Transaction in Own Shares

5 Dec 2018 07:00

RNS Number : 4527J

Kingfisher PLC

05 December 2018

Kingfisher PLC

ISIN: GB0033195214

5th December 2018

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

Kingfisher plc announces that on 4th December 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:	4 December 2018
Total number of shares purchased:	1,547,787
Average price paid per share:	GBp 239.1300
Highest price paid per share:	GBp 243.4000
Lowest price paid per share:	GBp 237.5000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price(pence per share)
London Stock Exchange	1,547,787	239.1300

Schedule of Purchases - Individual Transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
Transaction Time	Trading Venue	Number of Shares	Price Per Share	Transaction reference Number
08:09:44	London Stock Exchange	1,448	2.4340	RUBBBZT3333BB3BJGC
08:09:46	London Stock Exchange	1,548	2.4340	RUBBBZT3333BB3BJJD
08:09:50	London Stock Exchange	439	2.4320	RUBBBZT3333BB3BJKK
08:09:48	London Stock Exchange	1,212	2.4320	RUBBBZT3333BB3BJQ6
08:09:53	London Stock Exchange	1,738	2.4320	RUBBBZT3333BB3BK46
08:09:54	London Stock Exchange	253	2.4300	RUBBBZT3333BB3BK69
08:09:55	London Stock Exchange	901	2.4300	RUBBBZT3333BB3BKDN
08:10:13	London Stock Exchange	548	2.4300	RUBBBZT3333BB3BKTG
08:10:11	London Stock Exchange	643	2.4300	RUBBBZT3333BB3BKPS
08:10:16	London Stock Exchange	1,215	2.4300	RUBBBZT3333BB3BKW4
08:10:31	London Stock Exchange	47	2.4340	RUBBBZT3333BB3BLDL
08:10:32	London Stock Exchange	1,212	2.4340	RUBBBZT3333BB3BLGP
08:10:52	London Stock Exchange	2,194	2.4320	RUBBBZT3333BB3BMJ3
08:10:53	London Stock Exchange	1,596	2.4320	RUBBBZT3333BB3BMKQ
08:10:54	London Stock Exchange	2,129	2.4320	RUBBBZT3333BB3BMZR
08:10:53	London Stock Exchange	385	2.4300	RUBBBZT3333BB3BMTS
08:10:54	London Stock Exchange	1,442	2.4320	RUBBBZT3333BB3BN4E
08:10:54	London Stock Exchange	2,180	2.4320	RUBBBZT3333BB3BNBN
08:10:55	London Stock Exchange	2,230	2.4320	RUBBBZT3333BB3BNDX
08:10:55	London Stock Exchange	67	2.4270	RUBBBZT3333BB3BNF3
08:10:55	London Stock Exchange	1,500	2.4300	RUBBBZT3333BB3BNGK
08:11:22	London Stock Exchange	1,332	2.4280	RUBBBZT3333BB3C33N
08:11:23	London Stock Exchange	721	2.4280	RUBBBZT3333BB3C34A
08:11:21	London Stock Exchange	196	2.4280	RUBBBZT3333BB3BZLL
08:11:24	London Stock Exchange	1,468	2.4280	RUBBBZT3333BB3C3RS
08:11:54	London Stock Exchange	1,212	2.4300	RUBBBZT3333BB3CHSH
08:11:55	London Stock Exchange	293	2.4300	RUBBBZT3333BB3CHTK
08:11:58	London Stock Exchange	1,578	2.4280	RUBBBZT3333BB3CK96
08:12:00	London Stock Exchange	895	2.4270	RUBBBZT3333BB3CL7W
08:12:01	London Stock Exchange	457	2.4280	RUBBBZT3333BB3CLJE
08:11:55	London Stock Exchange	1,046	2.4300	RUBBBZT3333BB3CJDM
08:11:59	London Stock Exchange	2,343	2.4280	RUBBBZT3333BB3CKJC
08:11:59	London Stock Exchange	121	2.4270	RUBBBZT3333BB3CKLQ
08:11:59	London Stock Exchange	1,037	2.4270	RUBBBZT3333BB3CKMN
08:12:00	London Stock Exchange	1,012	2.4270	RUBBBZT3333BB3CKQ4
08:13:01	London Stock Exchange	272	2.4240	RUBBBZT3333BB3DDNZ
08:13:01	London Stock Exchange	1,249	2.4240	RUBBBZT3333BB3DDPP
08:13:02	London Stock Exchange	64	2.4230	RUBBBZT3333BB3DF6A
08:13:02	London Stock Exchange	56	2.4240	RUBBBZT3333BB3DF7B
08:13:02	London Stock Exchange	1,706	2.4230	RUBBBZT3333BB3DDZE
08:13:02	London Stock Exchange	940	2.4240	RUBBBZT3333BB3DF47
08:13:03	London Stock Exchange	83	2.4240	RUBBBZT3333BB3DFMF
08:13:04	London Stock Exchange	788	2.4240	RUBBBZT3333BB3DFNM
08:13:04	London Stock Exchange	1,461	2.4240	RUBBBZT3333BB3DFW6
08:13:04	London Stock Exchange	1,313	2.4230	RUBBBZT3333BB3DG7M
08:15:15	London Stock Exchange	70	2.4280	RUBBBZT3333BB3DQXD
08:15:30	London Stock Exchange	295	2.4280	RUBBBZT3333BB3DRD6
08:15:31	London Stock Exchange	654	2.4280	RUBBBZT3333BB3DRGH
08:15:30	London Stock Exchange	1,354	2.4280	RUBBBZT3333BB3DRCF
08:15:32	London Stock Exchange	1,155	2.4280	RUBBBZT3333BB3DRQC
08:15:32	London Stock Exchange	1,001	2.4270	RUBBBZT3333BB3DRR4
08:15:31	London Stock Exchange	745	2.4280	RUBBBZT3333BB3DRHM
08:15:31	London Stock Exchange	575	2.4280	RUBBBZT3333BB3DRKQ
08:15:32	London Stock Exchange	666	2.4280	RUBBBZT3333BB3DS3M
08:15:32	London Stock Exchange	1,309	2.4280	RUBBBZT3333BB3DRSB
08:15:33	London Stock Exchange	363	2.4280	RUBBBZT3333BB3DS6B
08:15:33	London Stock Exchange	1,934	2.4280	RUBBBZT3333BB3DS7C
08:18:46	London Stock Exchange	1,354	2.4180	RUBBBZT3333BB3DZMQ
08:18:48	London Stock Exchange	1,001	2.4180	RUBBBZT3333BB3DZPC
08:19:22	London Stock Exchange	453	2.4180	RUBBBZT3333BB3F3PP
08:19:23	London Stock Exchange	1,000	2.4180	RUBBBZT3333BB3F3RL
08:19:23	London Stock Exchange	1,051	2.4180	RUBBBZT3333BB3F3SW
08:19:23	London Stock Exchange	243	2.4180	RUBBBZT3333BB3F3WG
08:19:24	London Stock Exchange	229	2.4180	RUBBBZT3333BB3F43C
08:24:22	London Stock Exchange	547	2.4180	RUBBBZT3333BB3FD4K
08:24:23	London Stock Exchange	915	2.4180	RUBBBZT3333BB3FDCC
08:24:24	London Stock Exchange	1,499	2.4190	RUBBBZT3333BB3FD7X
08:24:25	London Stock Exchange	1,364	2.4190	RUBBBZT3333BB3FDGE
08:24:25	London Stock Exchange	1,137	2.4190	RUBBBZT3333BB3FDMR
08:27:53	London Stock Exchange	1,521	2.4120	RUBBBZT3333BB3FKLJ
08:27:52	London Stock Exchange	1,829	2.4140	RUBBBZT3333BB3FKD7
08:27:53	London Stock Exchange	274	2.4130	RUBBBZT3333BB3FKFK
08:27:52	London Stock Exchange	637	2.4130	RUBBBZT3333BB3FK9E
08:27:52	London Stock Exchange	2,152	2.4130	RUBBBZT3333BB3FKBF
08:27:52	London Stock Exchange	1,300	2.4130	RUBBBZT3333BB3FKHN
08:27:53	London Stock Exchange	822	2.4130	RUBBBZT3333BB3FKNA
08:27:53	London Stock Exchange	70	2.4130	RUBBBZT3333BB3FKPH
08:27:53	London Stock Exchange	1,859	2.4140	RUBBBZT3333BB3FKQD
08:27:53	London Stock Exchange	1,644	2.4130	RUBBBZT3333BB3FKR6
08:27:54	London Stock Exchange	793	2.4130	RUBBBZT3333BB3FL3D
08:30:08	London Stock Exchange	1,094	2.4100	RUBBBZT3333BB3FQ3M
08:30:10	London Stock Exchange	1,013	2.4100	RUBBBZT3333BB3FQGT
08:30:09	London Stock Exchange	1,130	2.4100	RUBBBZT3333BB3FQ7C
08:30:09	London Stock Exchange	1,039	2.4100	RUBBBZT3333BB3FQCX
08:30:15	London Stock Exchange	1,002	2.4060	RUBBBZT3333BB3FQPW
08:30:16	London Stock Exchange	972	2.4060	RUBBBZT3333BB3FQRR
08:30:15	London Stock Exchange	1,326	2.4060	RUBBBZT3333BB3FQQK
08:31:04	London Stock Exchange	1,500	2.4060	RUBBBZT3333BB3FSDC
08:31:06	London Stock Exchange	1,085	2.4040	RUBBBZT3333BB3FSJA
08:31:07	London Stock Exchange	1,135	2.4040	RUBBBZT3333BB3FSLN
08:35:33	London Stock Exchange	269	2.4100	RUBBBZT3333BB3G9DG
08:35:33	London Stock Exchange	877	2.4100	RUBBBZT3333BB3G96X
08:35:33	London Stock Exchange	1,448	2.4100	RUBBBZT3333BB3G999
08:35:34	London Stock Exchange	1,150	2.4100	RUBBBZT3333BB3G9N3
08:35:35	London Stock Exchange	1,923	2.4100	RUBBBZT3333BB3G9PC
08:35:35	London Stock Exchange	735	2.4100	RUBBBZT3333BB3G9XH
08:37:28	London Stock Exchange	1,000	2.4120	RUBBBZT3333BB3H4KD
08:37:30	London Stock Exchange	376	2.4120	RUBBBZT3333BB3H4ZC
08:41:37	London Stock Exchange	1,692	2.4120	RUBBBZT3333BB3JRDG
08:41:38	London Stock Exchange	1,145	2.4120	RUBBBZT3333BB3JRKL
08:41:38	London Stock Exchange	1,673	2.4120	RUBBBZT3333BB3JRGD
08:41:39	London Stock Exchange	180	2.4120	RUBBBZT3333BB3JRMQ
08:41:40	London Stock Exchange	1,341	2.4120	RUBBBZT3333BB3JRQ7
08:41:49	London Stock Exchange	31	2.4110	RUBBBZT3333BB3JS9T
08:41:52	London Stock Exchange	1,570	2.4110	RUBBBZT3333BB3JSKG
08:42:03	London Stock Exchange	1,201	2.4110	RUBBBZT3333BB3JW7E
08:42:05	London Stock Exchange	1,289	2.4110	RUBBBZT3333BB3JWFF
08:42:06	London Stock Exchange	1,362	2.4110	RUBBBZT3333BB3JWHC
08:44:25	London Stock Exchange	1,344	2.4120	RUBBBZT3333BB3KCSR
08:46:42	London Stock Exchange	1,000	2.4060	RUBBBZT3333BB3KXQS
08:46:40	London Stock Exchange	1,500	2.4070	RUBBBZT3333BB3KXBQ
08:46:41	London Stock Exchange	770	2.4080	RUBBBZT3333BB3KXCP
08:46:41	London Stock Exchange	838	2.4060	RUBBBZT3333BB3KXDJ
08:46:41	London Stock Exchange	1,102	2.4140	RUBBBZT3333BB3KXKE
08:46:41	London Stock Exchange	626	2.4060	RUBBBZT3333BB3KXMA
08:46:41	London Stock Exchange	1,191	2.4140	RUBBBZT3333BB3KXF6
08:46:41	London Stock Exchange	1,913	2.4060	RUBBBZT3333BB3KXGM
08:46:43	London Stock Exchange	1,292	2.4140	RUBBBZT3333BB3KXST
08:46:43	London Stock Exchange	1,277	2.4050	RUBBBZT3333BB3KXTC
08:46:43	London Stock Exchange	1,184	2.4140	RUBBBZT3333BB3KXWF
08:46:43	London Stock Exchange	417	2.4080	RUBBBZT3333BB3KXXZ
08:46:43	London Stock Exchange	1,002	2.4080	RUBBBZT3333BB3KXZD
08:46:44	London Stock Exchange	1,134	2.4140	RUBBBZT3333BB3KZRD
08:46:44	London Stock Exchange	867	2.4060	RUBBBZT3333BB3KZS3
08:46:44	London Stock Exchange	55	2.4050	RUBBBZT3333BB3KZXF
08:46:43	London Stock Exchange	133	2.4060	RUBBBZT3333BB3KZ7S
08:46:43	London Stock Exchange	1,465	2.4050	RUBBBZT3333BB3KZB7
08:46:43	London Stock Exchange	2,037	2.4140	RUBBBZT3333BB3KZDE
08:46:43	London Stock Exchange	989	2.4060	RUBBBZT3333BB3KZJC
08:46:43	London Stock Exchange	1,490	2.4140	RUBBBZT3333BB3KZLQ
08:46:44	London Stock Exchange	1,375	2.4050	RUBBBZT3333BB3L34T
08:46:44	London Stock Exchange	604	2.4050	RUBBBZT3333BB3L36R
08:46:44	London Stock Exchange	1,729	2.4050	RUBBBZT3333BB3L393
08:46:45	London Stock Exchange	642	2.4050	RUBBBZT3333BB3L3FP
08:46:46	London Stock Exchange	1,708	2.4060	RUBBBZT3333BB3L3G9
08:46:57	London Stock Exchange	1,704	2.4030	RUBBBZT3333BB3L3P7
08:50:58	London Stock Exchange	1,293	2.4030	RUBBBZT3333BB3LGWL
08:52:33	London Stock Exchange	1,608	2.4000	RUBBBZT3333BB3LNQR
08:52:33	London Stock Exchange	1,051	2.4000	RUBBBZT3333BB3LNRJ
08:52:34	London Stock Exchange	468	2.4000	RUBBBZT3333BB3LNSS
08:52:34	London Stock Exchange	816	2.4000	RUBBBZT3333BB3LNXX
08:55:26	London Stock Exchange	1,217	2.4020	RUBBBZT3333BB3M7CF
08:55:26	London Stock Exchange	1,989	2.4030	RUBBBZT3333BB3M7D6
08:55:28	London Stock Exchange	510	2.4020	RUBBBZT3333BB3M7HM
08:55:28	London Stock Exchange	1,770	2.4030	RUBBBZT3333BB3M7GH
08:55:29	London Stock Exchange	1,417	2.4020	RUBBBZT3333BB3M7MW
09:00:02	London Stock Exchange	1,690	2.4050	RUBBBZT3333BB3MPQB
09:00:25	London Stock Exchange	1,067	2.4010	RUBBBZT3333BB3MSZB
09:00:26	London Stock Exchange	799	2.4010	RUBBBZT3333BB3MT97
09:00:26	London Stock Exchange	553	2.4010	RUBBBZT3333BB3MTDF
09:00:29	London Stock Exchange	212	2.4010	RUBBBZT3333BB3MWDN
09:01:02	London Stock Exchange	863	2.3980	RUBBBZT3333BB3N6D7
09:05:12	London Stock Exchange	1,845	2.4020	RUBBBZT3333BB3NKN6
09:05:13	London Stock Exchange	2,390	2.4020	RUBBBZT3333BB3NKRH
09:05:15	London Stock Exchange	1,367	2.4020	RUBBBZT3333BB3NLD6
09:05:15	London Stock Exchange	2,313	2.4020	RUBBBZT3333BB3NL9D
09:05:16	London Stock Exchange	1,014	2.4010	RUBBBZT3333BB3NLCF
09:05:16	London Stock Exchange	1,535	2.4020	RUBBBZT3333BB3NLFJ
09:05:15	London Stock Exchange	1,480	2.4020	RUBBBZT3333BB3NL4N
09:05:15	London Stock Exchange	985	2.4020	RUBBBZT3333BB3NL6L
09:06:35	London Stock Exchange	1,178	2.3960	RUBBBZT3333BB3NPTD
09:10:03	London Stock Exchange	853	2.3960	RUBBBZT3333BB3PG4E
09:10:04	London Stock Exchange	1,562	2.3960	RUBBBZT3333BB3PG9P
09:10:04	London Stock Exchange	760	2.3960	RUBBBZT3333BB3PGBN
09:10:04	London Stock Exchange	661	2.3960	RUBBBZT3333BB3PGF3
09:10:05	London Stock Exchange	522	2.3960	RUBBBZT3333BB3PGQQ
