Sign In
23 Jun 2026 15:00
FORM 8.3
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE
Rule 8.3 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: | Citadel Group |
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named. | N/A |
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | EASYJET PLC |
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree: | N/A |
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure | 22 June 2026 |
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A" | N/A
|
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security:
| ISIN GB00B7KR2P84 27 2/7p ordinary | |||
| Interests | Short positions | ||
| Number | % | Number | % |
(1) Relevant securities owned and/or controlled: | 119,527 | 0.01 | 0 | 0.00 |
(2) Cash-settled derivatives:
| 8,146,440 | 1.07 | 1,155,114 | 0.15 |
(3) Stock-settled derivatives (including options) and agreements to purchase/sell: | 0 | 0.00 | 0 | 0.00 |
TOTAL: | 8,265,967 | 1.09 | 1,155,114 | 0.15 |
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other employee options)
Class of relevant security in relation to which subscription right exists: | N/A |
Details, including nature of the rights concerned and relevant percentages: | N/A |
3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchase/sale
| Number of securities | Price per unit |
Common | Buy Transaction | 51 | 5.0961 GBP |
Common | Buy Transaction | 234 | 5.1000 GBP |
Common | Buy Transaction | 846 | 5.1040 GBP |
Common | Buy Transaction | 247 | 5.1100 GBP |
Common | Buy Transaction | 448 | 5.1140 GBP |
Common | Buy Transaction | 334 | 5.1160 GBP |
Common | Buy Transaction | 198 | 5.1180 GBP |
Common | Buy Transaction | 1,002 | 5.1200 GBP |
Common | Buy Transaction | 500 | 5.1240 GBP |
Common | Buy Transaction | 1,139 | 5.1260 GBP |
Common | Buy Transaction | 742 | 5.1280 GBP |
Common | Buy Transaction | 604 | 5.1290 GBP |
Common | Buy Transaction | 280 | 5.1350 GBP |
Common | Buy Transaction | 424 | 5.1360 GBP |
Common | Buy Transaction | 420 | 5.1360 GBP |
Common | Buy Transaction | 39 | 5.1379 GBP |
Common | Buy Transaction | 690 | 5.1400 GBP |
Common | Buy Transaction | 36 | 5.1419 GBP |
Common | Buy Transaction | 1,047 | 5.1420 GBP |
Common | Buy Transaction | 720 | 5.1420 GBP |
Common | Buy Transaction | 1,279 | 5.1420 GBP |
Common | Buy Transaction | 438 | 5.1420 GBP |
Common | Buy Transaction | 179 | 5.1420 GBP |
Common | Buy Transaction | 280 | 5.1430 GBP |
Common | Buy Transaction | 359 | 5.1430 GBP |
Common | Buy Transaction | 671 | 5.1440 GBP |
Common | Buy Transaction | 448 | 5.1440 GBP |
Common | Buy Transaction | 921 | 5.1440 GBP |
Common | Buy Transaction | 508 | 5.1440 GBP |
Common | Buy Transaction | 2,882 | 5.1440 GBP |
Common | Buy Transaction | 362 | 5.1440 GBP |
Common | Buy Transaction | 2 | 5.1450 GBP |
Common | Buy Transaction | 234 | 5.1460 GBP |
Common | Buy Transaction | 222 | 5.1460 GBP |
Common | Buy Transaction | 457 | 5.1460 GBP |
Common | Buy Transaction | 787 | 5.1460 GBP |
Common | Buy Transaction | 2,334 | 5.1460 GBP |
Common | Buy Transaction | 3,992 | 5.1460 GBP |
Common | Buy Transaction | 1,150 | 5.1460 GBP |
Common | Buy Transaction | 678 | 5.1460 GBP |
Common | Buy Transaction | 701 | 5.1460 GBP |
Common | Buy Transaction | 268 | 5.1460 GBP |
Common | Buy Transaction | 66 | 5.1461 GBP |
Common | Buy Transaction | 24 | 5.1479 GBP |
Common | Buy Transaction | 148 | 5.1480 GBP |
Common | Buy Transaction | 649 | 5.1480 GBP |
Common | Buy Transaction | 934 | 5.1480 GBP |
Common | Buy Transaction | 1,424 | 5.1480 GBP |
Common | Buy Transaction | 3,465 | 5.1480 GBP |
Common | Buy Transaction | 2,026 | 5.1480 GBP |
Common | Buy Transaction | 1,462 | 5.1480 GBP |
Common | Buy Transaction | 457 | 5.1480 GBP |
Common | Buy Transaction | 22 | 5.1482 GBP |
Common | Buy Transaction | 6 | 5.1483 GBP |
Common | Buy Transaction | 40 | 5.1490 GBP |
Common | Buy Transaction | 9,188 | 5.1500 GBP |
Common | Buy Transaction | 10 | 5.1510 GBP |
Common | Buy Transaction | 37 | 5.1511 GBP |
Common | Buy Transaction | 26 | 5.1519 GBP |
Common | Buy Transaction | 51 | 5.1520 GBP |
Common | Buy Transaction | 376 | 5.1520 GBP |
Common | Buy Transaction | 3,236 | 5.1520 GBP |
Common | Buy Transaction | 315 | 5.1520 GBP |
Common | Buy Transaction | 444 | 5.1520 GBP |
