | 294.60 | GBX | XLON | MA997MLMq-00 | ||
19-06-26 | 16:07:55 | 103 | 294.60 | GBX | XLON | MA997MLMq-02 | ||
19-06-26 | 16:07:55 | 24 | 294.60 | GBX | XLON | MA997MLTP-00 | ||
19-06-26 | 16:07:57 | 50 | 294.60 | GBX | XLON | MA997MM0y-00 | ||
19-06-26 | 16:09:03 | 41 | 294.60 | GBX | XLON | MA997MdAL-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Future (FUTR)
Follow the stocks