09:10:07	London Stock Exchange	1,582	2.3960	RUBBBZT3333BB3PHJ6
09:10:06	London Stock Exchange	916	2.3960	RUBBBZT3333BB3PH7M
09:10:06	London Stock Exchange	1,600	2.3960	RUBBBZT3333BB3PH9F
09:10:06	London Stock Exchange	241	2.3960	RUBBBZT3333BB3PGWD
09:10:06	London Stock Exchange	925	2.3960	RUBBBZT3333BB3PH3C
09:10:58	London Stock Exchange	716	2.3940	RUBBBZT3333BB3PK3D
09:10:58	London Stock Exchange	552	2.3940	RUBBBZT3333BB3PK6P
09:10:59	London Stock Exchange	2,036	2.3960	RUBBBZT3333BB3PKJ7
09:10:59	London Stock Exchange	2,288	2.3940	RUBBBZT3333BB3PKKT
09:10:59	London Stock Exchange	1,094	2.3950	RUBBBZT3333BB3PK7N
09:10:59	London Stock Exchange	748	2.3940	RUBBBZT3333BB3PK9G
09:11:00	London Stock Exchange	1,164	2.3950	RUBBBZT3333BB3PKP4
09:11:01	London Stock Exchange	1,265	2.3940	RUBBBZT3333BB3PKTX
09:11:01	London Stock Exchange	1,529	2.3940	RUBBBZT3333BB3PKWS
09:11:01	London Stock Exchange	331	2.3940	RUBBBZT3333BB3PKZW
09:11:02	London Stock Exchange	538	2.3940	RUBBBZT3333BB3PL4T
09:11:11	London Stock Exchange	1,113	2.3940	RUBBBZT3333BB3PLB4
09:11:11	London Stock Exchange	515	2.3890	RUBBBZT3333BB3PLDC
09:11:11	London Stock Exchange	772	2.3890	RUBBBZT3333BB3PLG9
09:11:12	London Stock Exchange	274	2.3890	RUBBBZT3333BB3PLKX
09:16:41	London Stock Exchange	2,205	2.4000	RUBBBZT3333BB3Q7LJ
09:16:42	London Stock Exchange	1,819	2.4000	RUBBBZT3333BB3Q7PH
09:16:42	London Stock Exchange	1,265	2.4000	RUBBBZT3333BB3Q7R6
09:20:08	London Stock Exchange	1,026	2.3980	RUBBBZT3333BB3QJFR
09:22:24	London Stock Exchange	488	2.4000	RUBBBZT3333BB3QRTK
09:22:24	London Stock Exchange	606	2.4000	RUBBBZT3333BB3QRWX
09:22:26	London Stock Exchange	1,273	2.4000	RUBBBZT3333BB3QRZJ
09:22:27	London Stock Exchange	1,285	2.4000	RUBBBZT3333BB3QS4F
09:22:28	London Stock Exchange	1,471	2.4000	RUBBBZT3333BB3QSHG
09:22:27	London Stock Exchange	1,391	2.4000	RUBBBZT3333BB3QSBP
09:22:28	London Stock Exchange	309	2.4000	RUBBBZT3333BB3QSF4
09:24:13	London Stock Exchange	1,079	2.4000	RUBBBZT3333BB3QW9Z
09:24:12	London Stock Exchange	1,423	2.4000	RUBBBZT3333BB3QW47
09:24:13	London Stock Exchange	1,265	2.4000	RUBBBZT3333BB3QWBX
09:24:14	London Stock Exchange	1,055	2.4000	RUBBBZT3333BB3QWDP
09:24:14	London Stock Exchange	1,143	2.4000	RUBBBZT3333BB3QWFC
09:24:16	London Stock Exchange	226	2.4000	RUBBBZT3333BB3QWTH
09:28:34	London Stock Exchange	855	2.4030	RUBBBZT3333BB3R7PX
09:28:34	London Stock Exchange	1,388	2.4030	RUBBBZT3333BB3R7QL
09:28:35	London Stock Exchange	164	2.4030	RUBBBZT3333BB3R97J
09:28:34	London Stock Exchange	1,053	2.4040	RUBBBZT3333BB3R7XQ
09:28:34	London Stock Exchange	357	2.4030	RUBBBZT3333BB3R7Z6
09:30:31	London Stock Exchange	1,112	2.3970	RUBBBZT3333BB3RHTZ
09:30:31	London Stock Exchange	1,308	2.3970	RUBBBZT3333BB3RHSF
09:30:33	London Stock Exchange	1,169	2.3970	RUBBBZT3333BB3RJ64
09:28:30	London Stock Exchange	1,155	2.4040	RUBBBZT3333BB3R7GW
09:28:34	London Stock Exchange	1,908	2.4040	RUBBBZT3333BB3R7RS
09:28:30	London Stock Exchange	1,395	2.4030	RUBBBZT3333BB3R7BJ
09:28:33	London Stock Exchange	964	2.4030	RUBBBZT3333BB3R7LF
09:28:34	London Stock Exchange	1,072	2.4010	RUBBBZT3333BB3R94M
09:30:32	London Stock Exchange	1,001	2.3970	RUBBBZT3333BB3RHXC
09:28:35	London Stock Exchange	1,036	2.4040	RUBBBZT3333BB3R96K
09:37:13	London Stock Exchange	556	2.3980	RUBBBZT3333BB3RSMQ
09:37:14	London Stock Exchange	1,363	2.3980	RUBBBZT3333BB3RSWK
09:37:15	London Stock Exchange	1,200	2.3980	RUBBBZT3333BB3RSZM
09:37:14	London Stock Exchange	1,089	2.3980	RUBBBZT3333BB3RSPC
09:37:16	London Stock Exchange	1,189	2.3980	RUBBBZT3333BB3RT73
09:37:16	London Stock Exchange	75	2.3980	RUBBBZT3333BB3RT9Q
09:37:16	London Stock Exchange	1,240	2.3980	RUBBBZT3333BB3RTBP
09:37:16	London Stock Exchange	503	2.3980	RUBBBZT3333BB3RTDZ
09:37:16	London Stock Exchange	1,041	2.3980	RUBBBZT3333BB3RTCN
09:37:17	London Stock Exchange	1,048	2.3980	RUBBBZT3333BB3RTGL
09:39:15	London Stock Exchange	230	2.3940	RUBBBZT3333BB3RZ49
09:39:16	London Stock Exchange	1,500	2.3940	RUBBBZT3333BB3RZDQ
09:39:16	London Stock Exchange	765	2.3940	RUBBBZT3333BB3RZCX
09:39:17	London Stock Exchange	1,777	2.3940	RUBBBZT3333BB3RZGT
09:39:17	London Stock Exchange	853	2.3940	RUBBBZT3333BB3RZHA
09:39:17	London Stock Exchange	628	2.3940	RUBBBZT3333BB3RZJS
09:39:19	London Stock Exchange	3,086	2.3940	RUBBBZT3333BB3RZQK
09:39:56	London Stock Exchange	1,177	2.3950	RUBBBZT3333BB3S4ZR
09:40:05	London Stock Exchange	1,194	2.3950	RUBBBZT3333BB3S6MZ
09:40:19	London Stock Exchange	1,109	2.3950	RUBBBZT3333BB3SBMF
09:40:20	London Stock Exchange	671	2.3950	RUBBBZT3333BB3SBTH
09:40:22	London Stock Exchange	621	2.3940	RUBBBZT3333BB3SCFT
09:40:23	London Stock Exchange	376	2.3950	RUBBBZT3333BB3SBPT
09:40:23	London Stock Exchange	1,031	2.3950	RUBBBZT3333BB3SCHZ
09:40:25	London Stock Exchange	1,358	2.3950	RUBBBZT3333BB3SBZ3
09:41:42	London Stock Exchange	570	2.3940	RUBBBZT3333BB3SJZ7
09:41:42	London Stock Exchange	181	2.3940	RUBBBZT3333BB3SJRT
09:41:44	London Stock Exchange	1,007	2.3940	RUBBBZT3333BB3SKD4
09:41:44	London Stock Exchange	1,613	2.3940	RUBBBZT3333BB3SKHL
09:41:43	London Stock Exchange	1,919	2.3940	RUBBBZT3333BB3SK9C
09:41:44	London Stock Exchange	30	2.3940	RUBBBZT3333BB3SKCE
09:41:44	London Stock Exchange	224	2.3940	RUBBBZT3333BB3SKMT
09:41:44	London Stock Exchange	574	2.3940	RUBBBZT3333BB3SKN7
09:41:45	London Stock Exchange	1,155	2.3940	RUBBBZT3333BB3SKQB
09:41:46	London Stock Exchange	711	2.3940	RUBBBZT3333BB3SKSA
09:42:22	London Stock Exchange	711	2.3920	RUBBBZT3333BB3SN4T
09:42:23	London Stock Exchange	545	2.3920	RUBBBZT3333BB3SN93
09:42:24	London Stock Exchange	1,107	2.3920	RUBBBZT3333BB3SNG9
09:42:26	London Stock Exchange	2,350	2.3920	RUBBBZT3333BB3SNC6
09:43:41	London Stock Exchange	241	2.3920	RUBBBZT3333BB3SRJX
09:43:42	London Stock Exchange	1,114	2.3920	RUBBBZT3333BB3SRKA
09:43:43	London Stock Exchange	219	2.3920	RUBBBZT3333BB3SRQN
09:44:22	London Stock Exchange	1,894	2.3940	RUBBBZT3333BB3ST49
09:45:29	London Stock Exchange	1,139	2.3950	RUBBBZT3333BB3SWX3
09:45:33	London Stock Exchange	1,857	2.3940	RUBBBZT3333BB3SXHW
09:45:33	London Stock Exchange	1,023	2.3950	RUBBBZT3333BB3SXFR
09:45:33	London Stock Exchange	1,221	2.3940	RUBBBZT3333BB3SXC9
09:45:33	London Stock Exchange	1,141	2.3950	RUBBBZT3333BB3SXJC
09:45:34	London Stock Exchange	1,038	2.3940	RUBBBZT3333BB3SXMN
09:47:25	London Stock Exchange	1,213	2.3940	RUBBBZT3333BB3T4GX
09:47:26	London Stock Exchange	1,026	2.3940	RUBBBZT3333BB3T4LG
09:47:27	London Stock Exchange	1,179	2.3940	RUBBBZT3333BB3T4M3
09:47:27	London Stock Exchange	1,130	2.3940	RUBBBZT3333BB3T4QM
09:47:27	London Stock Exchange	1,279	2.3940	RUBBBZT3333BB3T4RT
09:52:08	London Stock Exchange	508	2.3990	RUBBBZT3333BB3TFRP
09:52:07	London Stock Exchange	1,293	2.3980	RUBBBZT3333BB3TFME
09:52:08	London Stock Exchange	1,000	2.3980	RUBBBZT3333BB3TFQZ
09:52:07	London Stock Exchange	1,630	2.3990	RUBBBZT3333BB3TFK3
09:52:08	London Stock Exchange	23	2.3990	RUBBBZT3333BB3TFLC
09:52:10	London Stock Exchange	1,115	2.3980	RUBBBZT3333BB3TFTG
09:52:13	London Stock Exchange	1,300	2.3980	RUBBBZT3333BB3TGFK
09:52:16	London Stock Exchange	549	2.3990	RUBBBZT3333BB3TGG3
09:54:22	London Stock Exchange	1,013	2.3980	RUBBBZT3333BB3TK7F
09:54:24	London Stock Exchange	1,048	2.3980	RUBBBZT3333BB3TKDT
09:55:46	London Stock Exchange	1,079	2.3980	RUBBBZT3333BB3TMTJ
09:55:47	London Stock Exchange	1,200	2.3980	RUBBBZT3333BB3TMZZ
09:55:47	London Stock Exchange	684	2.3980	RUBBBZT3333BB3TN3J
09:55:47	London Stock Exchange	324	2.3980	RUBBBZT3333BB3TN67
09:55:47	London Stock Exchange	1,057	2.3980	RUBBBZT3333BB3TN79
09:55:48	London Stock Exchange	1,116	2.3980	RUBBBZT3333BB3TNBT
09:59:05	London Stock Exchange	1,270	2.3970	RUBBBZT3333BB3TSBX
09:59:05	London Stock Exchange	1,003	2.3960	RUBBBZT3333BB3TS6A
09:59:05	London Stock Exchange	1,004	2.3960	RUBBBZT3333BB3TS7B
10:00:14	London Stock Exchange	863	2.3960	RUBBBZT3333BB3TWM7
10:00:15	London Stock Exchange	356	2.3960	RUBBBZT3333BB3TWQQ
10:01:32	London Stock Exchange	1,045	2.3990	RUBBBZT3333BB3W3JZ
10:01:32	London Stock Exchange	1,150	2.3990	RUBBBZT3333BB3W3KB
10:01:32	London Stock Exchange	581	2.3970	RUBBBZT3333BB3W3L3
10:01:33	London Stock Exchange	1,346	2.3980	RUBBBZT3333BB3W3PK
10:01:34	London Stock Exchange	1,192	2.3960	RUBBBZT3333BB3W4CD
10:01:34	London Stock Exchange	1,055	2.3980	RUBBBZT3333BB3W3WC
10:01:34	London Stock Exchange	1,017	2.3980	RUBBBZT3333BB3W3XT
10:01:34	London Stock Exchange	1,715	2.3960	RUBBBZT3333BB3W3ZA
10:01:35	London Stock Exchange	1,259	2.3990	RUBBBZT3333BB3W4D3
10:01:37	London Stock Exchange	682	2.3970	RUBBBZT3333BB3W4HK
10:05:10	London Stock Exchange	1,182	2.3970	RUBBBZT3333BB3WDNF
10:05:51	London Stock Exchange	1,075	2.3970	RUBBBZT3333BB3WFNB
10:05:52	London Stock Exchange	1,036	2.3970	RUBBBZT3333BB3WFTW
10:06:33	London Stock Exchange	560	2.3970	RUBBBZT3333BB3WJ49
10:06:34	London Stock Exchange	393	2.3970	RUBBBZT3333BB3WJCX
10:06:35	London Stock Exchange	713	2.3970	RUBBBZT3333BB3WJFD
10:06:33	London Stock Exchange	1,154	2.3970	RUBBBZT3333BB3WHXH
10:06:33	London Stock Exchange	605	2.3970	RUBBBZT3333BB3WJ6B
10:08:57	London Stock Exchange	1,298	2.3980	RUBBBZT3333BB3ZGSW
10:09:55	London Stock Exchange	1,064	2.3980	RUBBBZT3333BB43GHL
10:09:57	London Stock Exchange	353	2.3980	RUBBBZT3333BB43GX6
10:09:57	London Stock Exchange	689	2.3980	RUBBBZT3333BB43GZQ
10:12:20	London Stock Exchange	915	2.3980	RUBBBZT3333BB43Z4W
10:13:59	London Stock Exchange	1,036	2.3980	RUBBBZT3333BB449DL
10:14:00	London Stock Exchange	1,063	2.3980	RUBBBZT3333BB449GP
10:14:37	London Stock Exchange	319	2.3980	RUBBBZT3333BB44BLL
10:14:37	London Stock Exchange	39	2.3980	RUBBBZT3333BB44BP4
10:14:42	London Stock Exchange	1,171	2.3980	RUBBBZT3333BB44CJK
10:15:40	London Stock Exchange	1,012	2.3980	RUBBBZT3333BB44HSQ
10:15:41	London Stock Exchange	1,031	2.3980	RUBBBZT3333BB44HT9
10:19:18	London Stock Exchange	356	2.3970	RUBBBZT3333BB464FC
10:19:20	London Stock Exchange	1,061	2.3970	RUBBBZT3333BB464NM
10:19:21	London Stock Exchange	1,073	2.3960	RUBBBZT3333BB464XN
10:19:21	London Stock Exchange	1,128	2.3960	RUBBBZT3333BB464RQ
10:19:22	London Stock Exchange	1,037	2.3960	RUBBBZT3333BB46644
10:19:18	London Stock Exchange	1,100	2.3960	RUBBBZT3333BB464H9
10:19:21	London Stock Exchange	770	2.3970	RUBBBZT3333BB464TH
10:19:59	London Stock Exchange	1,496	2.3970	RUBBBZT3333BB467ND
10:19:59	London Stock Exchange	1,253	2.3970	RUBBBZT3333BB467WT
10:22:12	London Stock Exchange	1,104	2.3970	RUBBBZT3333BB46MWR
10:22:14	London Stock Exchange	1,016	2.3970	RUBBBZT3333BB46NBQ
10:22:14	London Stock Exchange	1,017	2.3970	RUBBBZT3333BB46NCP
10:23:19	London Stock Exchange	1,177	2.3980	RUBBBZT3333BB46SQW
10:23:19	London Stock Exchange	83	2.3980	RUBBBZT3333BB46SRM
10:23:20	London Stock Exchange	1,334	2.3980	RUBBBZT3333BB46SWH
10:24:25	London Stock Exchange	1,418	2.3980	RUBBBZT3333BB46ZTJ
10:24:24	London Stock Exchange	1,881	2.3980	RUBBBZT3333BB46ZSG
10:24:25	London Stock Exchange	1,314	2.3980	RUBBBZT3333BB46ZWW
10:24:27	London Stock Exchange	1,177	2.3980	RUBBBZT3333BB473HG
10:24:27	London Stock Exchange	1,402	2.3980	RUBBBZT3333BB473JK
10:26:00	London Stock Exchange	524	2.3960	RUBBBZT3333BB47DNH