Common | Buy Transaction | 448 | 5.1520 GBP |
Common | Buy Transaction | 69 | 5.1520 GBP |
Common | Buy Transaction | 19 | 5.1521 GBP |
Common | Buy Transaction | 24 | 5.1529 GBP |
Common | Buy Transaction | 63 | 5.1540 GBP |
Common | Buy Transaction | 151 | 5.1540 GBP |
Common | Buy Transaction | 98 | 5.1540 GBP |
Common | Buy Transaction | 408 | 5.1540 GBP |
Common | Buy Transaction | 438 | 5.1540 GBP |
Common | Buy Transaction | 448 | 5.1540 GBP |
Common | Buy Transaction | 1,400 | 5.1540 GBP |
Common | Buy Transaction | 664 | 5.1540 GBP |
Common | Buy Transaction | 34 | 5.1541 GBP |
Common | Buy Transaction | 6 | 5.1550 GBP |
Common | Buy Transaction | 141 | 5.1550 GBP |
Common | Buy Transaction | 65 | 5.1551 GBP |
Common | Buy Transaction | 41 | 5.1551 GBP |
Common | Buy Transaction | 39 | 5.1559 GBP |
Common | Buy Transaction | 27 | 5.1559 GBP |
Common | Buy Transaction | 107 | 5.1560 GBP |
Common | Buy Transaction | 362 | 5.1560 GBP |
Common | Buy Transaction | 440 | 5.1560 GBP |
Common | Buy Transaction | 523 | 5.1560 GBP |
Common | Buy Transaction | 1,006 | 5.1560 GBP |
Common | Buy Transaction | 86 | 5.1560 GBP |
Common | Buy Transaction | 26 | 5.1562 GBP |
Common | Buy Transaction | 6 | 5.1567 GBP |
Common | Buy Transaction | 380 | 5.1570 GBP |
Common | Buy Transaction | 163 | 5.1580 GBP |
Common | Buy Transaction | 383 | 5.1580 GBP |
Common | Buy Transaction | 269 | 5.1580 GBP |
Common | Buy Transaction | 668 | 5.1580 GBP |
Common | Buy Transaction | 419 | 5.1580 GBP |
Common | Buy Transaction | 2,648 | 5.1580 GBP |
Common | Buy Transaction | 610 | 5.1580 GBP |
Common | Buy Transaction | 346 | 5.1580 GBP |
Common | Buy Transaction | 166 | 5.1580 GBP |
Common | Buy Transaction | 222 | 5.1580 GBP |
Common | Buy Transaction | 48 | 5.1590 GBP |
Common | Buy Transaction | 439 | 5.1590 GBP |
Common | Buy Transaction | 63 | 5.1590 GBP |
Common | Buy Transaction | 8,109 | 5.1600 GBP |
Common | Buy Transaction | 1,518 | 5.1610 GBP |
Common | Buy Transaction | 122 | 5.1620 GBP |
Common | Buy Transaction | 137 | 5.1620 GBP |
Common | Buy Transaction | 342 | 5.1620 GBP |
Common | Buy Transaction | 352 | 5.1620 GBP |
Common | Buy Transaction | 226 | 5.1620 GBP |
Common | Buy Transaction | 371 | 5.1620 GBP |
Common | Buy Transaction | 1,514 | 5.1620 GBP |
Common | Buy Transaction | 852 | 5.1620 GBP |
Common | Buy Transaction | 1,132 | 5.1620 GBP |
Common | Buy Transaction | 641 | 5.1620 GBP |
Common | Buy Transaction | 1,651 | 5.1620 GBP |
Common | Buy Transaction | 1,050 | 5.1620 GBP |
Common | Buy Transaction | 444 | 5.1620 GBP |
Common | Buy Transaction | 448 | 5.1620 GBP |
Common | Buy Transaction | 19 | 5.1621 GBP |
Common | Buy Transaction | 526 | 5.1630 GBP |
Common | Buy Transaction | 3 | 5.1633 GBP |
Common | Buy Transaction | 141 | 5.1640 GBP |
Common | Buy Transaction | 378 | 5.1640 GBP |
Common | Buy Transaction | 553 | 5.1640 GBP |
Common | Buy Transaction | 1,396 | 5.1640 GBP |
Common | Buy Transaction | 1,148 | 5.1640 GBP |
Common | Buy Transaction | 1,458 | 5.1640 GBP |
Common | Buy Transaction | 1,893 | 5.1640 GBP |
Common | Buy Transaction | 2,293 | 5.1640 GBP |
Common | Buy Transaction | 2,535 | 5.1640 GBP |
Common | Buy Transaction | 457 | 5.1640 GBP |
Common | Buy Transaction | 649 | 5.1640 GBP |
Common | Buy Transaction | 389 | 5.1640 GBP |
Common | Buy Transaction | 37 | 5.1641 GBP |
Common | Buy Transaction | 39 | 5.1641 GBP |
Common | Buy Transaction | 29 | 5.1641 GBP |
Common | Buy Transaction | 24 | 5.1642 GBP |
Common | Buy Transaction | 14 | 5.1650 GBP |
Common | Buy Transaction | 7 | 5.1657 GBP |
Common | Buy Transaction | 24 | 5.1658 GBP |
Common | Buy Transaction | 147 | 5.1660 GBP |
Common | Buy Transaction | 414 | 5.1660 GBP |
Common | Buy Transaction | 914 | 5.1660 GBP |
Common | Buy Transaction | 365 | 5.1660 GBP |
Common | Buy Transaction | 788 | 5.1660 GBP |
Common | Buy Transaction | 251 | 5.1660 GBP |
Common | Buy Transaction | 3 | 5.1667 GBP |
Common | Buy Transaction | 38 | 5.1679 GBP |
Common | Buy Transaction | 39 | 5.1679 GBP |
Common | Buy Transaction | 94 | 5.1680 GBP |
Common | Buy Transaction | 129 | 5.1680 GBP |
Common | Buy Transaction | 574 | 5.1680 GBP |
Common | Buy Transaction | 5,395 | 5.1680 GBP |
