The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Transaction in Own Shares

6 Apr 2022 17:04

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, April 6

6 April 2022

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (‘Rightmove’) announces that today it purchased 190,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 647.439p. The highest price paid per share was 663.400p and the lowest price paid per share was 640.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0225% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 463,158,729 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 843,428,177. Rightmove holds 12,467,174 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the “UK MAR”), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact Michelle Palmer, Assistant Company Secretary CompanySecretary@rightmove.co.uk

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
QuantityPriceExecution Time
15643.00016:25:08
328643.00016:24:31
174643.00016:24:31
260643.00016:24:31
102643.20016:24:18
595643.20016:24:03
83643.20016:24:03
746642.80016:23:37
304642.80016:23:37
240642.80016:23:21
500642.80016:23:21
900642.00016:22:53
285641.80016:21:41
650641.80016:21:41
659642.00016:20:59
711641.60016:19:59
711641.60016:19:59
109641.60016:19:59
716641.80016:19:51
43641.80016:19:51
13641.80016:19:48
260641.80016:19:16
101641.80016:19:16
752641.40016:18:49
260641.40016:18:48
350641.40016:18:48
53641.40016:17:21
260641.40016:17:21
440641.40016:17:21
736641.40016:17:18
93641.60016:17:10
544641.60016:17:10
58641.60016:17:10
1298641.60016:16:31
47641.60016:16:31
307641.40016:15:07
600641.40016:15:07
267641.20016:14:02
260641.20016:14:02
22641.20016:14:01
260641.20016:14:01
350641.20016:14:01
768640.80016:11:44
736641.60016:11:16
260641.80016:11:15
272641.80016:11:15
260641.80016:10:15
224641.80016:10:15
373642.00016:09:31
384642.00016:09:31
270642.00016:09:31
103642.00016:08:09
672642.00016:08:09
659642.20016:07:25
407642.20016:07:04
57642.20016:07:04
280642.00016:06:05
373642.00016:06:04
775642.40016:05:26
320642.60016:03:16
350642.60016:03:16
349642.60016:03:16
350642.60016:03:16
697642.60016:03:16
102642.00016:00:42
260642.00016:00:42
350642.00016:00:42
775642.80016:00:00
375642.80016:00:00
735642.80016:00:00
280642.80015:59:59
108643.00015:59:50
708642.60015:58:55
45642.60015:58:55
708642.60015:58:13
132642.40015:58:05
260642.80015:56:41
45642.80015:56:41
150642.80015:55:10
600642.80015:55:10
620642.80015:55:10
84642.80015:55:10
600643.00015:54:44
646642.80015:53:29
452643.20015:52:14
260643.20015:52:14
697643.60015:51:48
720644.00015:50:18
671644.00015:50:18
651644.80015:48:34
699644.80015:48:34
768644.80015:47:36
678644.80015:47:15
122644.00015:45:13
526644.00015:45:13
875644.00015:45:13
696644.60015:45:11
883644.60015:43:56
41644.80015:43:41
734644.80015:43:41
238642.80015:40:05
500642.80015:40:05
711642.80015:40:05
740643.00015:40:00
724643.00015:40:00
942642.80015:38:14
930643.00015:38:14
749642.20015:36:30
260642.40015:36:24
350642.40015:36:24
774642.20015:34:00
162642.40015:33:44
768642.40015:33:44
643643.00015:32:11
282643.20015:31:12
248643.20015:31:12
629643.00015:31:12
639642.80015:29:58
435642.80015:29:58
278642.80015:29:58
213643.00015:28:03
565643.00015:28:03
700643.00015:28:03
643643.40015:27:04
763643.80015:25:53
674644.60015:24:29
709644.60015:23:11
734644.80015:23:09
336645.20015:21:15
248645.00015:21:15
600645.00015:21:15
59645.00015:21:15
648645.00015:21:15
31644.60015:20:21
677644.60015:20:21
673643.60015:17:40
830644.00015:17:34
662644.00015:17:34
692643.40015:14:55
160643.40015:14:55
600643.40015:14:55
257643.40015:14:55
471643.40015:14:55
630643.60015:12:00
224643.00015:10:13
500643.00015:10:13
695643.00015:10:13
31643.00015:10:13
1013643.00015:10:13
248643.40015:09:46
350643.40015:09:46
338643.60015:08:09
616643.60015:08:09
937644.00015:07:48
716644.40015:06:58
6644.40015:06:58
12644.20015:06:38
248644.20015:06:38
600644.20015:06:38
750643.20015:03:03
739643.20015:03:03
248643.40015:02:06
625644.20015:01:06
111644.20015:01:06
775644.40015:01:06
540645.00014:58:43
158645.00014:58:43
46645.00014:58:43
600645.00014:58:43
672645.20014:58:43
117646.00014:57:40
600646.00014:57:40
500646.00014:57:40
277646.00014:57:40
428645.60014:55:41
340645.60014:55:41
645646.20014:54:50
33646.20014:54:50
187646.40014:52:04
172646.40014:52:04
350646.40014:52:04
471646.20014:52:04
163646.20014:52:04
756646.40014:52:03
698646.40014:52:03
650646.20014:49:46
395646.00014:48:09
237646.00014:48:09