10:27:31	London Stock Exchange	1,542	2.3940	RUBBBZT3333BB47MMD
10:27:31	London Stock Exchange	1,598	2.3940	RUBBBZT3333BB47MPR
10:27:32	London Stock Exchange	2,075	2.3940	RUBBBZT3333BB47MTF
10:27:32	London Stock Exchange	1,711	2.3940	RUBBBZT3333BB47MW3
10:31:54	London Stock Exchange	1,042	2.3930	RUBBBZT3333BB49H3H
10:33:44	London Stock Exchange	1,167	2.3980	RUBBBZT3333BB49KS4
10:33:45	London Stock Exchange	1,815	2.3980	RUBBBZT3333BB49KWJ
10:35:45	London Stock Exchange	1,700	2.3990	RUBBBZT3333BB49NFK
10:35:45	London Stock Exchange	1,266	2.3990	RUBBBZT3333BB49NG3
10:35:46	London Stock Exchange	831	2.3990	RUBBBZT3333BB49NKR
10:35:46	London Stock Exchange	773	2.3990	RUBBBZT3333BB49NHN
10:36:45	London Stock Exchange	380	2.3990	RUBBBZT3333BB49PL4
10:36:46	London Stock Exchange	792	2.3990	RUBBBZT3333BB49PNT
10:38:28	London Stock Exchange	1,019	2.3980	RUBBBZT3333BB49RGS
10:38:29	London Stock Exchange	1,249	2.3980	RUBBBZT3333BB49RLD
10:38:47	London Stock Exchange	1,064	2.3980	RUBBBZT3333BB49RXN
10:38:47	London Stock Exchange	1,132	2.3980	RUBBBZT3333BB49RQJ
10:38:47	London Stock Exchange	1,027	2.3980	RUBBBZT3333BB49RSK
10:38:47	London Stock Exchange	1,158	2.3980	RUBBBZT3333BB49RW6
10:38:48	London Stock Exchange	1,122	2.3980	RUBBBZT3333BB49S4M
10:38:50	London Stock Exchange	1,077	2.3980	RUBBBZT3333BB49S6K
10:42:52	London Stock Exchange	1,126	2.3980	RUBBBZT3333BB4B4KC
10:42:52	London Stock Exchange	1,153	2.3980	RUBBBZT3333BB4B4L4
10:42:52	London Stock Exchange	1,153	2.3980	RUBBBZT3333BB4B4M7
10:43:33	London Stock Exchange	101	2.3970	RUBBBZT3333BB4B6DT
10:45:32	London Stock Exchange	1,313	2.3980	RUBBBZT3333BB4B9SK
10:45:33	London Stock Exchange	1,199	2.3980	RUBBBZT3333BB4B9W6
10:47:01	London Stock Exchange	638	2.3980	RUBBBZT3333BB4BBXE
10:47:42	London Stock Exchange	2,163	2.3980	RUBBBZT3333BB4BD44
10:47:43	London Stock Exchange	1,786	2.3980	RUBBBZT3333BB4BD79
10:47:43	London Stock Exchange	1,149	2.3980	RUBBBZT3333BB4BD9W
10:48:18	London Stock Exchange	1,185	2.3980	RUBBBZT3333BB4BF7D
10:48:17	London Stock Exchange	1,020	2.3980	RUBBBZT3333BB4BDZG
10:48:17	London Stock Exchange	824	2.3980	RUBBBZT3333BB4BF4A
10:48:18	London Stock Exchange	2,638	2.3980	RUBBBZT3333BB4BF9K
10:51:36	London Stock Exchange	1,230	2.3970	RUBBBZT3333BB4BLNS
10:51:38	London Stock Exchange	1,275	2.3970	RUBBBZT3333BB4BLRX
10:51:38	London Stock Exchange	1,232	2.3970	RUBBBZT3333BB4BLPK
10:53:37	London Stock Exchange	667	2.3970	RUBBBZT3333BB4BNW7
10:53:38	London Stock Exchange	1,098	2.3970	RUBBBZT3333BB4BNZ4
10:53:39	London Stock Exchange	900	2.3970	RUBBBZT3333BB4BPDG
10:53:39	London Stock Exchange	167	2.3970	RUBBBZT3333BB4BP6X
10:53:39	London Stock Exchange	1,535	2.3970	RUBBBZT3333BB4BPGD
10:53:39	London Stock Exchange	1,166	2.3970	RUBBBZT3333BB4BPHZ
10:53:40	London Stock Exchange	565	2.3970	RUBBBZT3333BB4BPCB
10:53:40	London Stock Exchange	295	2.3970	RUBBBZT3333BB4BPJE
10:53:40	London Stock Exchange	416	2.3970	RUBBBZT3333BB4BPMQ
10:53:40	London Stock Exchange	1,154	2.3970	RUBBBZT3333BB4BPN3
10:54:58	London Stock Exchange	1,309	2.3940	RUBBBZT3333BB4BQGB
10:58:01	London Stock Exchange	1,324	2.3950	RUBBBZT3333BB4BW4H
10:58:01	London Stock Exchange	1,767	2.3950	RUBBBZT3333BB4BW64
10:58:01	London Stock Exchange	1,063	2.3950	RUBBBZT3333BB4BW76
10:58:00	London Stock Exchange	1,187	2.3950	RUBBBZT3333BB4BTZZ
10:58:02	London Stock Exchange	1,480	2.3950	RUBBBZT3333BB4BWBR
10:58:02	London Stock Exchange	71	2.3950	RUBBBZT3333BB4BWCQ
10:58:03	London Stock Exchange	1,435	2.3950	RUBBBZT3333BB4BWMB
10:58:03	London Stock Exchange	1,214	2.3950	RUBBBZT3333BB4BWKF
10:58:55	London Stock Exchange	1,728	2.3940	RUBBBZT3333BB4BWZE
10:58:57	London Stock Exchange	1,357	2.3940	RUBBBZT3333BB4BX46
11:02:20	London Stock Exchange	382	2.3980	RUBBBZT3333BB4C693
11:02:19	London Stock Exchange	1,575	2.3980	RUBBBZT3333BB4C66R
11:02:20	London Stock Exchange	1,774	2.3980	RUBBBZT3333BB4C6C6
11:02:22	London Stock Exchange	1,941	2.3980	RUBBBZT3333BB4C6JA
11:02:21	London Stock Exchange	1,084	2.3980	RUBBBZT3333BB4C6FP
11:02:22	London Stock Exchange	1,483	2.3980	RUBBBZT3333BB4C6LN
11:02:22	London Stock Exchange	1,284	2.3980	RUBBBZT3333BB4C6G9
11:12:26	London Stock Exchange	1,545	2.3980	RUBBBZT3333BB4CGPK
11:12:27	London Stock Exchange	1,088	2.3980	RUBBBZT3333BB4CGRX
11:12:26	London Stock Exchange	1,224	2.3980	RUBBBZT3333BB4CGJZ
11:12:27	London Stock Exchange	1,906	2.3980	RUBBBZT3333BB4CGM6
11:12:27	London Stock Exchange	319	2.3980	RUBBBZT3333BB4CGNS
11:12:28	London Stock Exchange	1,052	2.3980	RUBBBZT3333BB4CGWC
11:12:29	London Stock Exchange	1,712	2.3980	RUBBBZT3333BB4CH4P
11:12:29	London Stock Exchange	772	2.3980	RUBBBZT3333BB4CH6M
11:12:29	London Stock Exchange	774	2.3980	RUBBBZT3333BB4CHPH
11:12:29	London Stock Exchange	872	2.3980	RUBBBZT3333BB4CHD7
11:12:29	London Stock Exchange	1,090	2.3980	RUBBBZT3333BB4CH9E
11:12:29	London Stock Exchange	78	2.3980	RUBBBZT3333BB4CHHN
11:12:30	London Stock Exchange	343	2.3980	RUBBBZT3333BB4CHKR
11:12:30	London Stock Exchange	1,114	2.3980	RUBBBZT3333BB4CHLJ
11:12:29	London Stock Exchange	1,355	2.3980	RUBBBZT3333BB4CH3B
11:12:29	London Stock Exchange	1,753	2.3980	RUBBBZT3333BB4CHMX
11:17:50	London Stock Exchange	538	2.3980	RUBBBZT3333BB4CMZ4
11:17:50	London Stock Exchange	1,402	2.3980	RUBBBZT3333BB4CN97
11:17:52	London Stock Exchange	223	2.3980	RUBBBZT3333BB4CNJD
11:17:52	London Stock Exchange	1,023	2.3980	RUBBBZT3333BB4CNMP
11:17:52	London Stock Exchange	825	2.3980	RUBBBZT3333BB4CNNH
11:17:51	London Stock Exchange	261	2.3980	RUBBBZT3333BB4CNGC
11:17:52	London Stock Exchange	888	2.3980	RUBBBZT3333BB4CNKK
11:17:53	London Stock Exchange	67	2.3980	RUBBBZT3333BB4CNPB
11:17:54	London Stock Exchange	1,537	2.3980	RUBBBZT3333BB4CNQ6
11:17:54	London Stock Exchange	1,192	2.3980	RUBBBZT3333BB4CNS4
11:17:54	London Stock Exchange	520	2.3980	RUBBBZT3333BB4CNTM
11:26:00	London Stock Exchange	1,274	2.3990	RUBBBZT3333BB4CTZ9
11:26:03	London Stock Exchange	97	2.3990	RUBBBZT3333BB4CW9D
11:26:02	London Stock Exchange	1,282	2.3990	RUBBBZT3333BB4CW7K
11:29:16	London Stock Exchange	1,117	2.3990	RUBBBZT3333BB4CZZG
11:29:17	London Stock Exchange	1,777	2.3990	RUBBBZT3333BB4D33F
11:29:17	London Stock Exchange	1,695	2.3990	RUBBBZT3333BB4D34T
11:29:18	London Stock Exchange	1,751	2.3990	RUBBBZT3333BB4D37Q
11:29:19	London Stock Exchange	1,102	2.3990	RUBBBZT3333BB4D3C6
11:29:20	London Stock Exchange	1,025	2.3990	RUBBBZT3333BB4D3G9
11:32:00	London Stock Exchange	1,284	2.3980	RUBBBZT3333BB4D7C3
11:32:00	London Stock Exchange	309	2.3980	RUBBBZT3333BB4D7DA
11:32:01	London Stock Exchange	1,143	2.3980	RUBBBZT3333BB4D7HQ
11:32:02	London Stock Exchange	606	2.3980	RUBBBZT3333BB4D7J7
11:32:03	London Stock Exchange	515	2.3980	RUBBBZT3333BB4D7LL
11:32:03	London Stock Exchange	789	2.3980	RUBBBZT3333BB4D7NC
11:33:03	London Stock Exchange	1,228	2.3970	RUBBBZT3333BB4DBQB
11:33:02	London Stock Exchange	721	2.3980	RUBBBZT3333BB4DB7J
11:33:02	London Stock Exchange	470	2.3980	RUBBBZT3333BB4DBCE
11:33:03	London Stock Exchange	1,232	2.3980	RUBBBZT3333BB4DBD4
11:33:03	London Stock Exchange	1,187	2.3970	RUBBBZT3333BB4DBFZ
11:33:02	London Stock Exchange	20	2.3970	RUBBBZT3333BB4DBGG
11:33:03	London Stock Exchange	1,703	2.3980	RUBBBZT3333BB4DBHL
11:33:03	London Stock Exchange	1,223	2.3980	RUBBBZT3333BB4DBLX
11:33:05	London Stock Exchange	2,110	2.3980	RUBBBZT3333BB4DBTR
11:33:05	London Stock Exchange	1,199	2.3980	RUBBBZT3333BB4DBWN
11:34:14	London Stock Exchange	1,109	2.3950	RUBBBZT3333BB4DDBL
11:34:14	London Stock Exchange	1,112	2.3950	RUBBBZT3333BB4DDCK
11:34:14	London Stock Exchange	1,091	2.3950	RUBBBZT3333BB4DD7F
11:34:16	London Stock Exchange	1,057	2.3950	RUBBBZT3333BB4DDKA
11:40:42	London Stock Exchange	1,202	2.3970	RUBBBZT3333BB4DLNK
11:40:43	London Stock Exchange	1,182	2.3970	RUBBBZT3333BB4DLPR
11:42:55	London Stock Exchange	205	2.3970	RUBBBZT3333BB4DNXX
11:42:58	London Stock Exchange	1,180	2.3970	RUBBBZT3333BB4DP9F
11:42:59	London Stock Exchange	1,318	2.3970	RUBBBZT3333BB4DPCH
11:44:30	London Stock Exchange	1,321	2.3980	RUBBBZT3333BB4DQQC
11:44:37	London Stock Exchange	1,035	2.3980	RUBBBZT3333BB4DR4Z
11:45:09	London Stock Exchange	382	2.3980	RUBBBZT3333BB4DRJD
11:45:11	London Stock Exchange	618	2.3980	RUBBBZT3333BB4DRNH
11:45:11	London Stock Exchange	434	2.3980	RUBBBZT3333BB4DRPB
11:46:01	London Stock Exchange	702	2.3980	RUBBBZT3333BB4DSNZ
11:46:31	London Stock Exchange	1,060	2.3980	RUBBBZT3333BB4DTKN
11:49:10	London Stock Exchange	1,134	2.3980	RUBBBZT3333BB4DX7G
11:49:50	London Stock Exchange	1,036	2.3980	RUBBBZT3333BB4DXNS
11:50:45	London Stock Exchange	620	2.3980	RUBBBZT3333BB4DZ4S
11:50:47	London Stock Exchange	591	2.3980	RUBBBZT3333BB4DZ7P
11:51:22	London Stock Exchange	1,274	2.3980	RUBBBZT3333BB4DZSF
11:51:24	London Stock Exchange	66	2.3980	RUBBBZT3333BB4DZWT
11:51:24	London Stock Exchange	1,121	2.3980	RUBBBZT3333BB4F34C
11:51:26	London Stock Exchange	345	2.3980	RUBBBZT3333BB4F37F
11:51:31	London Stock Exchange	1,223	2.3980	RUBBBZT3333BB4F39M
11:53:18	London Stock Exchange	1,794	2.3970	RUBBBZT3333BB4F639
11:53:21	London Stock Exchange	1,025	2.3970	RUBBBZT3333BB4F69C
11:53:21	London Stock Exchange	1,046	2.3970	RUBBBZT3333BB4F6CE
11:53:21	London Stock Exchange	1,036	2.3970	RUBBBZT3333BB4F6FZ
11:53:21	London Stock Exchange	1,110	2.3970	RUBBBZT3333BB4F6GG
11:53:21	London Stock Exchange	1,016	2.3970	RUBBBZT3333BB4F6HL
11:53:22	London Stock Exchange	1,051	2.3970	RUBBBZT3333BB4F6KP
11:53:22	London Stock Exchange	1,128	2.3970	RUBBBZT3333BB4F6N7
11:57:43	London Stock Exchange	1,217	2.3980	RUBBBZT3333BB4FCFQ
11:57:43	London Stock Exchange	1,033	2.3970	RUBBBZT3333BB4FCGA
11:57:44	London Stock Exchange	359	2.3970	RUBBBZT3333BB4FCP9
11:57:44	London Stock Exchange	1,135	2.3980	RUBBBZT3333BB4FCKZ
11:57:44	London Stock Exchange	1,018	2.3980	RUBBBZT3333BB4FCLP
11:57:44	London Stock Exchange	1,034	2.3970	RUBBBZT3333BB4FCMM
11:57:44	London Stock Exchange	647	2.3970	RUBBBZT3333BB4FCRC
11:57:45	London Stock Exchange	1,075	2.3980	RUBBBZT3333BB4FCWX
12:02:07	London Stock Exchange	1,346	2.3970	RUBBBZT3333BB4FHDF
12:06:03	London Stock Exchange	1,018	2.3960	RUBBBZT3333BB4FNCH
12:06:40	London Stock Exchange	1,615	2.3960	RUBBBZT3333BB4FNNB
12:06:42	London Stock Exchange	1,505	2.3960	RUBBBZT3333BB4FNR7
12:06:44	London Stock Exchange	1,572	2.3960	RUBBBZT3333BB4FP4F
12:06:44	London Stock Exchange	1,628	2.3960	RUBBBZT3333BB4FNXA
12:06:43	London Stock Exchange	1,413	2.3960	RUBBBZT3333BB4FNTW
12:06:45	London Stock Exchange	186	2.3960	RUBBBZT3333BB4FP73
12:09:18	London Stock Exchange	1,725	2.3960	RUBBBZT3333BB4FQF7
12:09:19	London Stock Exchange	216	2.3960	RUBBBZT3333BB4FQJM
12:09:20	London Stock Exchange	1,370	2.3960	RUBBBZT3333BB4FQQT
12:09:20	London Stock Exchange	1,000	2.3960	RUBBBZT3333BB4FQTD
12:09:20	London Stock Exchange	1,324	2.3960	RUBBBZT3333BB4FQPP
12:09:20	London Stock Exchange	828	2.3960	RUBBBZT3333BB4FQMB
12:09:20	London Stock Exchange	1,117	2.3960	RUBBBZT3333BB4FQNZ
12:12:05	London Stock Exchange	322	2.3940	RUBBBZT3333BB4FTW3
12:12:05	London Stock Exchange	175	2.3940	RUBBBZT3333BB4FTSZ
12:12:06	London Stock Exchange	1	2.3940	RUBBBZT3333BB4FW3H
12:12:06	London Stock Exchange	819	2.3940	RUBBBZT3333BB4FTXL