Common | Buy Transaction | 2,044 | 5.1680 GBP |
Common | Buy Transaction | 291 | 5.1680 GBP |
Common | Buy Transaction | 457 | 5.1680 GBP |
Common | Buy Transaction | 221 | 5.1680 GBP |
Common | Buy Transaction | 206 | 5.1680 GBP |
Common | Buy Transaction | 157 | 5.1680 GBP |
Common | Buy Transaction | 107 | 5.1680 GBP |
Common | Buy Transaction | 52 | 5.1681 GBP |
Common | Buy Transaction | 27 | 5.1681 GBP |
Common | Buy Transaction | 21,739 | 5.1700 GBP |
Common | Buy Transaction | 11 | 5.1718 GBP |
Common | Buy Transaction | 16 | 5.1719 GBP |
Common | Buy Transaction | 26 | 5.1719 GBP |
Common | Buy Transaction | 132 | 5.1720 GBP |
Common | Buy Transaction | 347 | 5.1720 GBP |
Common | Buy Transaction | 362 | 5.1720 GBP |
Common | Buy Transaction | 914 | 5.1720 GBP |
Common | Buy Transaction | 356 | 5.1720 GBP |
Common | Buy Transaction | 1,217 | 5.1720 GBP |
Common | Buy Transaction | 646 | 5.1720 GBP |
Common | Buy Transaction | 1,682 | 5.1720 GBP |
Common | Buy Transaction | 3,060 | 5.1720 GBP |
Common | Buy Transaction | 649 | 5.1720 GBP |
Common | Buy Transaction | 978 | 5.1720 GBP |
Common | Buy Transaction | 404 | 5.1720 GBP |
Common | Buy Transaction | 443 | 5.1720 GBP |
Common | Buy Transaction | 214 | 5.1720 GBP |
Common | Buy Transaction | 108 | 5.1720 GBP |
Common | Buy Transaction | 24 | 5.1721 GBP |
Common | Buy Transaction | 166 | 5.1740 GBP |
Common | Buy Transaction | 88 | 5.1740 GBP |
Common | Buy Transaction | 541 | 5.1740 GBP |
Common | Buy Transaction | 333 | 5.1740 GBP |
Common | Buy Transaction | 896 | 5.1740 GBP |
Common | Buy Transaction | 453 | 5.1740 GBP |
Common | Buy Transaction | 1,126 | 5.1740 GBP |
Common | Buy Transaction | 883 | 5.1740 GBP |
Common | Buy Transaction | 2,490 | 5.1740 GBP |
Common | Buy Transaction | 457 | 5.1740 GBP |
Common | Buy Transaction | 329 | 5.1740 GBP |
Common | Buy Transaction | 274 | 5.1740 GBP |
Common | Buy Transaction | 57 | 5.1740 GBP |
Common | Buy Transaction | 11 | 5.1755 GBP |
Common | Buy Transaction | 112 | 5.1760 GBP |
Common | Buy Transaction | 457 | 5.1760 GBP |
Common | Buy Transaction | 1,064 | 5.1760 GBP |
Common | Buy Transaction | 1,439 | 5.1760 GBP |
Common | Buy Transaction | 792 | 5.1760 GBP |
Common | Buy Transaction | 972 | 5.1760 GBP |
Common | Buy Transaction | 2,010 | 5.1760 GBP |
Common | Buy Transaction | 716 | 5.1760 GBP |
Common | Buy Transaction | 516 | 5.1760 GBP |
Common | Buy Transaction | 16 | 5.1762 GBP |
Common | Buy Transaction | 11 | 5.1764 GBP |
Common | Buy Transaction | 389 | 5.1770 GBP |
Common | Buy Transaction | 11,800 | 5.1770 GBP |
Common | Buy Transaction | 8 | 5.1775 GBP |
Common | Buy Transaction | 78 | 5.1779 GBP |
Common | Buy Transaction | 74 | 5.1780 GBP |
Common | Buy Transaction | 79 | 5.1780 GBP |
Common | Buy Transaction | 439 | 5.1780 GBP |
Common | Buy Transaction | 694 | 5.1780 GBP |
Common | Buy Transaction | 555 | 5.1780 GBP |
Common | Buy Transaction | 532 | 5.1780 GBP |
Common | Buy Transaction | 246 | 5.1780 GBP |
Common | Buy Transaction | 102 | 5.1780 GBP |
Common | Buy Transaction | 82 | 5.1780 GBP |
Common | Buy Transaction | 32 | 5.1781 GBP |
Common | Buy Transaction | 43,986 | 5.1800 GBP |
Common | Buy Transaction | 32 | 5.1819 GBP |
Common | Buy Transaction | 222 | 5.1820 GBP |
Common | Buy Transaction | 382 | 5.1820 GBP |
Common | Buy Transaction | 306 | 5.1820 GBP |
Common | Buy Transaction | 681 | 5.1820 GBP |
Common | Buy Transaction | 711 | 5.1820 GBP |
Common | Buy Transaction | 896 | 5.1820 GBP |
Common | Buy Transaction | 2,735 | 5.1820 GBP |
Common | Buy Transaction | 563 | 5.1820 GBP |
Common | Buy Transaction | 448 | 5.1820 GBP |
Common | Buy Transaction | 39 | 5.1821 GBP |
Common | Buy Transaction | 15 | 5.1833 GBP |
Common | Buy Transaction | 56 | 5.1839 GBP |
Common | Buy Transaction | 133 | 5.1840 GBP |
Common | Buy Transaction | 306 | 5.1840 GBP |
Common | Buy Transaction | 193 | 5.1840 GBP |
Common | Buy Transaction | 3,878 | 5.1840 GBP |
Common | Buy Transaction | 2,440 | 5.1840 GBP |
Common | Buy Transaction | 1,292 | 5.1840 GBP |
Common | Buy Transaction | 222 | 5.1840 GBP |
Common | Buy Transaction | 747 | 5.1840 GBP |
Common | Buy Transaction | 351 | 5.1840 GBP |
Common | Buy Transaction | 62 | 5.1840 GBP |
Common | Buy Transaction | 99 | 5.1840 GBP |