775646.00014:48:09
688645.80014:44:15
502646.60014:43:06
251646.60014:43:06
744646.80014:43:06
248647.00014:43:02
172647.00014:43:02
248647.00014:41:53
350647.00014:41:53
661647.20014:40:02
153647.40014:39:18
500647.40014:39:18
704647.80014:38:37
248647.80014:37:07
350647.80014:37:07
706648.00014:36:22
721647.80014:35:23
73648.40014:33:43
600648.40014:33:43
728648.60014:33:43
450648.60014:32:00
171648.40014:32:00
248648.40014:32:00
34648.40014:32:00
705648.40014:32:00
224648.80014:31:42
26648.80014:31:42
490648.80014:31:42
65647.40014:30:04
460647.40014:30:04
248647.40014:30:04
877647.40014:30:04
657647.40014:30:04
314647.00014:27:55
337647.00014:26:01
663647.40014:24:01
228648.00014:22:37
471648.00014:22:37
591648.20014:22:33
158648.20014:22:33
645648.20014:22:00
350648.40014:21:40
171648.40014:16:11
600648.40014:15:45
651648.00014:13:02
89648.00014:13:02
783648.60014:12:57
706649.00014:12:40
100648.20014:06:33
600648.20014:06:33
646648.40014:06:33
761648.40014:05:02
701647.00014:00:02
497647.60013:57:46
151647.60013:57:46
115647.80013:57:43
634647.80013:57:43
288648.40013:56:29
275648.40013:56:29
118648.40013:55:18
726648.80013:54:58
761648.80013:54:26
770648.80013:54:26
383648.20013:49:30
196649.20013:44:32
421649.20013:44:32
138649.20013:44:30
495649.40013:41:26
263649.40013:41:26
600650.00013:39:13
223650.60013:35:58
420650.60013:35:58
185650.60013:32:47
453650.60013:32:47
706650.60013:31:00
56650.60013:31:00
735651.40013:24:27
488651.80013:22:58
186651.80013:22:58
5651.40013:19:55
600651.40013:19:55
88651.40013:19:55
635651.40013:19:55
78650.60013:12:53
642650.60013:12:53
632650.20013:10:01
628649.60013:05:35
752649.40013:04:12
707649.60013:02:15
729649.80012:59:20
702650.40012:56:30
711650.40012:53:15
16650.00012:51:07
631650.00012:51:05
770651.00012:50:02
673650.40012:41:49
646650.40012:41:16
188651.20012:40:20
2651.20012:40:20
41651.20012:40:20
767651.60012:40:14
13651.20012:38:40
307650.80012:38:19
631650.20012:26:40
626650.40012:20:52
10650.40012:20:52
737650.40012:13:20
745651.00012:09:45
182651.40012:04:59
311651.40012:04:59
153651.40012:04:59
264651.40012:02:28
500651.40012:02:28
634651.40011:59:51
326651.80011:59:23
454651.80011:59:23
652651.60011:58:03
93651.60011:49:49
678651.60011:49:45
731652.00011:49:15
737651.20011:45:01
465651.00011:39:44
182651.00011:39:44
184651.20011:35:18
500651.20011:35:12
80651.20011:35:12
240651.60011:30:38
277651.60011:30:38
248651.60011:30:38
634651.40011:30:38
398652.20011:28:46
282652.20011:28:46
697651.80011:28:11
44651.80011:28:11
747651.20011:20:28
637651.40011:19:57
647651.20011:11:29
708651.40011:08:59
776650.80011:05:12
771651.40011:00:42
738651.20010:58:11
390650.40010:55:05
282650.40010:55:05
499649.60010:52:25
127649.60010:52:25
600648.80010:50:08
69648.80010:50:08
660649.40010:42:38
678649.60010:41:45
651650.00010:39:53
350650.20010:32:36
430650.20010:32:36
769649.40010:23:47
602650.00010:19:37
30650.00010:19:37
636649.60010:17:24
727648.40010:15:01
746648.80010:14:34
173650.40010:05:16
607650.40010:05:16
767650.80010:02:06
665650.80009:57:57
640650.20009:52:03
183648.80009:46:00
600648.80009:46:00
749648.60009:46:00
418648.80009:44:41
262648.80009:44:41
724649.00009:43:35
199649.00009:42:13
745650.60009:38:57
653651.00009:36:21
134651.80009:33:18
248651.80009:33:18
350651.80009:33:18
459651.60009:33:18
268651.60009:33:18
600651.80009:32:54
376650.20009:27:47
369650.20009:27:47
654650.20009:25:25
370651.00009:20:36
265651.00009:20:36
54651.40009:19:52
310651.40009:19:52
730651.60009:19:27
734651.00009:13:00
81651.20009:10:38
583651.20009:10:38
716651.80009:10:00
167651.00009:08:00
702651.00009:08:00
667651.00009:06:39
639651.00009:04:15
500649.00009:01:54
262649.00009:01:54
323650.20008:57:03
764650.00008:57:03
316650.60008:55:46
187650.60008:55:24
34650.60008:55:22
132650.60008:55:22
500651.20008:52:18
182651.20008:52:18
644650.80008:49:44
764651.40008:48:38
691655.20008:42:59
685655.20008:39:29
750655.40008:35:20
712656.00008:34:48
730655.80008:32:46
416655.80008:32:46
177655.80008:32:46
183655.80008:32:46
37653.00008:21:57
350653.00008:21:57
248652.80008:21:57
188652.60008:21:57
576652.60008:21:57
434653.20008:21:39
271653.20008:21:39
674655.80008:20:42
668656.20008:19:24
723655.20008:12:45
517658.60008:09:24
161658.60008:09:24
725657.20008:06:00
483658.80008:03:48
191658.80008:03:48
47660.60008:01:35
672660.60008:01:35
669662.00008:01:23
776663.40008:01:11
1073660.60008:00:21

Related Shares

Back to RNS

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.