12:12:06	London Stock Exchange	1,544	2.3940	RUBBBZT3333BB4FTZG
12:12:09	London Stock Exchange	1,834	2.3940	RUBBBZT3333BB4FWB7
12:17:25	London Stock Exchange	1,619	2.3950	RUBBBZT3333BB4G6PG
12:17:26	London Stock Exchange	1,687	2.3950	RUBBBZT3333BB4G6QC
12:17:26	London Stock Exchange	1,432	2.3950	RUBBBZT3333BB4G6R4
12:17:26	London Stock Exchange	734	2.3950	RUBBBZT3333BB4G6TS
12:17:27	London Stock Exchange	1,100	2.3950	RUBBBZT3333BB4G73T
12:17:28	London Stock Exchange	523	2.3950	RUBBBZT3333BB4G773
12:18:29	London Stock Exchange	1,454	2.3940	RUBBBZT3333BB4G7WE
12:18:30	London Stock Exchange	1,205	2.3940	RUBBBZT3333BB4G7ZC
12:18:31	London Stock Exchange	290	2.3940	RUBBBZT3333BB4G94S
12:18:32	London Stock Exchange	821	2.3940	RUBBBZT3333BB4G99H
12:18:32	London Stock Exchange	1,090	2.3930	RUBBBZT3333BB4G9C4
12:34:46	London Stock Exchange	1,199	2.3990	RUBBBZT3333BB4GPPN
12:35:04	London Stock Exchange	2,094	2.3990	RUBBBZT3333BB4GQ43
12:35:05	London Stock Exchange	3,092	2.3990	RUBBBZT3333BB4GQCR
12:35:06	London Stock Exchange	2,188	2.3990	RUBBBZT3333BB4GQLA
12:35:06	London Stock Exchange	1,035	2.3980	RUBBBZT3333BB4GQH4
12:35:06	London Stock Exchange	350	2.3980	RUBBBZT3333BB4GQJN
12:35:05	London Stock Exchange	3,231	2.3990	RUBBBZT3333BB4GQDL
12:35:07	London Stock Exchange	1,062	2.3980	RUBBBZT3333BB4GQTE
12:35:06	London Stock Exchange	1,789	2.3990	RUBBBZT3333BB4GQPQ
12:35:06	London Stock Exchange	583	2.3980	RUBBBZT3333BB4GQRM
12:35:07	London Stock Exchange	453	2.3990	RUBBBZT3333BB4GQZF
12:35:13	London Stock Exchange	1,910	2.3990	RUBBBZT3333BB4GR9K
12:35:14	London Stock Exchange	2,188	2.3990	RUBBBZT3333BB4GRBJ
12:35:14	London Stock Exchange	776	2.3980	RUBBBZT3333BB4GRFE
12:35:14	London Stock Exchange	561	2.3980	RUBBBZT3333BB4GRGW
12:35:14	London Stock Exchange	1,035	2.3970	RUBBBZT3333BB4GRHB
12:35:36	London Stock Exchange	1,695	2.3940	RUBBBZT3333BB4GRPX
12:35:38	London Stock Exchange	140	2.3940	RUBBBZT3333BB4GRQL
12:37:33	London Stock Exchange	1,312	2.3930	RUBBBZT3333BB4GX7Q
12:37:33	London Stock Exchange	1,324	2.3930	RUBBBZT3333BB4GX3F
12:37:33	London Stock Exchange	1,290	2.3930	RUBBBZT3333BB4GX93
12:37:34	London Stock Exchange	1,429	2.3930	RUBBBZT3333BB4GXB4
12:37:34	London Stock Exchange	1,331	2.3920	RUBBBZT3333BB4GXC6
12:40:00	London Stock Exchange	300	2.3920	RUBBBZT3333BB4GZDX
12:40:01	London Stock Exchange	637	2.3920	RUBBBZT3333BB4GZF3
12:40:01	London Stock Exchange	262	2.3920	RUBBBZT3333BB4GZNT
12:40:02	London Stock Exchange	866	2.3920	RUBBBZT3333BB4GZTA
12:40:02	London Stock Exchange	1,400	2.3920	RUBBBZT3333BB4GZWD
12:40:02	London Stock Exchange	1,077	2.3920	RUBBBZT3333BB4GZXW
12:40:02	London Stock Exchange	657	2.3920	RUBBBZT3333BB4H36W
12:40:03	London Stock Exchange	212	2.3920	RUBBBZT3333BB4H37T
12:40:01	London Stock Exchange	306	2.3920	RUBBBZT3333BB4GZHF
12:40:01	London Stock Exchange	1,157	2.3920	RUBBBZT3333BB4GZJJ
12:40:02	London Stock Exchange	1,086	2.3920	RUBBBZT3333BB4GZPL
12:40:02	London Stock Exchange	393	2.3920	RUBBBZT3333BB4GZQQ
12:40:06	London Stock Exchange	1,800	2.3910	RUBBBZT3333BB4H3FS
12:41:04	London Stock Exchange	301	2.3900	RUBBBZT3333BB4H47D
12:41:35	London Stock Exchange	268	2.3930	RUBBBZT3333BB4H4GW
12:41:36	London Stock Exchange	204	2.3930	RUBBBZT3333BB4H4JT
12:41:37	London Stock Exchange	718	2.3930	RUBBBZT3333BB4H4K7
12:42:03	London Stock Exchange	806	2.3920	RUBBBZT3333BB4H4W9
12:42:55	London Stock Exchange	1,780	2.3920	RUBBBZT3333BB4H6QJ
12:42:54	London Stock Exchange	1,010	2.3920	RUBBBZT3333BB4H6LD
12:42:56	London Stock Exchange	803	2.3920	RUBBBZT3333BB4H6SK
12:45:35	London Stock Exchange	317	2.3950	RUBBBZT3333BB4HBXA
12:45:35	London Stock Exchange	74	2.3950	RUBBBZT3333BB4HBR7
12:45:35	London Stock Exchange	737	2.3950	RUBBBZT3333BB4HBP3
12:45:35	London Stock Exchange	1,007	2.3950	RUBBBZT3333BB4HBTW
12:46:46	London Stock Exchange	1,418	2.3960	RUBBBZT3333BB4HDF4
12:46:47	London Stock Exchange	1,174	2.3940	RUBBBZT3333BB4HDGL
12:46:47	London Stock Exchange	1,075	2.3940	RUBBBZT3333BB4HDHG
12:46:48	London Stock Exchange	1,796	2.3940	RUBBBZT3333BB4HF44
12:46:48	London Stock Exchange	1,338	2.3960	RUBBBZT3333BB4HF79
12:46:49	London Stock Exchange	610	2.3940	RUBBBZT3333BB4HFH6
12:46:49	London Stock Exchange	1,024	2.3950	RUBBBZT3333BB4HFJP
12:46:49	London Stock Exchange	1,040	2.3960	RUBBBZT3333BB4HFDM
12:46:49	London Stock Exchange	105	2.3940	RUBBBZT3333BB4HFGQ
12:46:47	London Stock Exchange	1,173	2.3960	RUBBBZT3333BB4HDPM
12:46:48	London Stock Exchange	1,173	2.3940	RUBBBZT3333BB4HDRJ
12:46:48	London Stock Exchange	526	2.3940	RUBBBZT3333BB4HDSS
12:46:48	London Stock Exchange	413	2.3940	RUBBBZT3333BB4HDTB
12:46:48	London Stock Exchange	1,111	2.3940	RUBBBZT3333BB4HDXX
12:46:53	London Stock Exchange	2,027	2.3940	RUBBBZT3333BB4HFLB
12:52:00	London Stock Exchange	832	2.3960	RUBBBZT3333BB4HJQB
12:54:09	London Stock Exchange	6	2.3960	RUBBBZT3333BB4HLJS
12:54:09	London Stock Exchange	759	2.3960	RUBBBZT3333BB4HLK6
12:54:09	London Stock Exchange	703	2.3960	RUBBBZT3333BB4HLLE
12:54:11	London Stock Exchange	1,114	2.3960	RUBBBZT3333BB4HLRR
12:54:10	London Stock Exchange	297	2.3960	RUBBBZT3333BB4HLPW
12:54:11	London Stock Exchange	1,073	2.3960	RUBBBZT3333BB4HLXP
12:54:11	London Stock Exchange	410	2.3960	RUBBBZT3333BB4HLT3
12:54:12	London Stock Exchange	1,099	2.3960	RUBBBZT3333BB4HM4S
12:58:06	London Stock Exchange	1,018	2.3930	RUBBBZT3333BB4HPNE
12:58:06	London Stock Exchange	1,084	2.3930	RUBBBZT3333BB4HPP7
12:58:06	London Stock Exchange	418	2.3930	RUBBBZT3333BB4HPQH
12:58:47	London Stock Exchange	2,679	2.3930	RUBBBZT3333BB4HQBH
13:00:05	London Stock Exchange	834	2.3950	RUBBBZT3333BB4HRWM
13:00:06	London Stock Exchange	1,231	2.3950	RUBBBZT3333BB4HRX4
13:00:05	London Stock Exchange	1,229	2.3950	RUBBBZT3333BB4HRS9
13:00:07	London Stock Exchange	702	2.3950	RUBBBZT3333BB4HS7A
13:00:07	London Stock Exchange	580	2.3950	RUBBBZT3333BB4HS46
13:00:07	London Stock Exchange	1,638	2.3950	RUBBBZT3333BB4HS69
13:00:08	London Stock Exchange	1,194	2.3950	RUBBBZT3333BB4HSBW
13:02:46	London Stock Exchange	768	2.3950	RUBBBZT3333BB4HZTL
13:02:46	London Stock Exchange	595	2.3950	RUBBBZT3333BB4HZRD
13:02:49	London Stock Exchange	467	2.3950	RUBBBZT3333BB4J37L
13:02:49	London Stock Exchange	466	2.3950	RUBBBZT3333BB4J39E
13:02:48	London Stock Exchange	83	2.3950	RUBBBZT3333BB4J34P
13:02:48	London Stock Exchange	690	2.3950	RUBBBZT3333BB4J36M
13:02:50	London Stock Exchange	567	2.3950	RUBBBZT3333BB4J3CG
13:04:09	London Stock Exchange	1,737	2.3940	RUBBBZT3333BB4J66G
13:04:47	London Stock Exchange	1,183	2.3940	RUBBBZT3333BB4J6ZB
13:05:26	London Stock Exchange	658	2.3940	RUBBBZT3333BB4J7FZ
13:05:29	London Stock Exchange	1,401	2.3940	RUBBBZT3333BB4J7GG
13:06:27	London Stock Exchange	1,210	2.3940	RUBBBZT3333BB4J94A
13:08:21	London Stock Exchange	1,202	2.3940	RUBBBZT3333BB4JBPB
13:08:20	London Stock Exchange	933	2.3940	RUBBBZT3333BB4JBGC
13:08:21	London Stock Exchange	1,058	2.3940	RUBBBZT3333BB4JBHX
13:08:21	London Stock Exchange	660	2.3940	RUBBBZT3333BB4JBLR
13:08:23	London Stock Exchange	1,050	2.3940	RUBBBZT3333BB4JCCT
13:08:23	London Stock Exchange	762	2.3940	RUBBBZT3333BB4JC7A
13:08:22	London Stock Exchange	1,011	2.3940	RUBBBZT3333BB4JBRE
13:08:23	London Stock Exchange	466	2.3940	RUBBBZT3333BB4JBS4
13:08:23	London Stock Exchange	1,095	2.3940	RUBBBZT3333BB4JBWJ
13:08:22	London Stock Exchange	1,542	2.3940	RUBBBZT3333BB4JBTM
13:08:23	London Stock Exchange	134	2.3940	RUBBBZT3333BB4JBXG
13:08:23	London Stock Exchange	254	2.3940	RUBBBZT3333BB4JC46
13:08:29	London Stock Exchange	906	2.3940	RUBBBZT3333BB4JCK3
13:10:25	London Stock Exchange	1,753	2.3930	RUBBBZT3333BB4JFBL
13:10:27	London Stock Exchange	244	2.3930	RUBBBZT3333BB4JFDT
13:10:28	London Stock Exchange	772	2.3930	RUBBBZT3333BB4JFFG
13:10:57	London Stock Exchange	1,032	2.3920	RUBBBZT3333BB4JFZ9
13:12:06	London Stock Exchange	733	2.3930	RUBBBZT3333BB4JGRC
13:12:34	London Stock Exchange	1,378	2.3930	RUBBBZT3333BB4JHRM
13:12:37	London Stock Exchange	1,083	2.3920	RUBBBZT3333BB4JHZF
13:12:38	London Stock Exchange	1,052	2.3920	RUBBBZT3333BB4JJ93
13:12:37	London Stock Exchange	1,011	2.3920	RUBBBZT3333BB4JJ3F
13:12:37	London Stock Exchange	1,064	2.3920	RUBBBZT3333BB4JJ4T
13:13:44	London Stock Exchange	393	2.3920	RUBBBZT3333BB4JKBR
13:15:04	London Stock Exchange	290	2.3930	RUBBBZT3333BB4JLM9
13:15:06	London Stock Exchange	1,074	2.3930	RUBBBZT3333BB4JLQR
13:16:49	London Stock Exchange	1,081	2.3930	RUBBBZT3333BB4JN3P
13:19:32	London Stock Exchange	1,241	2.3930	RUBBBZT3333BB4JQDG
13:19:34	London Stock Exchange	1,737	2.3920	RUBBBZT3333BB4JQFT
13:19:36	London Stock Exchange	1,985	2.3920	RUBBBZT3333BB4JQQ7
13:19:36	London Stock Exchange	2,170	2.3920	RUBBBZT3333BB4JQLS
13:19:36	London Stock Exchange	2,261	2.3920	RUBBBZT3333BB4JQMQ
13:19:51	London Stock Exchange	1,771	2.3910	RUBBBZT3333BB4JR3E
13:19:51	London Stock Exchange	1,322	2.3910	RUBBBZT3333BB4JQXH
13:19:51	London Stock Exchange	1,259	2.3910	RUBBBZT3333BB4JQZM
13:19:53	London Stock Exchange	3,480	2.3910	RUBBBZT3333BB4JR4S
13:19:53	London Stock Exchange	1,375	2.3910	RUBBBZT3333BB4JR6Q
13:19:53	London Stock Exchange	2,480	2.3910	RUBBBZT3333BB4JR9H
13:19:54	London Stock Exchange	1,082	2.3910	RUBBBZT3333BB4JRDB
13:19:57	London Stock Exchange	1,110	2.3910	RUBBBZT3333BB4JRJ9
13:23:38	London Stock Exchange	1,117	2.3950	RUBBBZT3333BB4JXK6
13:24:11	London Stock Exchange	74	2.3940	RUBBBZT3333BB4K37N
13:24:48	London Stock Exchange	1,529	2.3940	RUBBBZT3333BB4K3LL
13:25:40	London Stock Exchange	1,425	2.3940	RUBBBZT3333BB4K4F9
13:25:41	London Stock Exchange	89	2.3940	RUBBBZT3333BB4K4GP
13:25:42	London Stock Exchange	1,171	2.3940	RUBBBZT3333BB4K4JN
13:25:58	London Stock Exchange	391	2.3940	RUBBBZT3333BB4K4PQ
13:27:36	London Stock Exchange	1,034	2.3950	RUBBBZT3333BB4K7J4
13:27:52	London Stock Exchange	933	2.3940	RUBBBZT3333BB4K99M
13:27:39	London Stock Exchange	40	2.3960	RUBBBZT3333BB4K7X9
13:27:36	London Stock Exchange	1,044	2.3960	RUBBBZT3333BB4K7MX
13:27:03	London Stock Exchange	1,184	2.3950	RUBBBZT3333BB4K74P
13:27:36	London Stock Exchange	1,000	2.3950	RUBBBZT3333BB4K7LJ
13:27:38	London Stock Exchange	1,070	2.3950	RUBBBZT3333BB4K7WQ
13:27:38	London Stock Exchange	1,125	2.3960	RUBBBZT3333BB4K7R6
13:27:38	London Stock Exchange	1,754	2.3950	RUBBBZT3333BB4K7SC
13:27:51	London Stock Exchange	275	2.3940	RUBBBZT3333BB4K97F
13:27:53	London Stock Exchange	87	2.3940	RUBBBZT3333BB4K9FG
13:33:41	London Stock Exchange	1,443	2.3980	RUBBBZT3333BB4KHRP
13:33:43	London Stock Exchange	1,079	2.3980	RUBBBZT3333BB4KHW4
13:34:46	London Stock Exchange	1,147	2.3970	RUBBBZT3333BB4KJRD
13:34:49	London Stock Exchange	2,323	2.3970	RUBBBZT3333BB4KJZK
13:34:48	London Stock Exchange	1,101	2.3970	RUBBBZT3333BB4KJWZ
13:34:49	London Stock Exchange	1,727	2.3970	RUBBBZT3333BB4KJXF
13:34:49	London Stock Exchange	82	2.3970	RUBBBZT3333BB4KKBT
13:34:49	London Stock Exchange	1,861	2.3970	RUBBBZT3333BB4KK44
13:34:49	London Stock Exchange	2,576	2.3970	RUBBBZT3333BB4KK67
13:34:50	London Stock Exchange	1,254	2.3970	RUBBBZT3333BB4KKFA
13:34:50	London Stock Exchange	1,783	2.3970	RUBBBZT3333BB4KKJP
13:34:50	London Stock Exchange	1,429	2.3970	RUBBBZT3333BB4KKLB