Common | Buy Transaction | 64 | 5.1841 GBP |
Common | Buy Transaction | 27 | 5.1841 GBP |
Common | Buy Transaction | 8 | 5.1850 GBP |
Common | Buy Transaction | 24 | 5.1858 GBP |
Common | Buy Transaction | 29 | 5.1859 GBP |
Common | Buy Transaction | 22 | 5.1859 GBP |
Common | Buy Transaction | 154 | 5.1860 GBP |
Common | Buy Transaction | 304 | 5.1860 GBP |
Common | Buy Transaction | 339 | 5.1860 GBP |
Common | Buy Transaction | 529 | 5.1860 GBP |
Common | Buy Transaction | 342 | 5.1860 GBP |
Common | Buy Transaction | 457 | 5.1860 GBP |
Common | Buy Transaction | 517 | 5.1860 GBP |
Common | Buy Transaction | 1,142 | 5.1860 GBP |
Common | Buy Transaction | 1,442 | 5.1860 GBP |
Common | Buy Transaction | 3,704 | 5.1860 GBP |
Common | Buy Transaction | 1,355 | 5.1860 GBP |
Common | Buy Transaction | 1,273 | 5.1860 GBP |
Common | Buy Transaction | 968 | 5.1860 GBP |
Common | Buy Transaction | 553 | 5.1860 GBP |
Common | Buy Transaction | 1,792 | 5.1860 GBP |
Common | Buy Transaction | 338 | 5.1860 GBP |
Common | Buy Transaction | 273 | 5.1860 GBP |
Common | Buy Transaction | 218 | 5.1860 GBP |
Common | Buy Transaction | 8 | 5.1863 GBP |
Common | Buy Transaction | 3 | 5.1867 GBP |
Common | Buy Transaction | 899 | 5.1870 GBP |
Common | Buy Transaction | 38 | 5.1871 GBP |
Common | Buy Transaction | 24 | 5.1879 GBP |
Common | Buy Transaction | 143 | 5.1880 GBP |
Common | Buy Transaction | 188 | 5.1880 GBP |
Common | Buy Transaction | 134 | 5.1880 GBP |
Common | Buy Transaction | 443 | 5.1880 GBP |
Common | Buy Transaction | 448 | 5.1880 GBP |
Common | Buy Transaction | 244 | 5.1880 GBP |
Common | Buy Transaction | 2,815 | 5.1880 GBP |
Common | Buy Transaction | 906 | 5.1880 GBP |
Common | Buy Transaction | 456 | 5.1880 GBP |
Common | Buy Transaction | 882 | 5.1880 GBP |
Common | Buy Transaction | 401 | 5.1880 GBP |
Common | Buy Transaction | 782 | 5.1880 GBP |
Common | Buy Transaction | 256 | 5.1880 GBP |
Common | Buy Transaction | 231 | 5.1880 GBP |
Common | Buy Transaction | 442 | 5.1880 GBP |
Common | Buy Transaction | 392 | 5.1880 GBP |
Common | Buy Transaction | 362 | 5.1880 GBP |
Common | Buy Transaction | 166 | 5.1880 GBP |
Common | Buy Transaction | 111 | 5.1880 GBP |
Common | Buy Transaction | 106 | 5.1880 GBP |
Common | Buy Transaction | 91 | 5.1880 GBP |
Common | Buy Transaction | 72 | 5.1881 GBP |
Common | Buy Transaction | 47 | 5.1881 GBP |
Common | Buy Transaction | 27 | 5.1881 GBP |
Common | Buy Transaction | 17 | 5.1882 GBP |
Common | Buy Transaction | 7 | 5.1886 GBP |
Common | Buy Transaction | 10,686 | 5.1900 GBP |
Common | Buy Transaction | 734 | 5.1910 GBP |
Common | Buy Transaction | 638 | 5.1910 GBP |
Common | Buy Transaction | 38 | 5.1911 GBP |
Common | Buy Transaction | 7 | 5.1914 GBP |
Common | Buy Transaction | 12 | 5.1917 GBP |
Common | Buy Transaction | 33 | 5.1918 GBP |
Common | Buy Transaction | 64 | 5.1919 GBP |
Common | Buy Transaction | 47 | 5.1919 GBP |
Common | Buy Transaction | 57 | 5.1919 GBP |
Common | Buy Transaction | 67 | 5.1919 GBP |
Common | Buy Transaction | 46 | 5.1920 GBP |
Common | Buy Transaction | 66 | 5.1920 GBP |
Common | Buy Transaction | 137 | 5.1920 GBP |
Common | Buy Transaction | 157 | 5.1920 GBP |
Common | Buy Transaction | 167 | 5.1920 GBP |
Common | Buy Transaction | 192 | 5.1920 GBP |
Common | Buy Transaction | 197 | 5.1920 GBP |
Common | Buy Transaction | 348 | 5.1920 GBP |
Common | Buy Transaction | 827 | 5.1920 GBP |
Common | Buy Transaction | 441 | 5.1920 GBP |
Common | Buy Transaction | 1,292 | 5.1920 GBP |
Common | Buy Transaction | 2,560 | 5.1920 GBP |
Common | Buy Transaction | 1,938 | 5.1920 GBP |
Common | Buy Transaction | 439 | 5.1920 GBP |
Common | Buy Transaction | 319 | 5.1920 GBP |
Common | Buy Transaction | 269 | 5.1920 GBP |
Common | Buy Transaction | 83 | 5.1920 GBP |
Common | Buy Transaction | 53 | 5.1921 GBP |
Common | Buy Transaction | 349 | 5.1930 GBP |
Common | Buy Transaction | 16 | 5.1937 GBP |
Common | Buy Transaction | 23 | 5.1939 GBP |
Common | Buy Transaction | 102 | 5.1939 GBP |
Common | Buy Transaction | 43 | 5.1940 GBP |
Common | Buy Transaction | 121 | 5.1940 GBP |
Common | Buy Transaction | 264 | 5.1940 GBP |
Common | Buy Transaction | 441 | 5.1940 GBP |
Common | Buy Transaction | 1,344 | 5.1940 GBP |