13:43:34	London Stock Exchange	1,396	2.3980	RUBBBZT3333BB4KWMF
13:43:35	London Stock Exchange	1,001	2.3980	RUBBBZT3333BB4KWQJ
13:43:39	London Stock Exchange	965	2.3980	RUBBBZT3333BB4KX7E
13:43:40	London Stock Exchange	1,195	2.3980	RUBBBZT3333BB4KXFF
13:43:40	London Stock Exchange	290	2.3980	RUBBBZT3333BB4KXBK
13:46:31	London Stock Exchange	1,064	2.3950	RUBBBZT3333BB4L3MW
13:46:58	London Stock Exchange	1,099	2.3940	RUBBBZT3333BB4L49Q
13:46:58	London Stock Exchange	1,530	2.3940	RUBBBZT3333BB4L4CN
13:48:57	London Stock Exchange	557	2.3950	RUBBBZT3333BB4L9QK
13:48:57	London Stock Exchange	1,842	2.3950	RUBBBZT3333BB4L9RR
13:48:57	London Stock Exchange	1,673	2.3950	RUBBBZT3333BB4L9SL
13:48:57	London Stock Exchange	1,116	2.3950	RUBBBZT3333BB4L9T3
13:48:59	London Stock Exchange	1,055	2.3950	RUBBBZT3333BB4LB96
13:48:59	London Stock Exchange	1,617	2.3950	RUBBBZT3333BB4LBB7
13:48:59	London Stock Exchange	1,158	2.3950	RUBBBZT3333BB4LBC9
13:49:01	London Stock Exchange	1,090	2.3950	RUBBBZT3333BB4LBNG
13:49:00	London Stock Exchange	1,245	2.3950	RUBBBZT3333BB4LBGB
13:49:00	London Stock Exchange	931	2.3950	RUBBBZT3333BB4LBJC
13:49:00	London Stock Exchange	1,873	2.3950	RUBBBZT3333BB4LBKJ
13:49:38	London Stock Exchange	1,199	2.3930	RUBBBZT3333BB4LCH6
13:55:24	London Stock Exchange	1,173	2.3890	RUBBBZT3333BB4LJWT
13:56:20	London Stock Exchange	523	2.3890	RUBBBZT3333BB4LMGD
13:56:20	London Stock Exchange	1,827	2.3910	RUBBBZT3333BB4LMFT
13:56:20	London Stock Exchange	1,531	2.3910	RUBBBZT3333BB4LMHZ
13:56:21	London Stock Exchange	2,036	2.3910	RUBBBZT3333BB4LMJE
13:56:20	London Stock Exchange	203	2.3890	RUBBBZT3333BB4LM99
13:56:21	London Stock Exchange	933	2.3890	RUBBBZT3333BB4LMBA
13:56:21	London Stock Exchange	3,760	2.3910	RUBBBZT3333BB4LMLS
13:56:21	London Stock Exchange	1,487	2.3890	RUBBBZT3333BB4LMMQ
13:56:22	London Stock Exchange	1,510	2.3910	RUBBBZT3333BB4LMPC
13:56:22	London Stock Exchange	2,411	2.3910	RUBBBZT3333BB4LMRF
13:56:23	London Stock Exchange	1,644	2.3910	RUBBBZT3333BB4LMTN
13:59:44	London Stock Exchange	1,343	2.3920	RUBBBZT3333BB4LRZW
13:59:45	London Stock Exchange	1,686	2.3920	RUBBBZT3333BB4LS4C
13:59:45	London Stock Exchange	1,038	2.3920	RUBBBZT3333BB4LS6E
14:00:07	London Stock Exchange	1,314	2.3930	RUBBBZT3333BB4LSLH
14:00:20	London Stock Exchange	1,668	2.3920	RUBBBZT3333BB4LT3G
14:01:04	London Stock Exchange	1,038	2.3920	RUBBBZT3333BB4LTXE
14:01:04	London Stock Exchange	1,067	2.3920	RUBBBZT3333BB4LW3Z
14:01:04	London Stock Exchange	1,165	2.3920	RUBBBZT3333BB4LW66
14:01:05	London Stock Exchange	566	2.3920	RUBBBZT3333BB4LWF9
14:01:05	London Stock Exchange	239	2.3920	RUBBBZT3333BB4LWGP
14:01:05	London Stock Exchange	487	2.3920	RUBBBZT3333BB4LW9T
14:01:05	London Stock Exchange	595	2.3920	RUBBBZT3333BB4LWBS
14:01:07	London Stock Exchange	1,058	2.3920	RUBBBZT3333BB4LWJN
14:01:08	London Stock Exchange	38	2.3920	RUBBBZT3333BB4LWKG
14:01:08	London Stock Exchange	1,013	2.3920	RUBBBZT3333BB4LWLA
14:08:16	London Stock Exchange	2,467	2.3930	RUBBBZT3333BB4N7GX
14:08:31	London Stock Exchange	1,384	2.3930	RUBBBZT3333BB4N9CF
14:08:35	London Stock Exchange	566	2.3930	RUBBBZT3333BB4N9D6
14:08:38	London Stock Exchange	1,356	2.3930	RUBBBZT3333BB4N9SB
14:08:38	London Stock Exchange	1,906	2.3930	RUBBBZT3333BB4N9TS
14:08:38	London Stock Exchange	1,226	2.3930	RUBBBZT3333BB4N9WP
14:09:42	London Stock Exchange	442	2.3950	RUBBBZT3333BB4NC3D
14:09:42	London Stock Exchange	954	2.3950	RUBBBZT3333BB4NC6P
14:09:42	London Stock Exchange	1,198	2.3950	RUBBBZT3333BB4NBWE
14:09:44	London Stock Exchange	1,979	2.3950	RUBBBZT3333BB4NCBH
14:09:48	London Stock Exchange	1,814	2.3950	RUBBBZT3333BB4NCC3
14:11:01	London Stock Exchange	1,276	2.3940	RUBBBZT3333BB4NHSG
14:11:04	London Stock Exchange	2,140	2.3940	RUBBBZT3333BB4NJ66
14:11:47	London Stock Exchange	1,047	2.3920	RUBBBZT3333BB4NJSX
14:11:47	London Stock Exchange	1,105	2.3920	RUBBBZT3333BB4NJZF
14:11:47	London Stock Exchange	1,088	2.3920	RUBBBZT3333BB4NK3G
14:11:49	London Stock Exchange	1,245	2.3920	RUBBBZT3333BB4NK6S
14:11:50	London Stock Exchange	1,602	2.3920	RUBBBZT3333BB4NK94
14:14:34	London Stock Exchange	1,058	2.3890	RUBBBZT3333BB4NMWC
14:14:35	London Stock Exchange	183	2.3890	RUBBBZT3333BB4NMZA
14:14:35	London Stock Exchange	1,358	2.3890	RUBBBZT3333BB4NN39
14:15:06	London Stock Exchange	1,230	2.3890	RUBBBZT3333BB4NP4C
14:16:21	London Stock Exchange	1,071	2.3880	RUBBBZT3333BB4NQSR
14:20:49	London Stock Exchange	537	2.3890	RUBBBZT3333BB4P3HF
14:20:49	London Stock Exchange	480	2.3890	RUBBBZT3333BB4P3JJ
14:20:49	London Stock Exchange	1,319	2.3890	RUBBBZT3333BB4P3KC
14:20:49	London Stock Exchange	1,270	2.3890	RUBBBZT3333BB4P3NT
14:20:49	London Stock Exchange	1,092	2.3890	RUBBBZT3333BB4P3CM
14:20:48	London Stock Exchange	1,438	2.3890	RUBBBZT3333BB4P33S
14:20:49	London Stock Exchange	1,128	2.3890	RUBBBZT3333BB4P36G
14:20:49	London Stock Exchange	1,048	2.3890	RUBBBZT3333BB4P37H
14:20:50	London Stock Exchange	1,049	2.3890	RUBBBZT3333BB4P3RZ
14:20:53	London Stock Exchange	1,279	2.3890	RUBBBZT3333BB4P3XW
14:25:03	London Stock Exchange	1,079	2.3900	RUBBBZT3333BB4PCLR
14:25:03	London Stock Exchange	1,100	2.3900	RUBBBZT3333BB4PCPB
14:25:03	London Stock Exchange	1,015	2.3900	RUBBBZT3333BB4PCNH
14:25:05	London Stock Exchange	348	2.3900	RUBBBZT3333BB4PCWJ
14:25:04	London Stock Exchange	990	2.3900	RUBBBZT3333BB4PCTM
14:27:41	London Stock Exchange	721	2.3940	RUBBBZT3333BB4PG7C
14:27:42	London Stock Exchange	419	2.3940	RUBBBZT3333BB4PGCX
14:27:43	London Stock Exchange	1,264	2.3940	RUBBBZT3333BB4PGSL
14:27:43	London Stock Exchange	1,350	2.3940	RUBBBZT3333BB4PGT3
14:27:42	London Stock Exchange	923	2.3940	RUBBBZT3333BB4PGHA
14:27:43	London Stock Exchange	1,056	2.3940	RUBBBZT3333BB4PGK6
14:27:43	London Stock Exchange	1,145	2.3940	RUBBBZT3333BB4PGMG
14:27:43	London Stock Exchange	212	2.3940	RUBBBZT3333BB4PGQK
14:27:45	London Stock Exchange	1,276	2.3940	RUBBBZT3333BB4PH4K
14:27:45	London Stock Exchange	1,432	2.3940	RUBBBZT3333BB4PH6Z
14:27:44	London Stock Exchange	1,199	2.3940	RUBBBZT3333BB4PGXP
14:30:30	London Stock Exchange	1,237	2.3970	RUBBBZT3333BB4PQQX
14:31:26	London Stock Exchange	1,181	2.3970	RUBBBZT3333BB4PSWR
14:31:26	London Stock Exchange	1,536	2.3970	RUBBBZT3333BB4PSSD
14:31:26	London Stock Exchange	1,994	2.3970	RUBBBZT3333BB4PSTW
14:31:27	London Stock Exchange	1,573	2.3970	RUBBBZT3333BB4PT3L
14:31:28	London Stock Exchange	1,248	2.3970	RUBBBZT3333BB4PT47
14:31:28	London Stock Exchange	1,080	2.3970	RUBBBZT3333BB4PT6A
14:31:28	London Stock Exchange	1,419	2.3970	RUBBBZT3333BB4PT7B
14:31:29	London Stock Exchange	1,294	2.3970	RUBBBZT3333BB4PTH9
14:33:00	London Stock Exchange	580	2.3960	RUBBBZT3333BB4PZL6
14:33:00	London Stock Exchange	1,069	2.3960	RUBBBZT3333BB4PZM9
14:33:00	London Stock Exchange	1,289	2.3960	RUBBBZT3333BB4PZJK
14:33:01	London Stock Exchange	1,025	2.3960	RUBBBZT3333BB4PZQR
14:33:01	London Stock Exchange	689	2.3960	RUBBBZT3333BB4PZSS
14:34:17	London Stock Exchange	1,334	2.3940	RUBBBZT3333BB4Q6CJ
14:34:17	London Stock Exchange	1,148	2.3940	RUBBBZT3333BB4Q6DS
14:35:22	London Stock Exchange	1,690	2.3960	RUBBBZT3333BB4Q9CT
14:35:36	London Stock Exchange	1,008	2.3950	RUBBBZT3333BB4Q9TG
14:35:36	London Stock Exchange	1,017	2.3950	RUBBBZT3333BB4Q9W4
14:35:36	London Stock Exchange	1,020	2.3950	RUBBBZT3333BB4QB4T
14:35:39	London Stock Exchange	553	2.3950	RUBBBZT3333BB4QBHS
14:35:39	London Stock Exchange	1,043	2.3950	RUBBBZT3333BB4QBKX
14:35:51	London Stock Exchange	1,549	2.3950	RUBBBZT3333BB4QBSG
14:35:36	London Stock Exchange	150	2.3950	RUBBBZT3333BB4Q9ZH
14:35:36	London Stock Exchange	216	2.3950	RUBBBZT3333BB4QB3F
14:35:54	London Stock Exchange	1,098	2.3950	RUBBBZT3333BB4QC76
14:35:38	London Stock Exchange	390	2.3950	RUBBBZT3333BB4QBFP
14:37:36	London Stock Exchange	1,397	2.3930	RUBBBZT3333BB4QGHQ
14:38:47	London Stock Exchange	2,654	2.3910	RUBBBZT3333BB4QJD9
14:38:48	London Stock Exchange	2,821	2.3910	RUBBBZT3333BB4QJG4
14:38:49	London Stock Exchange	2,685	2.3910	RUBBBZT3333BB4QJKS
14:38:47	London Stock Exchange	1,545	2.3910	RUBBBZT3333BB4QJFL
14:38:50	London Stock Exchange	1,991	2.3910	RUBBBZT3333BB4QJLK
14:41:29	London Stock Exchange	661	2.3890	RUBBBZT3333BB4QMTL
14:41:33	London Stock Exchange	1,155	2.3890	RUBBBZT3333BB4QN3L
14:41:36	London Stock Exchange	356	2.3890	RUBBBZT3333BB4QN6A
14:41:38	London Stock Exchange	52	2.3860	RUBBBZT3333BB4QN7B
14:41:39	London Stock Exchange	1,488	2.3880	RUBBBZT3333BB4QN9Z
14:47:41	London Stock Exchange	1,407	2.3880	RUBBBZT3333BB4R6KT
14:47:43	London Stock Exchange	159	2.3880	RUBBBZT3333BB4R6P4
14:47:43	London Stock Exchange	1,220	2.3880	RUBBBZT3333BB4R6NC
14:47:44	London Stock Exchange	1,399	2.3880	RUBBBZT3333BB4R6R9
14:47:46	London Stock Exchange	1,923	2.3880	RUBBBZT3333BB4R6XB
14:47:46	London Stock Exchange	451	2.3880	RUBBBZT3333BB4R73Z
14:47:47	London Stock Exchange	1,264	2.3880	RUBBBZT3333BB4R7F9
14:47:47	London Stock Exchange	1,636	2.3880	RUBBBZT3333BB4R7H4
14:47:48	London Stock Exchange	1,394	2.3880	RUBBBZT3333BB4R7LA
14:47:48	London Stock Exchange	1,270	2.3880	RUBBBZT3333BB4R7MC
14:47:48	London Stock Exchange	310	2.3880	RUBBBZT3333BB4R7NJ
14:47:48	London Stock Exchange	781	2.3880	RUBBBZT3333BB4R7PQ
14:47:49	London Stock Exchange	65	2.3880	RUBBBZT3333BB4R7RM
14:47:51	London Stock Exchange	1,396	2.3860	RUBBBZT3333BB4R97S
14:47:50	London Stock Exchange	1,958	2.3880	RUBBBZT3333BB4R7ZF
14:47:50	London Stock Exchange	1,223	2.3880	RUBBBZT3333BB4R93H
14:52:03	London Stock Exchange	342	2.3850	RUBBBZT3333BB4RJ4C
14:52:04	London Stock Exchange	1,910	2.3850	RUBBBZT3333BB4RJCK
14:52:04	London Stock Exchange	1,429	2.3850	RUBBBZT3333BB4RJFG
14:52:04	London Stock Exchange	733	2.3850	RUBBBZT3333BB4RJDT
14:52:04	London Stock Exchange	933	2.3850	RUBBBZT3333BB4RJGZ
14:52:04	London Stock Exchange	1,652	2.3850	RUBBBZT3333BB4RJHD
14:52:03	London Stock Exchange	636	2.3850	RUBBBZT3333BB4RHR3
14:52:03	London Stock Exchange	1,240	2.3850	RUBBBZT3333BB4RHSA
14:52:04	London Stock Exchange	591	2.3850	RUBBBZT3333BB4RHTR
14:52:04	London Stock Exchange	143	2.3850	RUBBBZT3333BB4RHWN
14:52:05	London Stock Exchange	1,218	2.3850	RUBBBZT3333BB4RK4N
14:52:05	London Stock Exchange	1,626	2.3850	RUBBBZT3333BB4RK3A
14:52:05	London Stock Exchange	342	2.3850	RUBBBZT3333BB4RJQN
14:52:05	London Stock Exchange	522	2.3850	RUBBBZT3333BB4RJSP
14:52:05	London Stock Exchange	520	2.3850	RUBBBZT3333BB4RJT7
14:52:08	London Stock Exchange	1,270	2.3830	RUBBBZT3333BB4RK6L
14:52:09	London Stock Exchange	1,224	2.3830	RUBBBZT3333BB4RKBE
14:52:09	London Stock Exchange	1,063	2.3830	RUBBBZT3333BB4RKCF
14:55:17	London Stock Exchange	1,111	2.3840	RUBBBZT3333BB4RQQJ
14:55:18	London Stock Exchange	1,265	2.3840	RUBBBZT3333BB4RQRQ
14:55:49	London Stock Exchange	58	2.3830	RUBBBZT3333BB4RSHR
14:56:31	London Stock Exchange	1,183	2.3830	RUBBBZT3333BB4RWJG
14:56:32	London Stock Exchange	1,481	2.3830	RUBBBZT3333BB4RWLW
14:56:33	London Stock Exchange	1,405	2.3830	RUBBBZT3333BB4RWPE
14:56:33	London Stock Exchange	266	2.3830	RUBBBZT3333BB4RWRH
14:56:33	London Stock Exchange	2,157	2.3810	RUBBBZT3333BB4RWS9
14:56:33	London Stock Exchange	1,665	2.3830	RUBBBZT3333BB4RWMS
14:56:33	London Stock Exchange	882	2.3830	RUBBBZT3333BB4RWN6