Common | Buy Transaction | 648 | 5.1940 GBP |
Common | Buy Transaction | 1,185 | 5.1940 GBP |
Common | Buy Transaction | 482 | 5.1940 GBP |
Common | Buy Transaction | 429 | 5.1940 GBP |
Common | Buy Transaction | 27 | 5.1941 GBP |
Common | Buy Transaction | 119 | 5.1950 GBP |
Common | Buy Transaction | 15 | 5.1953 GBP |
Common | Buy Transaction | 54 | 5.1959 GBP |
Common | Buy Transaction | 439 | 5.1960 GBP |
Common | Buy Transaction | 574 | 5.1960 GBP |
Common | Buy Transaction | 457 | 5.1960 GBP |
Common | Buy Transaction | 677 | 5.1960 GBP |
Common | Buy Transaction | 1,347 | 5.1960 GBP |
Common | Buy Transaction | 780 | 5.1960 GBP |
Common | Buy Transaction | 558 | 5.1960 GBP |
Common | Buy Transaction | 646 | 5.1960 GBP |
Common | Buy Transaction | 882 | 5.1960 GBP |
Common | Buy Transaction | 11 | 5.1964 GBP |
Common | Buy Transaction | 116 | 5.1970 GBP |
Common | Buy Transaction | 780 | 5.1970 GBP |
Common | Buy Transaction | 304 | 5.1970 GBP |
Common | Buy Transaction | 113 | 5.1980 GBP |
Common | Buy Transaction | 94 | 5.1980 GBP |
Common | Buy Transaction | 129 | 5.1980 GBP |
Common | Buy Transaction | 567 | 5.1980 GBP |
Common | Buy Transaction | 234 | 5.1980 GBP |
Common | Buy Transaction | 299 | 5.1980 GBP |
Common | Buy Transaction | 334 | 5.1980 GBP |
Common | Buy Transaction | 379 | 5.1980 GBP |
Common | Buy Transaction | 1,058 | 5.1980 GBP |
Common | Buy Transaction | 614 | 5.1980 GBP |
Common | Buy Transaction | 664 | 5.1980 GBP |
Common | Buy Transaction | 679 | 5.1980 GBP |
Common | Buy Transaction | 3,058 | 5.1980 GBP |
Common | Buy Transaction | 13,050 | 5.1980 GBP |
Common | Buy Transaction | 456 | 5.1980 GBP |
Common | Buy Transaction | 351 | 5.1980 GBP |
Common | Buy Transaction | 362 | 5.1980 GBP |
Common | Buy Transaction | 317 | 5.1980 GBP |
Common | Buy Transaction | 101 | 5.1980 GBP |
Common | Buy Transaction | 122 | 5.1980 GBP |
Common | Buy Transaction | 16 | 5.1981 GBP |
Common | Buy Transaction | 55,661 | 5.2000 GBP |
Common | Buy Transaction | 1,148 | 5.2010 GBP |
Common | Buy Transaction | 7 | 5.2014 GBP |
Common | Buy Transaction | 587 | 5.2020 GBP |
Common | Buy Transaction | 682 | 5.2020 GBP |
Common | Buy Transaction | 2,751 | 5.2020 GBP |
Common | Buy Transaction | 1,220 | 5.2020 GBP |
Common | Buy Transaction | 974 | 5.2020 GBP |
Common | Buy Transaction | 538 | 5.2020 GBP |
Common | Buy Transaction | 249 | 5.2020 GBP |
Common | Buy Transaction | 896 | 5.2020 GBP |
Common | Buy Transaction | 114 | 5.2020 GBP |
Common | Buy Transaction | 24 | 5.2021 GBP |
Common | Buy Transaction | 4 | 5.2025 GBP |
Common | Buy Transaction | 354 | 5.2030 GBP |
Common | Buy Transaction | 281 | 5.2040 GBP |
Common | Buy Transaction | 366 | 5.2040 GBP |
Common | Buy Transaction | 616 | 5.2040 GBP |
Common | Buy Transaction | 1,831 | 5.2040 GBP |
Common | Buy Transaction | 1,098 | 5.2040 GBP |
Common | Buy Transaction | 2,210 | 5.2040 GBP |
Common | Buy Transaction | 97 | 5.2040 GBP |
Common | Buy Transaction | 89 | 5.2040 GBP |
Common | Buy Transaction | 323 | 5.2050 GBP |
Common | Buy Transaction | 69 | 5.2059 GBP |
Common | Buy Transaction | 127 | 5.2060 GBP |
Common | Buy Transaction | 384 | 5.2060 GBP |
Common | Buy Transaction | 592 | 5.2060 GBP |
Common | Buy Transaction | 627 | 5.2060 GBP |
Common | Buy Transaction | 1,967 | 5.2060 GBP |
Common | Buy Transaction | 7,647 | 5.2060 GBP |
Common | Buy Transaction | 10,100 | 5.2060 GBP |
Common | Buy Transaction | 5,376 | 5.2060 GBP |
Common | Buy Transaction | 563 | 5.2060 GBP |
Common | Buy Transaction | 508 | 5.2060 GBP |
Common | Buy Transaction | 448 | 5.2060 GBP |
Common | Buy Transaction | 591 | 5.2060 GBP |
Common | Buy Transaction | 273 | 5.2060 GBP |
Common | Buy Transaction | 203 | 5.2060 GBP |
Common | Buy Transaction | 336 | 5.2060 GBP |
Common | Buy Transaction | 201 | 5.2060 GBP |
Common | Buy Transaction | 51 | 5.2061 GBP |
Common | Buy Transaction | 275 | 5.2070 GBP |
Common | Buy Transaction | 179 | 5.2080 GBP |
Common | Buy Transaction | 1,143 | 5.2080 GBP |
Common | Buy Transaction | 2,549 | 5.2080 GBP |
Common | Buy Transaction | 3,935 | 5.2080 GBP |
Common | Buy Transaction | 1,326 | 5.2080 GBP |
Common | Buy Transaction | 1,016 | 5.2080 GBP |
Common | Buy Transaction | 221 | 5.2080 GBP |
Common | Buy Transaction | 342 | 5.2080 GBP |
Common | Buy Transaction | 162 | 5.2080 GBP |
Common | Buy Transaction | 56 | 5.2080 GBP |
Common | Buy Transaction | 16 | 5.2081 GBP |
Common | Buy Transaction | 6,749 | 5.2100 GBP |
Common | Buy Transaction | 510 | 5.2120 GBP |
Common | Buy Transaction | 202 | 5.2120 GBP |
Common | Buy Transaction | 211 | 5.2120 GBP |
Common | Buy Transaction | 602 | 5.2120 GBP |
Common | Buy Transaction | 396 | 5.2120 GBP |
Common | Buy Transaction | 456 | 5.2120 GBP |
Common | Buy Transaction | 651 | 5.2120 GBP |
Common | Buy Transaction | 1,867 | 5.2120 GBP |
Common | Buy Transaction | 3,637 | 5.2120 GBP |
Common | Buy Transaction | 1,515 | 5.2120 GBP |
Common | Buy Transaction | 369 | 5.2120 GBP |
Common | Buy Transaction | 214 | 5.2120 GBP |
Common | Buy Transaction | 124 | 5.2120 GBP |
Common | Buy Transaction | 259 | 5.2130 GBP |
Common | Buy Transaction | 102 | 5.2130 GBP |
Common | Buy Transaction | 48 | 5.2140 GBP |
Common | Buy Transaction | 383 | 5.2140 GBP |
Common | Buy Transaction | 448 | 5.2140 GBP |
Common | Buy Transaction | 4,221 | 5.2140 GBP |
Common | Buy Transaction | 1,000 | 5.2140 GBP |
Common | Buy Transaction | 15,779 | 5.2140 GBP |
Common | Buy Transaction | 427 | 5.2140 GBP |
Common | Buy Transaction | 804 | 5.2140 GBP |
Common | Buy Transaction | 149 | 5.2140 GBP |
Common | Buy Transaction | 57 | 5.2140 GBP |
Common | Buy Transaction | 64 | 5.2141 GBP |
Common | Buy Transaction | 102 | 5.2160 GBP |
Common | Buy Transaction | 172 | 5.2160 GBP |
Common | Buy Transaction | 1,359 | 5.2160 GBP |
Common | Buy Transaction | 3,197 | 5.2160 GBP |
Common | Buy Transaction | 1,525 | 5.2160 GBP |
Common | Buy Transaction | 508 | 5.2160 GBP |
Common | Buy Transaction | 448 | 5.2160 GBP |
Common | Buy Transaction | 398 | 5.2160 GBP |
Common | Buy Transaction | 646 | 5.2160 GBP |
Common | Buy Transaction | 341 | 5.2160 GBP |
Common | Buy Transaction | 63 | 5.2160 GBP |
Common | Buy Transaction | 31 | 5.2161 GBP |
Common | Buy Transaction | 93 | 5.2170 GBP |
Common | Buy Transaction | 448 | 5.2180 GBP |
Common | Buy Transaction | 1,140 | 5.2180 GBP |
Common | Buy Transaction | 457 | 5.2180 GBP |
Common | Buy Transaction | 377 | 5.2180 GBP |
Common | Buy Transaction | 61 | 5.2180 GBP |
Common | Buy Transaction | 87 | 5.2180 GBP |
Common | Buy Transaction | 17,694 | 5.2200 GBP |
Common | Buy Transaction | 74 | 5.2209 GBP |
Common | Buy Transaction | 17 | 5.2218 GBP |
Common | Buy Transaction | 646 | 5.2220 GBP |
Common | Buy Transaction | 5,514 | 5.2220 GBP |
Common | Buy Transaction | 5,675 | 5.2220 GBP |
Common | Buy Transaction | 123 | 5.2220 GBP |
Common | Buy Transaction | 18 | 5.2239 GBP |
Common | Buy Transaction | 131 | 5.2240 GBP |
Common | Buy Transaction | 438 | 5.2240 GBP |
Common | Buy Transaction | 443 | 5.2240 GBP |
Common | Buy Transaction | 50 | 5.2240 GBP |
Common | Buy Transaction | 402 | 5.2240 GBP |
Common | Buy Transaction | 369 | 5.2240 GBP |
Common | Buy Transaction | 154 | 5.2260 GBP |
Common | Buy Transaction | 679 | 5.2260 GBP |
Common | Buy Transaction | 697 | 5.2260 GBP |
Common | Buy Transaction | 2,000 | 5.2260 GBP |
Common | Buy Transaction | 731 | 5.2260 GBP |
Common | Buy Transaction | 143 | 5.2260 GBP |
Common | Buy Transaction | 78 | 5.2260 GBP |
Common | Buy Transaction | 39 | 5.2279 GBP |
Common | Buy Transaction | 678 | 5.2280 GBP |
Common | Buy Transaction | 11,603 | 5.2300 GBP |
Common | Buy Transaction | 1,377 | 5.2320 GBP |
Common | Buy Transaction | 448 | 5.2320 GBP |
Common | Buy Transaction | 585 | 5.2340 GBP |
Common | Buy Transaction | 2,489 | 5.2340 GBP |
Common | Buy Transaction | 959 | 5.2340 GBP |
Common | Buy Transaction | 259 | 5.2340 GBP |
Common | Buy Transaction | 72 | 5.2340 GBP |
Common | Buy Transaction | 317 | 5.2350 GBP |
Common | Buy Transaction | 350 | 5.2360 GBP |
Common | Buy Transaction | 500 | 5.2380 GBP |
Common | Buy Transaction | 562 | 5.2400 GBP |
Common | Buy Transaction | 164 | 5.2420 GBP |
Common | Buy Transaction | 950 | 5.2420 GBP |
Common | Buy Transaction | 114 | 5.2420 GBP |
Common | Buy Transaction | 415 | 5.2480 GBP |
Common | Buy Transaction | 82 | 5.2480 GBP |
Common | Buy Transaction | 23,882 | 5.2500 GBP |
Common | Buy Transaction | 1,472 | 5.2520 GBP |
Common | Buy Transaction | 448 | 5.2520 GBP |