14:59:00	London Stock Exchange	1,285	2.3810	RUBBBZT3333BB4S4B9
14:59:01	London Stock Exchange	90	2.3810	RUBBBZT3333BB4S4DF
14:59:00	London Stock Exchange	1,386	2.3810	RUBBBZT3333BB4S44Z
14:59:01	London Stock Exchange	234	2.3800	RUBBBZT3333BB4S47T
14:59:02	London Stock Exchange	1,409	2.3810	RUBBBZT3333BB4S4GC
14:59:03	London Stock Exchange	5	2.3810	RUBBBZT3333BB4S4MP
14:59:04	London Stock Exchange	988	2.3800	RUBBBZT3333BB4S4PB
14:59:04	London Stock Exchange	976	2.3790	RUBBBZT3333BB4S4RE
14:59:06	London Stock Exchange	1,023	2.3800	RUBBBZT3333BB4S4TM
15:00:21	London Stock Exchange	824	2.3810	RUBBBZT3333BB4S7WB
15:00:35	London Stock Exchange	291	2.3810	RUBBBZT3333BB4S9FK
15:00:35	London Stock Exchange	1,267	2.3810	RUBBBZT3333BB4S9G3
15:00:35	London Stock Exchange	304	2.3810	RUBBBZT3333BB4S9HN
15:00:35	London Stock Exchange	1,007	2.3810	RUBBBZT3333BB4S9J4
15:00:35	London Stock Exchange	1,101	2.3810	RUBBBZT3333BB4S9KR
15:00:37	London Stock Exchange	1,242	2.3810	RUBBBZT3333BB4S9PH
15:00:38	London Stock Exchange	1,233	2.3810	RUBBBZT3333BB4S9R6
15:00:38	London Stock Exchange	1,070	2.3810	RUBBBZT3333BB4S9WQ
15:02:16	London Stock Exchange	1,032	2.3820	RUBBBZT3333BB4SCND
15:02:19	London Stock Exchange	1,520	2.3810	RUBBBZT3333BB4SD4R
15:02:20	London Stock Exchange	297	2.3810	RUBBBZT3333BB4SDDA
15:02:19	London Stock Exchange	938	2.3810	RUBBBZT3333BB4SD6P
15:02:20	London Stock Exchange	1,232	2.3800	RUBBBZT3333BB4SD7N
15:02:20	London Stock Exchange	465	2.3810	RUBBBZT3333BB4SDG6
15:02:20	London Stock Exchange	282	2.3800	RUBBBZT3333BB4SDKT
15:02:21	London Stock Exchange	1,809	2.3810	RUBBBZT3333BB4SDNC
15:02:21	London Stock Exchange	1,328	2.3810	RUBBBZT3333BB4SDP4
15:02:29	London Stock Exchange	2,140	2.3790	RUBBBZT3333BB4SF4M
15:02:30	London Stock Exchange	2,854	2.3790	RUBBBZT3333BB4SF6K
15:02:35	London Stock Exchange	1,354	2.3780	RUBBBZT3333BB4SFBD
15:02:39	London Stock Exchange	1,228	2.3780	RUBBBZT3333BB4SFHL
15:03:02	London Stock Exchange	678	2.3770	RUBBBZT3333BB4SFSA
15:03:03	London Stock Exchange	591	2.3770	RUBBBZT3333BB4SFZQ
15:02:18	London Stock Exchange	2,532	2.3800	RUBBBZT3333BB4SCWT
15:02:18	London Stock Exchange	1,371	2.3800	RUBBBZT3333BB4SCXC
15:02:18	London Stock Exchange	1,400	2.3820	RUBBBZT3333BB4SCP6
15:03:02	London Stock Exchange	909	2.3770	RUBBBZT3333BB4SFWN
15:03:04	London Stock Exchange	497	2.3770	RUBBBZT3333BB4SG43
15:04:00	London Stock Exchange	823	2.3770	RUBBBZT3333BB4SHJB
15:04:03	London Stock Exchange	1,116	2.3770	RUBBBZT3333BB4SHP9
15:04:38	London Stock Exchange	1,062	2.3760	RUBBBZT3333BB4SKJC
15:04:40	London Stock Exchange	1,199	2.3750	RUBBBZT3333BB4SKRD
15:04:42	London Stock Exchange	1,835	2.3750	RUBBBZT3333BB4SKTL
15:05:51	London Stock Exchange	3,946	2.3770	RUBBBZT3333BB4SLPC
15:05:51	London Stock Exchange	378	2.3770	RUBBBZT3333BB4SLQ7
15:05:51	London Stock Exchange	458	2.3770	RUBBBZT3333BB4SLLS
15:05:53	London Stock Exchange	1,175	2.3770	RUBBBZT3333BB4SLXH
15:05:53	London Stock Exchange	185	2.3770	RUBBBZT3333BB4SLWK
15:08:20	London Stock Exchange	2,545	2.3800	RUBBBZT3333BB4SQXX
15:08:20	London Stock Exchange	1,595	2.3800	RUBBBZT3333BB4SR7A
15:08:20	London Stock Exchange	909	2.3800	RUBBBZT3333BB4SR69
15:08:20	London Stock Exchange	749	2.3800	RUBBBZT3333BB4SQZC
15:08:20	London Stock Exchange	385	2.3800	RUBBBZT3333BB4SR3K
15:08:21	London Stock Exchange	1,063	2.3800	RUBBBZT3333BB4SRBW
15:08:21	London Stock Exchange	551	2.3800	RUBBBZT3333BB4SRDN
15:08:22	London Stock Exchange	900	2.3800	RUBBBZT3333BB4SRK3
15:08:24	London Stock Exchange	907	2.3800	RUBBBZT3333BB4SRQZ
15:08:26	London Stock Exchange	688	2.3800	RUBBBZT3333BB4SRSJ
15:08:27	London Stock Exchange	1,179	2.3800	RUBBBZT3333BB4SRTG
15:08:27	London Stock Exchange	209	2.3800	RUBBBZT3333BB4SRPS
15:09:12	London Stock Exchange	1,238	2.3800	RUBBBZT3333BB4STMB
15:09:51	London Stock Exchange	1,488	2.3800	RUBBBZT3333BB4SXCH
15:09:52	London Stock Exchange	1,237	2.3800	RUBBBZT3333BB4SXD9
15:09:52	London Stock Exchange	1,867	2.3790	RUBBBZT3333BB4SXG4
15:09:53	London Stock Exchange	2,181	2.3800	RUBBBZT3333BB4SXR7
15:09:53	London Stock Exchange	1,023	2.3800	RUBBBZT3333BB4SXSD
15:09:53	London Stock Exchange	3,180	2.3800	RUBBBZT3333BB4SXWR
15:09:53	London Stock Exchange	1,011	2.3800	RUBBBZT3333BB4SZ6D
15:09:53	London Stock Exchange	712	2.3800	RUBBBZT3333BB4SZDS
15:09:54	London Stock Exchange	457	2.3790	RUBBBZT3333BB4SXTW
15:09:53	London Stock Exchange	1,372	2.3800	RUBBBZT3333BB4SZ9L
15:09:54	London Stock Exchange	1,912	2.3800	RUBBBZT3333BB4SZBK
15:09:54	London Stock Exchange	546	2.3790	RUBBBZT3333BB4SZHC
15:09:56	London Stock Exchange	1,062	2.3790	RUBBBZT3333BB4SZQM
15:10:10	London Stock Exchange	118	2.3780	RUBBBZT3333BB4T3FN
15:11:12	London Stock Exchange	1,351	2.3800	RUBBBZT3333BB4T77M
15:11:14	London Stock Exchange	1,133	2.3800	RUBBBZT3333BB4T7MZ
15:11:14	London Stock Exchange	1,192	2.3800	RUBBBZT3333BB4T7NB
15:11:14	London Stock Exchange	1,059	2.3800	RUBBBZT3333BB4T93R
15:11:18	London Stock Exchange	615	2.3790	RUBBBZT3333BB4T9L3
15:11:19	London Stock Exchange	1,354	2.3800	RUBBBZT3333BB4T9QP
15:11:10	London Stock Exchange	1,569	2.3800	RUBBBZT3333BB4T6SW
15:11:10	London Stock Exchange	1,210	2.3800	RUBBBZT3333BB4T6TD
15:11:11	London Stock Exchange	2,473	2.3800	RUBBBZT3333BB4T6XJ
15:11:13	London Stock Exchange	90	2.3800	RUBBBZT3333BB4T79F
15:11:14	London Stock Exchange	1,435	2.3800	RUBBBZT3333BB4T9CL
15:11:14	London Stock Exchange	1,482	2.3800	RUBBBZT3333BB4T9DW
15:11:17	London Stock Exchange	2,282	2.3790	RUBBBZT3333BB4T9JZ
15:13:01	London Stock Exchange	2,106	2.3780	RUBBBZT3333BB4TFBP
15:13:01	London Stock Exchange	250	2.3780	RUBBBZT3333BB4TFGL
15:14:32	London Stock Exchange	1,219	2.3800	RUBBBZT3333BB4TH9Z
15:14:33	London Stock Exchange	368	2.3800	RUBBBZT3333BB4THCW
15:14:33	London Stock Exchange	1,037	2.3800	RUBBBZT3333BB4THGS
15:14:33	London Stock Exchange	2,486	2.3800	RUBBBZT3333BB4THH9
15:14:33	London Stock Exchange	622	2.3800	RUBBBZT3333BB4THQJ
15:14:35	London Stock Exchange	1,230	2.3800	RUBBBZT3333BB4TJLR
15:14:33	London Stock Exchange	773	2.3800	RUBBBZT3333BB4THLD
15:14:34	London Stock Exchange	441	2.3800	RUBBBZT3333BB4THNM
15:14:34	London Stock Exchange	1,160	2.3800	RUBBBZT3333BB4TJB9
15:14:34	London Stock Exchange	1,227	2.3800	RUBBBZT3333BB4THTH
15:14:34	London Stock Exchange	645	2.3800	RUBBBZT3333BB4THW6
15:14:34	London Stock Exchange	101	2.3800	RUBBBZT3333BB4THXN
15:14:34	London Stock Exchange	988	2.3800	RUBBBZT3333BB4THZ3
15:14:34	London Stock Exchange	1,513	2.3800	RUBBBZT3333BB4TJ33
15:14:34	London Stock Exchange	46	2.3800	RUBBBZT3333BB4TJ7T
15:15:58	London Stock Exchange	1,134	2.3790	RUBBBZT3333BB4TNDX
15:15:58	London Stock Exchange	1,410	2.3790	RUBBBZT3333BB4TNBN
15:16:00	London Stock Exchange	1,825	2.3790	RUBBBZT3333BB4TNKC
15:15:59	London Stock Exchange	1,294	2.3790	RUBBBZT3333BB4TNGK
15:15:59	London Stock Exchange	1,030	2.3790	RUBBBZT3333BB4TNHF
15:16:00	London Stock Exchange	1,412	2.3790	RUBBBZT3333BB4TNM7
15:16:01	London Stock Exchange	1,186	2.3790	RUBBBZT3333BB4TNQQ
15:17:19	London Stock Exchange	2,768	2.3800	RUBBBZT3333BB4TRLQ
15:17:20	London Stock Exchange	1,863	2.3810	RUBBBZT3333BB4TRPA
15:17:20	London Stock Exchange	2,093	2.3810	RUBBBZT3333BB4TRMN
15:17:30	London Stock Exchange	1,575	2.3790	RUBBBZT3333BB4TS9R
15:17:31	London Stock Exchange	1,105	2.3790	RUBBBZT3333BB4TSF6
15:21:18	London Stock Exchange	1,509	2.3810	RUBBBZT3333BB4W4SH
15:22:18	London Stock Exchange	2,593	2.3800	RUBBBZT3333BB4W7RS
15:22:18	London Stock Exchange	1,836	2.3800	RUBBBZT3333BB4W7T4
15:22:17	London Stock Exchange	1,300	2.3810	RUBBBZT3333BB4W7K7
15:22:17	London Stock Exchange	1,000	2.3800	RUBBBZT3333BB4W7LF
15:22:18	London Stock Exchange	3,011	2.3800	RUBBBZT3333BB4W7MH
15:22:20	London Stock Exchange	1,922	2.3800	RUBBBZT3333BB4W96K
15:22:22	London Stock Exchange	1,155	2.3800	RUBBBZT3333BB4W9D4
15:22:26	London Stock Exchange	947	2.3790	RUBBBZT3333BB4W9KP
15:22:26	London Stock Exchange	1,917	2.3790	RUBBBZT3333BB4W9LX
15:22:26	London Stock Exchange	1,389	2.3790	RUBBBZT3333BB4W9MT
15:22:27	London Stock Exchange	800	2.3790	RUBBBZT3333BB4W9TR
15:22:27	London Stock Exchange	1,074	2.3790	RUBBBZT3333BB4W9WN
15:22:27	London Stock Exchange	699	2.3790	RUBBBZT3333BB4W9X6
15:22:26	London Stock Exchange	431	2.3790	RUBBBZT3333BB4W9PF
15:22:29	London Stock Exchange	1,313	2.3790	RUBBBZT3333BB4WB7H
15:22:29	London Stock Exchange	1,748	2.3790	RUBBBZT3333BB4WB9P
15:22:28	London Stock Exchange	485	2.3790	RUBBBZT3333BB4WB4E
15:22:30	London Stock Exchange	1,325	2.3790	RUBBBZT3333BB4WBJJ
15:22:31	London Stock Exchange	1,098	2.3790	RUBBBZT3333BB4WBPL
15:23:49	London Stock Exchange	1,023	2.3780	RUBBBZT3333BB4WFLT
15:23:50	London Stock Exchange	1,438	2.3780	RUBBBZT3333BB4WFWL
15:23:50	London Stock Exchange	1,152	2.3780	RUBBBZT3333BB4WG9R
15:23:52	London Stock Exchange	1,100	2.3780	RUBBBZT3333BB4WG4G
15:23:52	London Stock Exchange	1,770	2.3780	RUBBBZT3333BB4WGF6
15:23:51	London Stock Exchange	1,346	2.3790	RUBBBZT3333BB4WGCP
15:23:52	London Stock Exchange	1,356	2.3780	RUBBBZT3333BB4WF36
15:23:54	London Stock Exchange	2,214	2.3790	RUBBBZT3333BB4WGHH
15:23:54	London Stock Exchange	1,500	2.3790	RUBBBZT3333BB4WFTP
15:23:54	London Stock Exchange	1,103	2.3780	RUBBBZT3333BB4WF6Z
15:23:54	London Stock Exchange	1,175	2.3780	RUBBBZT3333BB4WF7X
15:23:54	London Stock Exchange	1,110	2.3780	RUBBBZT3333BB4WFBB
15:23:54	London Stock Exchange	1,123	2.3780	RUBBBZT3333BB4WFCC
15:23:55	London Stock Exchange	50	2.3790	RUBBBZT3333BB4WFDH
15:25:09	London Stock Exchange	2,766	2.3810	RUBBBZT3333BB4WKKX
15:25:10	London Stock Exchange	1,624	2.3800	RUBBBZT3333BB4WKML
15:25:10	London Stock Exchange	2,177	2.3800	RUBBBZT3333BB4WKP7
15:28:04	London Stock Exchange	1,081	2.3830	RUBBBZT3333BB4WRDL
15:28:04	London Stock Exchange	1,053	2.3830	RUBBBZT3333BB4WR43
15:28:05	London Stock Exchange	487	2.3830	RUBBBZT3333BB4WR77
15:28:05	London Stock Exchange	1,135	2.3830	RUBBBZT3333BB4WRKG
15:28:05	London Stock Exchange	1,205	2.3830	RUBBBZT3333BB4WRMC
15:28:07	London Stock Exchange	1,248	2.3830	RUBBBZT3333BB4WRTE
15:28:07	London Stock Exchange	674	2.3830	RUBBBZT3333BB4WRWH
15:28:08	London Stock Exchange	257	2.3830	RUBBBZT3333BB4WRZF
15:28:09	London Stock Exchange	1,036	2.3830	RUBBBZT3333BB4WS6X
15:29:16	London Stock Exchange	1,039	2.3810	RUBBBZT3333BB4WXMW
15:29:20	London Stock Exchange	54	2.3810	RUBBBZT3333BB4WXTS
15:29:33	London Stock Exchange	1,414	2.3810	RUBBBZT3333BB4WZFD
15:29:53	London Stock Exchange	138	2.3800	RUBBBZT3333BB4WZXP
15:29:53	London Stock Exchange	1,704	2.3800	RUBBBZT3333BB4X369
15:29:54	London Stock Exchange	1,402	2.3800	RUBBBZT3333BB4X39X
15:29:54	London Stock Exchange	2,124	2.3800	RUBBBZT3333BB4X3H7
15:29:55	London Stock Exchange	694	2.3800	RUBBBZT3333BB4X3JQ
15:29:55	London Stock Exchange	462	2.3800	RUBBBZT3333BB4X3LC
15:29:55	London Stock Exchange	1,287	2.3800	RUBBBZT3333BB4X3ME
15:29:55	London Stock Exchange	100	2.3800	RUBBBZT3333BB4X3PS
15:29:58	London Stock Exchange	1,183	2.3810	RUBBBZT3333BB4X4C6
15:29:54	London Stock Exchange	1,269	2.3800	RUBBBZT3333BB4X3FB
15:29:59	London Stock Exchange	549	2.3810	RUBBBZT3333BB4X4DC
15:29:58	London Stock Exchange	131	2.3800	RUBBBZT3333BB4X3ZH