Common | Buy Transaction | 1,889 | 5.2560 GBP |
Common | Buy Transaction | 17,560 | 5.2560 GBP |
Common | Buy Transaction | 3,418 | 5.2560 GBP |
Common | Buy Transaction | 19,821 | 5.2580 GBP |
Common | Buy Transaction | 2,336 | 5.2580 GBP |
Common | Buy Transaction | 16,111 | 5.2600 GBP |
Common | Buy Transaction | 457 | 5.2620 GBP |
Common | Buy Transaction | 1,811 | 5.2620 GBP |
Common | Buy Transaction | 6,275 | 5.2620 GBP |
Common | Buy Transaction | 896 | 5.2620 GBP |
Common | Buy Transaction | 263 | 5.2620 GBP |
Common | Buy Transaction | 135 | 5.2640 GBP |
Common | Buy Transaction | 1,317 | 5.2660 GBP |
Common | Buy Transaction | 247 | 5.2660 GBP |
Common | Buy Transaction | 599 | 5.2660 GBP |
Common | Buy Transaction | 432 | 5.2660 GBP |
Common | Buy Transaction | 270 | 5.2660 GBP |
Common | Buy Transaction | 431 | 5.2660 GBP |
Common | Buy Transaction | 4 | 5.2675 GBP |
Common | Buy Transaction | 24 | 5.2679 GBP |
Common | Buy Transaction | 868 | 5.2680 GBP |
Common | Buy Transaction | 1,001 | 5.2680 GBP |
Common | Buy Transaction | 448 | 5.2700 GBP |
Common | Buy Transaction | 646 | 5.2720 GBP |
Common | Buy Transaction | 124 | 5.2720 GBP |
Common | Buy Transaction | 34 | 5.2721 GBP |
Common | Buy Transaction | 171 | 5.2740 GBP |
Common | Buy Transaction | 448 | 5.2740 GBP |
Common | Buy Transaction | 6,088 | 5.2740 GBP |
Common | Buy Transaction | 457 | 5.2740 GBP |
Common | Buy Transaction | 878 | 5.2740 GBP |
Common | Buy Transaction | 4 | 5.2750 GBP |
Common | Buy Transaction | 3,785 | 5.2800 GBP |
Common | Buy Transaction | 40 | 5.2820 GBP |
Common | Buy Transaction | 264 | 5.2820 GBP |
Common | Buy Transaction | 433 | 5.2820 GBP |
Common | Buy Transaction | 144 | 5.2820 GBP |
Common | Buy Transaction | 4 | 5.2825 GBP |
Common | Buy Transaction | 433 | 5.2840 GBP |
Common | Buy Transaction | 69 | 5.2841 GBP |
Common | Buy Transaction | 448 | 5.2860 GBP |
Common | Buy Transaction | 3 | 5.2867 GBP |
Common | Buy Transaction | 671 | 5.2880 GBP |
Common | Buy Transaction | 21,487 | 5.2900 GBP |
Common | Buy Transaction | 347 | 5.2920 GBP |
Common | Buy Transaction | 646 | 5.2920 GBP |
Common | Buy Transaction | 35,667 | 5.2920 GBP |
Common | Buy Transaction | 718 | 5.2920 GBP |
Common | Buy Transaction | 128 | 5.2920 GBP |
Common | Buy Transaction | 431 | 5.2940 GBP |
Common | Buy Transaction | 1,020 | 5.2940 GBP |
Common | Buy Transaction | 209 | 5.2940 GBP |
Common | Buy Transaction | 500 | 5.2960 GBP |
Common | Buy Transaction | 983 | 5.2980 GBP |
Common | Buy Transaction | 832 | 5.3000 GBP |
Common | Buy Transaction | 499 | 5.3020 GBP |
Common | Buy Transaction | 44 | 5.3020 GBP |
Common | Buy Transaction | 548 | 5.3040 GBP |
Common | Buy Transaction | 460 | 5.3040 GBP |
Common | Buy Transaction | 529 | 5.3040 GBP |
Common | Buy Transaction | 312 | 5.3060 GBP |
Common | Buy Transaction | 357 | 5.3080 GBP |
Common | Buy Transaction | 1,181 | 5.3100 GBP |
Common | Buy Transaction | 687 | 5.9000 EUR |
Common | Buy Transaction | 698 | 5.9500 EUR |
Common | Buy Transaction | 32 | 5.9819 EUR |
Common | Buy Transaction | 506 | 5.9820 EUR |
Common | Buy Transaction | 551 | 5.9820 EUR |
Common | Buy Transaction | 500 | 5.9820 EUR |
Common | Buy Transaction | 15,500 | 6.0000 EUR |
Common | Buy Transaction | 478 | 6.1000 EUR |
Common | Sell Transaction | 9 | 5.0944 GBP |
Common | Sell Transaction | 448 | 5.0960 GBP |
Common | Sell Transaction | 998 | 5.0980 GBP |
Common | Sell Transaction | 448 | 5.1080 GBP |
Common | Sell Transaction | 448 | 5.1140 GBP |
Common | Sell Transaction | 198 | 5.1180 GBP |
Common | Sell Transaction | 448 | 5.1180 GBP |
Common | Sell Transaction | 861 | 5.1200 GBP |
Common | Sell Transaction | 536 | 5.1220 GBP |
Common | Sell Transaction | 505 | 5.1220 GBP |
Common | Sell Transaction | 500 | 5.1260 GBP |
Common | Sell Transaction | 6 | 5.1267 GBP |
Common | Sell Transaction | 500 | 5.1280 GBP |
Common | Sell Transaction | 731 | 5.1280 GBP |
Common | Sell Transaction | 4 | 5.1325 GBP |
Common | Sell Transaction | 2,202 | 5.1340 GBP |
Common | Sell Transaction | 2,202 | 5.1360 GBP |
Common | Sell Transaction | 2,021 | 5.1360 GBP |
Common | Sell Transaction | 506 | 5.1360 GBP |
Common | Sell Transaction | 1,010 | 5.1380 GBP |
Common | Sell Transaction | 3,559 | 5.1400 GBP |