15:29:58	London Stock Exchange	1,249	2.3810	RUBBBZT3333BB4X43F
15:31:24	London Stock Exchange	1,130	2.3800	RUBBBZT3333BB4XB3R
15:31:25	London Stock Exchange	1,023	2.3800	RUBBBZT3333BB4XB6F
15:31:25	London Stock Exchange	568	2.3800	RUBBBZT3333BB4XBBM
15:31:26	London Stock Exchange	1,145	2.3800	RUBBBZT3333BB4XBCL
15:31:27	London Stock Exchange	1,065	2.3800	RUBBBZT3333BB4XBDW
15:31:27	London Stock Exchange	295	2.3800	RUBBBZT3333BB4XBFH
15:31:30	London Stock Exchange	318	2.3800	RUBBBZT3333BB4XBKB
15:31:30	London Stock Exchange	716	2.3800	RUBBBZT3333BB4XBNS
15:31:59	London Stock Exchange	1,144	2.3810	RUBBBZT3333BB4XCLJ
15:31:59	London Stock Exchange	379	2.3810	RUBBBZT3333BB4XCWQ
15:32:00	London Stock Exchange	241	2.3810	RUBBBZT3333BB4XCR6
15:32:00	London Stock Exchange	2,134	2.3810	RUBBBZT3333BB4XCTT
15:32:01	London Stock Exchange	686	2.3810	RUBBBZT3333BB4XDD6
15:32:01	London Stock Exchange	1,392	2.3810	RUBBBZT3333BB4XDFJ
15:32:01	London Stock Exchange	1,892	2.3810	RUBBBZT3333BB4XDGH
15:32:01	London Stock Exchange	1,380	2.3810	RUBBBZT3333BB4XCX9
15:32:00	London Stock Exchange	232	2.3810	RUBBBZT3333BB4XD6L
15:32:02	London Stock Exchange	892	2.3810	RUBBBZT3333BB4XDKQ
15:32:01	London Stock Exchange	1,153	2.3810	RUBBBZT3333BB4XD9D
15:32:03	London Stock Exchange	221	2.3810	RUBBBZT3333BB4XDTS
15:32:02	London Stock Exchange	1,978	2.3810	RUBBBZT3333BB4XDPG
15:32:29	London Stock Exchange	329	2.3810	RUBBBZT3333BB4XFRF
15:32:31	London Stock Exchange	1,629	2.3810	RUBBBZT3333BB4XFXH
15:33:42	London Stock Exchange	1,640	2.3790	RUBBBZT3333BB4XJTC
15:33:45	London Stock Exchange	1,011	2.3790	RUBBBZT3333BB4XKG7
15:33:45	London Stock Exchange	552	2.3790	RUBBBZT3333BB4XK9H
15:34:17	London Stock Exchange	1,184	2.3810	RUBBBZT3333BB4XLJB
15:34:18	London Stock Exchange	1,912	2.3810	RUBBBZT3333BB4XLP9
15:34:18	London Stock Exchange	1,563	2.3810	RUBBBZT3333BB4XLKZ
15:34:19	London Stock Exchange	1,352	2.3810	RUBBBZT3333BB4XLMM
15:34:17	London Stock Exchange	1,762	2.3810	RUBBBZT3333BB4XLC7
15:34:17	London Stock Exchange	1,623	2.3810	RUBBBZT3333BB4XLDD
15:34:19	London Stock Exchange	1,101	2.3810	RUBBBZT3333BB4XLSH
15:34:19	London Stock Exchange	170	2.3810	RUBBBZT3333BB4XLTK
15:34:20	London Stock Exchange	1,889	2.3810	RUBBBZT3333BB4XLZJ
15:34:20	London Stock Exchange	3,301	2.3810	RUBBBZT3333BB4XM3P
15:34:19	London Stock Exchange	1,974	2.3810	RUBBBZT3333BB4XM6D
15:34:20	London Stock Exchange	1,022	2.3810	RUBBBZT3333BB4XMCJ
15:34:21	London Stock Exchange	53	2.3810	RUBBBZT3333BB4XMHC
15:34:23	London Stock Exchange	1,620	2.3810	RUBBBZT3333BB4XMK9
15:35:06	London Stock Exchange	149	2.3810	RUBBBZT3333BB4XNGE
15:35:11	London Stock Exchange	588	2.3810	RUBBBZT3333BB4XNX3
15:36:19	London Stock Exchange	827	2.3830	RUBBBZT3333BB4XT9P
15:36:18	London Stock Exchange	1,035	2.3830	RUBBBZT3333BB4XSXG
15:36:18	London Stock Exchange	806	2.3830	RUBBBZT3333BB4XSZL
15:36:21	London Stock Exchange	81	2.3830	RUBBBZT3333BB4XTJJ
15:36:20	London Stock Exchange	712	2.3830	RUBBBZT3333BB4XTDX
15:36:55	London Stock Exchange	788	2.3820	RUBBBZT3333BB4XWKS
15:36:55	London Stock Exchange	1,179	2.3820	RUBBBZT3333BB4XWHP
15:36:56	London Stock Exchange	1,135	2.3820	RUBBBZT3333BB4XWNB
15:36:56	London Stock Exchange	1,020	2.3820	RUBBBZT3333BB4XWP3
15:36:57	London Stock Exchange	217	2.3820	RUBBBZT3333BB4XWR7
15:37:32	London Stock Exchange	1,065	2.3810	RUBBBZT3333BB4XXQB
15:37:36	London Stock Exchange	969	2.3810	RUBBBZT3333BB4XXTR
15:38:54	London Stock Exchange	1,479	2.3810	RUBBBZT3333BB4Z4ZT
15:38:58	London Stock Exchange	2,019	2.3810	RUBBBZT3333BB4Z67P
15:39:02	London Stock Exchange	1,361	2.3800	RUBBBZT3333BB4Z6DB
15:39:35	London Stock Exchange	1,651	2.3800	RUBBBZT3333BB4Z9DF
15:39:34	London Stock Exchange	705	2.3800	RUBBBZT3333BB4Z7ZG
15:39:35	London Stock Exchange	741	2.3800	RUBBBZT3333BB4Z997
15:39:36	London Stock Exchange	410	2.3800	RUBBBZT3333BB4Z9KK
15:39:37	London Stock Exchange	406	2.3800	RUBBBZT3333BB4Z9Q6
15:39:34	London Stock Exchange	302	2.3800	RUBBBZT3333BB4Z97T
15:39:34	London Stock Exchange	1,375	2.3800	RUBBBZT3333BB4Z7RN
15:39:35	London Stock Exchange	2,663	2.3800	RUBBBZT3333BB4Z9HX
15:39:37	London Stock Exchange	276	2.3800	RUBBBZT3333BB4Z9LR
15:39:37	London Stock Exchange	2,039	2.3800	RUBBBZT3333BB4Z9MP
15:40:16	London Stock Exchange	328	2.3800	RUBBBZT3333BB4ZBZ6
15:41:46	London Stock Exchange	976	2.3840	RUBBBZT3333BB4ZGT7
15:41:46	London Stock Exchange	378	2.3840	RUBBBZT3333BB4ZGWB
15:41:47	London Stock Exchange	657	2.3840	RUBBBZT3333BB4ZGXS
15:42:57	London Stock Exchange	1,086	2.3840	RUBBBZT3333BB4ZLHQ
15:42:57	London Stock Exchange	1,155	2.3840	RUBBBZT3333BB4ZLJ7
15:42:59	London Stock Exchange	1,115	2.3840	RUBBBZT3333BB4ZLSE
15:42:59	London Stock Exchange	1,179	2.3840	RUBBBZT3333BB4ZLTX
15:43:00	London Stock Exchange	1,178	2.3840	RUBBBZT3333BB4ZM3L
15:43:00	London Stock Exchange	1,145	2.3840	RUBBBZT3333BB4ZM6A
15:43:00	London Stock Exchange	1,253	2.3840	RUBBBZT3333BB4ZLWS
15:43:00	London Stock Exchange	1,392	2.3840	RUBBBZT3333BB4ZLZW
15:43:01	London Stock Exchange	1,138	2.3840	RUBBBZT3333BB4ZMBX
15:43:05	London Stock Exchange	1,183	2.3830	RUBBBZT3333BB4ZMFC
15:43:05	London Stock Exchange	1,021	2.3830	RUBBBZT3333BB4ZMH9
15:42:58	London Stock Exchange	1,316	2.3840	RUBBBZT3333BB4ZLKT
15:44:27	London Stock Exchange	1,211	2.3820	RUBBBZT3333BB4ZQRR
15:45:06	London Stock Exchange	1,202	2.3830	RUBBBZT3333BB4ZW6K
15:45:06	London Stock Exchange	175	2.3830	RUBBBZT3333BB4ZW9C
15:45:05	London Stock Exchange	1,104	2.3830	RUBBBZT3333BB4ZTM3
15:45:05	London Stock Exchange	1,074	2.3830	RUBBBZT3333BB4ZTNQ
15:45:06	London Stock Exchange	1,101	2.3830	RUBBBZT3333BB4ZTT6
15:45:09	London Stock Exchange	1,138	2.3830	RUBBBZT3333BB4ZWN7
15:45:14	London Stock Exchange	963	2.3830	RUBBBZT3333BB4ZX7W
15:45:08	London Stock Exchange	1,053	2.3830	RUBBBZT3333BB4ZWGG
15:48:17	London Stock Exchange	525	2.3830	RUBBBZT3333BB63CLL
15:48:44	London Stock Exchange	1,008	2.3820	RUBBBZT3333BB63N39
15:48:44	London Stock Exchange	770	2.3820	RUBBBZT3333BB63N4M
15:48:44	London Stock Exchange	1,239	2.3810	RUBBBZT3333BB63N6K
15:48:58	London Stock Exchange	1,194	2.3800	RUBBBZT3333BB63PT7
15:48:58	London Stock Exchange	1,493	2.3800	RUBBBZT3333BB63PWB
15:48:54	London Stock Exchange	2,130	2.3810	RUBBBZT3333BB63NZQ
15:48:52	London Stock Exchange	1,298	2.3820	RUBBBZT3333BB63NHL
15:49:12	London Stock Exchange	252	2.3800	RUBBBZT3333BB63RNK
15:49:13	London Stock Exchange	1,108	2.3800	RUBBBZT3333BB63RPR
15:49:13	London Stock Exchange	892	2.3800	RUBBBZT3333BB63RRN
15:49:10	London Stock Exchange	110	2.3820	RUBBBZT3333BB63RBT
15:49:17	London Stock Exchange	1,064	2.3820	RUBBBZT3333BB63RCS
15:49:17	London Stock Exchange	799	2.3810	RUBBBZT3333BB63RDM
15:49:33	London Stock Exchange	47	2.3780	RUBBBZT3333BB63WND
15:49:26	London Stock Exchange	742	2.3820	RUBBBZT3333BB63SN4
15:49:35	London Stock Exchange	1,667	2.3800	RUBBBZT3333BB63WQG
15:49:39	London Stock Exchange	1,447	2.3780	RUBBBZT3333BB63WSF
15:49:26	London Stock Exchange	311	2.3820	RUBBBZT3333BB63TCP
15:49:31	London Stock Exchange	227	2.3800	RUBBBZT3333BB63WFN
15:49:49	London Stock Exchange	1,133	2.3800	RUBBBZT3333BB63ZQL
15:49:49	London Stock Exchange	98	2.3780	RUBBBZT3333BB63ZSM
15:49:47	London Stock Exchange	314	2.3780	RUBBBZT3333BB63ZJT
15:49:37	London Stock Exchange	765	2.3800	RUBBBZT3333BB63XBF
15:49:37	London Stock Exchange	2,908	2.3790	RUBBBZT3333BB63XCG
15:49:54	London Stock Exchange	1,002	2.3810	RUBBBZT3333BB643ME
15:50:26	London Stock Exchange	1,004	2.3800	RUBBBZT3333BB647LE
15:50:26	London Stock Exchange	1,186	2.3780	RUBBBZT3333BB647MG
15:50:26	London Stock Exchange	640	2.3780	RUBBBZT3333BB647PW
15:50:26	London Stock Exchange	1,176	2.3800	RUBBBZT3333BB647QK
15:50:31	London Stock Exchange	1,047	2.3820	RUBBBZT3333BB6494L
15:50:41	London Stock Exchange	1,007	2.3820	RUBBBZT3333BB649TQ
15:50:51	London Stock Exchange	583	2.3810	RUBBBZT3333BB64CPH
15:50:43	London Stock Exchange	338	2.3820	RUBBBZT3333BB64BCL
15:50:44	London Stock Exchange	506	2.3810	RUBBBZT3333BB64BFH
15:50:52	London Stock Exchange	796	2.3810	RUBBBZT3333BB64CZS
15:50:52	London Stock Exchange	1,300	2.3810	RUBBBZT3333BB64CX9
15:50:52	London Stock Exchange	2,604	2.3810	RUBBBZT3333BB64D3A
15:50:52	London Stock Exchange	1,185	2.3810	RUBBBZT3333BB64D6L
15:50:36	London Stock Exchange	607	2.3830	RUBBBZT3333BB6443F
15:50:48	London Stock Exchange	271	2.3800	RUBBBZT3333BB64BSQ
15:50:49	London Stock Exchange	809	2.3800	RUBBBZT3333BB64BT9
15:51:09	London Stock Exchange	657	2.3820	RUBBBZT3333BB64FQ7
15:51:09	London Stock Exchange	852	2.3820	RUBBBZT3333BB64FS6
15:51:10	London Stock Exchange	1,052	2.3820	RUBBBZT3333BB64FTN
15:51:10	London Stock Exchange	687	2.3810	RUBBBZT3333BB64FWK
15:51:15	London Stock Exchange	1,133	2.3810	RUBBBZT3333BB64HDA
15:51:22	London Stock Exchange	1,004	2.3800	RUBBBZT3333BB64HP4
15:51:28	London Stock Exchange	1,121	2.3820	RUBBBZT3333BB64JQS
15:51:54	London Stock Exchange	3,198	2.3810	RUBBBZT3333BB64L6S
15:51:55	London Stock Exchange	2,352	2.3810	RUBBBZT3333BB64L7R
15:52:01	London Stock Exchange	2,321	2.3810	RUBBBZT3333BB64NFW
15:51:57	London Stock Exchange	42	2.3810	RUBBBZT3333BB64MGX
15:52:04	London Stock Exchange	1,270	2.3810	RUBBBZT3333BB64NHJ
15:52:17	London Stock Exchange	719	2.3820	RUBBBZT3333BB64PK7
15:52:17	London Stock Exchange	306	2.3820	RUBBBZT3333BB64PLF
15:52:18	London Stock Exchange	1,040	2.3820	RUBBBZT3333BB64PPX
15:52:19	London Stock Exchange	1,022	2.3820	RUBBBZT3333BB64PW9
15:52:23	London Stock Exchange	1,043	2.3820	RUBBBZT3333BB64Q3Q
15:52:24	London Stock Exchange	1,003	2.3820	RUBBBZT3333BB64QCK
15:53:29	London Stock Exchange	1,285	2.3820	RUBBBZT3333BB64WXA
15:53:29	London Stock Exchange	1,139	2.3820	RUBBBZT3333BB64X4M
15:53:29	London Stock Exchange	3,393	2.3810	RUBBBZT3333BB64X6K
15:53:31	London Stock Exchange	1,375	2.3820	RUBBBZT3333BB64XHL
15:54:03	London Stock Exchange	1,035	2.3820	RUBBBZT3333BB6637D
15:54:02	London Stock Exchange	1,242	2.3820	RUBBBZT3333BB6633N
15:54:02	London Stock Exchange	1,522	2.3820	RUBBBZT3333BB6634A
15:54:03	London Stock Exchange	1,309	2.3820	RUBBBZT3333BB6639K
15:54:05	London Stock Exchange	2,128	2.3820	RUBBBZT3333BB663FE
15:54:56	London Stock Exchange	1,198	2.3820	RUBBBZT3333BB667KA
15:54:58	London Stock Exchange	1,126	2.3820	RUBBBZT3333BB667QN
15:54:59	London Stock Exchange	1,139	2.3820	RUBBBZT3333BB667T7
15:56:49	London Stock Exchange	3,432	2.3810	RUBBBZT3333BB66GWH
15:56:51	London Stock Exchange	2,620	2.3810	RUBBBZT3333BB66H4W
15:57:29	London Stock Exchange	1,890	2.3810	RUBBBZT3333BB66JSZ
15:57:30	London Stock Exchange	1,300	2.3810	RUBBBZT3333BB66K6T
15:57:31	London Stock Exchange	1,500	2.3810	RUBBBZT3333BB66K7S
15:59:23	London Stock Exchange	1,111	2.3810	RUBBBZT3333BB66NWP
15:59:23	London Stock Exchange	1,511	2.3810	RUBBBZT3333BB66NX7
15:59:24	London Stock Exchange	1,500	2.3810	RUBBBZT3333BB66PDW
15:59:24	London Stock Exchange	2,297	2.3810	RUBBBZT3333BB66P3R
15:59:24	London Stock Exchange	1,286	2.3810	RUBBBZT3333BB66PCL
15:59:24	London Stock Exchange	1,867	2.3810	RUBBBZT3333BB66PGJ
15:59:24	London Stock Exchange	1,054	2.3810	RUBBBZT3333BB66PHE
15:59:24	London Stock Exchange	617	2.3810	RUBBBZT3333BB66PJZ
15:59:25	London Stock Exchange	1,044	2.3810	RUBBBZT3333BB66PL3
15:59:25	London Stock Exchange	1,850	2.3810	RUBBBZT3333BB66PXT
15:59:25	London Stock Exchange	1,012	2.3810	RUBBBZT3333BB66Q3T
15:59:26	London Stock Exchange	1,256	2.3810	RUBBBZT3333BB66Q73
15:59:32	London Stock Exchange	1,648	2.3800	RUBBBZT3333BB66RDN
15:59:32	London Stock Exchange	1,192	2.3810	RUBBBZT3333BB66QXX
15:59:32	London Stock Exchange	1,227	2.3810	RUBBBZT3333BB66QZC
15:59:32	London Stock Exchange	1,313	2.3810	RUBBBZT3333BB66R46
15:59:32	London Stock Exchange	441	2.3810	RUBBBZT3333BB66QPM
15:59:32	London Stock Exchange	817	2.3810	RUBBBZT3333BB66QQR
15:59:29	London Stock Exchange	3,072	2.3810	RUBBBZT3333BB66QCN
15:59:29	London Stock Exchange	151	2.3810	RUBBBZT3333BB66QDZ
15:59:29	London Stock Exchange	746	2.3810	RUBBBZT3333BB66QF4
15:59:30	London Stock Exchange	1,006	2.3810	RUBBBZT3333BB66QGL
15:59:24	London Stock Exchange	1,263	2.3810	RUBBBZT3333BB66PNS
15:59:24	London Stock Exchange	1,251	2.3810	RUBBBZT3333BB66PPK
15:59:25	London Stock Exchange	370	2.3810	RUBBBZT3333BB66PRX
15:59:24	London Stock Exchange	3,752	2.3810	RUBBBZT3333BB66PQP
16:06:06	London Stock Exchange	2,400	2.3800	RUBBBZT3333BB67KQT
16:06:06	London Stock Exchange	394	2.3800	RUBBBZT3333BB67KRL
16:06:06	London Stock Exchange	61	2.3800	RUBBBZT3333BB67KSW
16:06:06	London Stock Exchange	3,494	2.3800	RUBBBZT3333BB67KTD
16:06:07	London Stock Exchange	986	2.3800	RUBBBZT3333BB67LJK
16:06:07	London Stock Exchange	3,305	2.3800	RUBBBZT3333BB67LKD
16:06:08	London Stock Exchange	2,434	2.3800	RUBBBZT3333BB67LQR
16:06:08	London Stock Exchange	1,288	2.3800	RUBBBZT3333BB67LRJ
16:06:07	London Stock Exchange	2,650	2.3800	RUBBBZT3333BB67LF4
16:06:08	London Stock Exchange	419	2.3800	RUBBBZT3333BB67LM9
16:06:08	London Stock Exchange	1,124	2.3800	RUBBBZT3333BB67LNW
16:06:08	London Stock Exchange	1,688	2.3800	RUBBBZT3333BB67LTB
16:06:09	London Stock Exchange	2,043	2.3800	RUBBBZT3333BB67LZC
16:06:09	London Stock Exchange	1,682	2.3800	RUBBBZT3333BB67M4K
16:06:09	London Stock Exchange	1,199	2.3800	RUBBBZT3333BB67M6Z
16:06:07	London Stock Exchange	1,740	2.3800	RUBBBZT3333BB67LBP
16:06:07	London Stock Exchange	301	2.3800	RUBBBZT3333BB67LCN
16:06:07	London Stock Exchange	2,812	2.3800	RUBBBZT3333BB67KWG
16:06:08	London Stock Exchange	1,000	2.3800	RUBBBZT3333BB67LSS
16:08:27	London Stock Exchange	1,411	2.3790	RUBBBZT3333BB67S4D
16:08:27	London Stock Exchange	1,127	2.3790	RUBBBZT3333BB67RZX
16:08:29	London Stock Exchange	2,232	2.3790	RUBBBZT3333BB67SDW
16:08:29	London Stock Exchange	1,109	2.3790	RUBBBZT3333BB67SFH
16:08:28	London Stock Exchange	1,070	2.3790	RUBBBZT3333BB67S9N
16:08:30	London Stock Exchange	1,797	2.3790	RUBBBZT3333BB67SL3
16:08:30	London Stock Exchange	469	2.3790	RUBBBZT3333BB67SM6
16:08:31	London Stock Exchange	1,018	2.3790	RUBBBZT3333BB67SNS
16:08:30	London Stock Exchange	1,798	2.3790	RUBBBZT3333BB67SPK
16:08:31	London Stock Exchange	1,067	2.3790	RUBBBZT3333BB67SSQ
16:08:31	London Stock Exchange	27	2.3790	RUBBBZT3333BB67T7S
16:08:31	London Stock Exchange	1,551	2.3790	RUBBBZT3333BB67T6T
16:08:31	London Stock Exchange	1,093	2.3790	RUBBBZT3333BB67SZA
16:08:31	London Stock Exchange	1,966	2.3790	RUBBBZT3333BB67T3H
16:08:31	London Stock Exchange	47	2.3790	RUBBBZT3333BB67T4X
16:11:19	London Stock Exchange	1,230	2.3800	RUBBBZT3333BB697BH
16:11:20	London Stock Exchange	1,804	2.3800	RUBBBZT3333BB697G6
16:11:22	London Stock Exchange	1,045	2.3800	RUBBBZT3333BB697LL
16:11:22	London Stock Exchange	2,350	2.3800	RUBBBZT3333BB697NC
16:11:23	London Stock Exchange	1,235	2.3800	RUBBBZT3333BB697TX
16:11:23	London Stock Exchange	1,073	2.3800	RUBBBZT3333BB697QF
16:11:23	London Stock Exchange	1,952	2.3800	RUBBBZT3333BB697R9
16:11:25	London Stock Exchange	1,495	2.3800	RUBBBZT3333BB699CM
16:11:26	London Stock Exchange	1,333	2.3800	RUBBBZT3333BB699F3
16:11:24	London Stock Exchange	2,456	2.3800	RUBBBZT3333BB6994E
16:12:48	London Stock Exchange	208	2.3780	RUBBBZT3333BB69D9M
16:12:49	London Stock Exchange	65	2.3780	RUBBBZT3333BB69DFG
16:12:50	London Stock Exchange	681	2.3780	RUBBBZT3333BB69DLH
16:12:51	London Stock Exchange	1,344	2.3780	RUBBBZT3333BB69DWB
16:12:52	London Stock Exchange	756	2.3780	RUBBBZT3333BB69DXS
16:12:51	London Stock Exchange	1,339	2.3780	RUBBBZT3333BB69DNR
16:12:51	London Stock Exchange	1,580	2.3780	RUBBBZT3333BB69DPJ
16:14:13	London Stock Exchange	1,305	2.3770	RUBBBZT3333BB69HT3
16:14:13	London Stock Exchange	696	2.3780	RUBBBZT3333BB69HBZ
16:14:14	London Stock Exchange	337	2.3780	RUBBBZT3333BB69HZ4
16:14:14	London Stock Exchange	685	2.3780	RUBBBZT3333BB69J6X
16:14:13	London Stock Exchange	408	2.3780	RUBBBZT3333BB69H49
16:14:13	London Stock Exchange	3	2.3780	RUBBBZT3333BB69H6B
16:14:13	London Stock Exchange	1,259	2.3780	RUBBBZT3333BB69GX3
16:14:13	London Stock Exchange	1,834	2.3780	RUBBBZT3333BB69GZN
16:14:13	London Stock Exchange	1,028	2.3780	RUBBBZT3333BB69HMG
16:14:13	London Stock Exchange	309	2.3780	RUBBBZT3333BB69HNN
16:14:14	London Stock Exchange	1,034	2.3780	RUBBBZT3333BB69HQK
16:14:15	London Stock Exchange	883	2.3780	RUBBBZT3333BB69JHZ
16:14:16	London Stock Exchange	1,481	2.3780	RUBBBZT3333BB69JLS
16:14:16	London Stock Exchange	372	2.3780	RUBBBZT3333BB69JMQ
16:14:16	London Stock Exchange	524	2.3780	RUBBBZT3333BB69JPC
16:14:16	London Stock Exchange	619	2.3780	RUBBBZT3333BB69JDG
16:14:16	London Stock Exchange	1,645	2.3780	RUBBBZT3333BB69JGD
16:14:13	London Stock Exchange	1,069	2.3780	RUBBBZT3333BB69HCX
16:14:13	London Stock Exchange	840	2.3780	RUBBBZT3333BB69HDQ
16:17:10	London Stock Exchange	1,774	2.3790	RUBBBZT3333BB69QMW
16:17:10	London Stock Exchange	1,257	2.3790	RUBBBZT3333BB69QPG
16:17:10	London Stock Exchange	2,181	2.3790	RUBBBZT3333BB69QQC
16:17:11	London Stock Exchange	1,500	2.3790	RUBBBZT3333BB69QWP
16:17:11	London Stock Exchange	1,792	2.3790	RUBBBZT3333BB69QX7
16:17:13	London Stock Exchange	350	2.3790	RUBBBZT3333BB69QZR
16:17:14	London Stock Exchange	1,741	2.3790	RUBBBZT3333BB69R4Z
16:17:14	London Stock Exchange	912	2.3790	RUBBBZT3333BB69RKK
16:17:14	London Stock Exchange	983	2.3790	RUBBBZT3333BB69RRE
16:17:16	London Stock Exchange	137	2.3790	RUBBBZT3333BB69RWJ
16:17:14	London Stock Exchange	1,549	2.3790	RUBBBZT3333BB69RB9
16:17:14	London Stock Exchange	1,583	2.3790	RUBBBZT3333BB69RCA
16:17:14	London Stock Exchange	139	2.3790	RUBBBZT3333BB69RLR
16:17:14	London Stock Exchange	2,061	2.3790	RUBBBZT3333BB69RPB
16:17:57	London Stock Exchange	2,286	2.3780	RUBBBZT3333BB69SWG
16:19:55	London Stock Exchange	1,064	2.3780	RUBBBZT3333BB6B3PP
16:19:56	London Stock Exchange	1,037	2.3780	RUBBBZT3333BB6B3SW
16:19:56	London Stock Exchange	1,052	2.3780	RUBBBZT3333BB6B3TD
16:19:57	London Stock Exchange	1,456	2.3780	RUBBBZT3333BB6B3WG
16:19:58	London Stock Exchange	1,725	2.3780	RUBBBZT3333BB6B4G4
16:19:58	London Stock Exchange	676	2.3780	RUBBBZT3333BB6B47M
16:19:59	London Stock Exchange	472	2.3780	RUBBBZT3333BB6B4BG
16:19:58	London Stock Exchange	1,184	2.3780	RUBBBZT3333BB6B4D9
16:19:59	London Stock Exchange	1,120	2.3780	RUBBBZT3333BB6B4KS
16:19:59	London Stock Exchange	1,224	2.3780	RUBBBZT3333BB6B4LK
16:23:00	London Stock Exchange	1,154	2.3790	RUBBBZT3333BB6BGPJ
16:23:00	London Stock Exchange	135	2.3790	RUBBBZT3333BB6BGQN
16:23:01	London Stock Exchange	961	2.3790	RUBBBZT3333BB6BGRW
16:23:01	London Stock Exchange	1,180	2.3790	RUBBBZT3333BB6BGSP
16:23:01	London Stock Exchange	915	2.3790	RUBBBZT3333BB6BGT7
16:23:02	London Stock Exchange	1,524	2.3790	RUBBBZT3333BB6BHBE
16:23:02	London Stock Exchange	1,576	2.3790	RUBBBZT3333BB6BH7K
16:23:03	London Stock Exchange	1,818	2.3790	RUBBBZT3333BB6BHMW
16:23:03	London Stock Exchange	1,912	2.3790	RUBBBZT3333BB6BHN9
16:23:03	London Stock Exchange	1,158	2.3790	RUBBBZT3333BB6BHPG
16:23:03	London Stock Exchange	1,356	2.3790	RUBBBZT3333BB6BHJ3
16:23:03	London Stock Exchange	1,343	2.3790	RUBBBZT3333BB6BHQC
16:23:03	London Stock Exchange	681	2.3790	RUBBBZT3333BB6BHR4
16:23:03	London Stock Exchange	1,160	2.3790	RUBBBZT3333BB6BHTS
16:23:03	London Stock Exchange	433	2.3790	RUBBBZT3333BB6BHZR
16:23:04	London Stock Exchange	1,358	2.3790	RUBBBZT3333BB6BJ4D
16:23:04	London Stock Exchange	1,238	2.3790	RUBBBZT3333BB6BJ6F
16:23:04	London Stock Exchange	1,411	2.3790	RUBBBZT3333BB6BJ9N
16:25:21	London Stock Exchange	1,201	2.3790	RUBBBZT3333BB6BN7S
16:25:23	London Stock Exchange	1,639	2.3790	RUBBBZT3333BB6BNC9
16:25:24	London Stock Exchange	1,071	2.3790	RUBBBZT3333BB6BNGB
16:25:41	London Stock Exchange	1,493	2.3790	RUBBBZT3333BB6BP9X
16:25:43	London Stock Exchange	1,019	2.3790	RUBBBZT3333BB6BPBW
16:25:43	London Stock Exchange	1,205	2.3790	RUBBBZT3333BB6BPCT
16:26:10	London Stock Exchange	1,049	2.3770	RUBBBZT3333BB6BQ9J
16:27:18	London Stock Exchange	16	2.3770	RUBBBZT3333BB6BRSR
16:27:19	London Stock Exchange	1,498	2.3770	RUBBBZT3333BB6BRWD
16:27:19	London Stock Exchange	1,399	2.3770	RUBBBZT3333BB6BS6R
16:27:20	London Stock Exchange	1,408	2.3770	RUBBBZT3333BB6BSB4
16:27:20	London Stock Exchange	1,287	2.3770	RUBBBZT3333BB6BSML
16:27:21	London Stock Exchange	113	2.3770	RUBBBZT3333BB6BSRB
16:27:20	London Stock Exchange	204	2.3770	RUBBBZT3333BB6BSHS
16:27:21	London Stock Exchange	1,219	2.3770	RUBBBZT3333BB6BSKX
16:27:21	London Stock Exchange	98	2.3770	RUBBBZT3333BB6BSG9
16:28:16	London Stock Exchange	1,697	2.3770	RUBBBZT3333BB6BX6X
16:28:16	London Stock Exchange	1,117	2.3770	RUBBBZT3333BB6BX99
16:28:16	London Stock Exchange	550	2.3770	RUBBBZT3333BB6BXBA
16:28:19	London Stock Exchange	1,626	2.3770	RUBBBZT3333BB6BXKL
16:28:20	London Stock Exchange	741	2.3770	RUBBBZT3333BB6BXN3
16:31:21	London Stock Exchange	539	2.3760	RUBBBZT3333BB6CLT7
16:32:23	London Stock Exchange	707	2.3760	RUBBBZT3333BB6CR4P
16:32:29	London Stock Exchange	1,058	2.3780	RUBBBZT3333BB6CLHD
16:32:59	London Stock Exchange	408	2.3760	RUBBBZT3333BB6CTMK
16:32:57	London Stock Exchange	60	2.3760	RUBBBZT3333BB6CTC4
16:33:07	London Stock Exchange	585	2.3760	RUBBBZT3333BB6CWGM
16:33:12	London Stock Exchange	568	2.3760	RUBBBZT3333BB6CWHH
16:33:18	London Stock Exchange	502	2.3760	RUBBBZT3333BB6CXFA
16:33:34	London Stock Exchange	160	2.3760	RUBBBZT3333BB6D3BK
16:33:34	London Stock Exchange	586	2.3760	RUBBBZT3333BB6D3CJ
16:33:57	London Stock Exchange	443	2.3760	RUBBBZT3333BB6D6FX
16:33:57	London Stock Exchange	892	2.3760	RUBBBZT3333BB6D6GF
16:33:54	London Stock Exchange	456	2.3760	RUBBBZT3333BB6D6HK
16:33:46	London Stock Exchange	782	2.3760	RUBBBZT3333BB6D4KL
16:33:34	London Stock Exchange	847	2.3780	RUBBBZT3333BB6CTJ9
16:34:04	London Stock Exchange	536	2.3760	RUBBBZT3333BB6D7CL
16:34:04	London Stock Exchange	597	2.3760	RUBBBZT3333BB6D7DW
16:34:23	London Stock Exchange	201	2.3760	RUBBBZT3333BB6D7RX
16:34:49	London Stock Exchange	242	2.3760	RUBBBZT3333BB6DDB3
16:35:27	London Stock Exchange	761	2.3760	RUBBBZT3333BB6DPCM
16:36:12	London Stock Exchange	289	2.3760	RUBBBZT3333BB6FCCZ

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

Christian Cowley, Head of Investor Relations

Tel: +44 (0) 207 644 1082

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSEAFALESAPFAF

Related Shares

Back to RNS

Latest Share Chat

Transaction in Own Shares

Related Shares

Login to your account

Quickpicks are a member only feature

Login to your account