Common | Sell Transaction | 6 | 5.1433 GBP |
Common | Sell Transaction | 2,000 | 5.1440 GBP |
Common | Sell Transaction | 6 | 5.1450 GBP |
Common | Sell Transaction | 1,083 | 5.1460 GBP |
Common | Sell Transaction | 448 | 5.1460 GBP |
Common | Sell Transaction | 646 | 5.1460 GBP |
Common | Sell Transaction | 78 | 5.1479 GBP |
Common | Sell Transaction | 274 | 5.1480 GBP |
Common | Sell Transaction | 649 | 5.1480 GBP |
Common | Sell Transaction | 934 | 5.1480 GBP |
Common | Sell Transaction | 5,505 | 5.1480 GBP |
Common | Sell Transaction | 1,986 | 5.1480 GBP |
Common | Sell Transaction | 457 | 5.1480 GBP |
Common | Sell Transaction | 46 | 5.1480 GBP |
Common | Sell Transaction | 4,741 | 5.1500 GBP |
Common | Sell Transaction | 500 | 5.1520 GBP |
Common | Sell Transaction | 448 | 5.1540 GBP |
Common | Sell Transaction | 1,614 | 5.1560 GBP |
Common | Sell Transaction | 4,839 | 5.1560 GBP |
Common | Sell Transaction | 475 | 5.1560 GBP |
Common | Sell Transaction | 1,348 | 5.1560 GBP |
Common | Sell Transaction | 453 | 5.1560 GBP |
Common | Sell Transaction | 216 | 5.1560 GBP |
Common | Sell Transaction | 79 | 5.1580 GBP |
Common | Sell Transaction | 534 | 5.1580 GBP |
Common | Sell Transaction | 659 | 5.1580 GBP |
Common | Sell Transaction | 1,000 | 5.1580 GBP |
Common | Sell Transaction | 2,896 | 5.1600 GBP |
Common | Sell Transaction | 457 | 5.1620 GBP |
Common | Sell Transaction | 500 | 5.1620 GBP |
Common | Sell Transaction | 1,669 | 5.1620 GBP |
Common | Sell Transaction | 39 | 5.1621 GBP |
Common | Sell Transaction | 58 | 5.1621 GBP |
Common | Sell Transaction | 21 | 5.1638 GBP |
Common | Sell Transaction | 156 | 5.1640 GBP |
Common | Sell Transaction | 346 | 5.1640 GBP |
Common | Sell Transaction | 378 | 5.1640 GBP |
Common | Sell Transaction | 776 | 5.1640 GBP |
Common | Sell Transaction | 448 | 5.1640 GBP |
Common | Sell Transaction | 1,051 | 5.1640 GBP |
Common | Sell Transaction | 543 | 5.1640 GBP |
Common | Sell Transaction | 553 | 5.1640 GBP |
Common | Sell Transaction | 740 | 5.1640 GBP |
Common | Sell Transaction | 484 | 5.1640 GBP |
Common | Sell Transaction | 112 | 5.1640 GBP |
Common | Sell Transaction | 124 | 5.1640 GBP |
Common | Sell Transaction | 8 | 5.1650 GBP |
Common | Sell Transaction | 72 | 5.1660 GBP |
Common | Sell Transaction | 899 | 5.1660 GBP |
Common | Sell Transaction | 457 | 5.1660 GBP |
Common | Sell Transaction | 462 | 5.1660 GBP |
Common | Sell Transaction | 507 | 5.1660 GBP |
Common | Sell Transaction | 527 | 5.1660 GBP |
Common | Sell Transaction | 975 | 5.1660 GBP |
Common | Sell Transaction | 963 | 5.1660 GBP |
Common | Sell Transaction | 751 | 5.1660 GBP |
Common | Sell Transaction | 218 | 5.1660 GBP |
Common | Sell Transaction | 18 | 5.1661 GBP |
Common | Sell Transaction | 99 | 5.1680 GBP |
Common | Sell Transaction | 218 | 5.1680 GBP |
Common | Sell Transaction | 368 | 5.1680 GBP |
Common | Sell Transaction | 398 | 5.1680 GBP |
Common | Sell Transaction | 364 | 5.1680 GBP |
Common | Sell Transaction | 1,128 | 5.1680 GBP |
Common | Sell Transaction | 2,554 | 5.1680 GBP |
Common | Sell Transaction | 2,330 | 5.1680 GBP |
Common | Sell Transaction | 536 | 5.1680 GBP |
Common | Sell Transaction | 291 | 5.1680 GBP |
Common | Sell Transaction | 457 | 5.1680 GBP |
Common | Sell Transaction | 337 | 5.1680 GBP |
Common | Sell Transaction | 36 | 5.1681 GBP |
Common | Sell Transaction | 11,102 | 5.1700 GBP |
Common | Sell Transaction | 5,000 | 5.1710 GBP |
Common | Sell Transaction | 337 | 5.1720 GBP |
Common | Sell Transaction | 372 | 5.1720 GBP |
Common | Sell Transaction | 256 | 5.1720 GBP |
Common | Sell Transaction | 456 | 5.1720 GBP |
Common | Sell Transaction | 2,932 | 5.1720 GBP |
Common | Sell Transaction | 3,866 | 5.1720 GBP |
Common | Sell Transaction | 70 | 5.1720 GBP |
Common | Sell Transaction | 584 | 5.1720 GBP |
Common | Sell Transaction | 544 | 5.1720 GBP |
Common | Sell Transaction | 344 | 5.1720 GBP |
Common | Sell Transaction | 69 | 5.1720 GBP |
Common | Sell Transaction | 103 | 5.1720 GBP |
Common | Sell Transaction | 11 | 5.1736 GBP |
Common | Sell Transaction | 68 | 5.1740 GBP |
Common | Sell Transaction | 118 | 5.1740 GBP |
Common | Sell Transaction | 341 | 5.1740 GBP |
Common | Sell Transaction | 358 | 5.1740 GBP |
Common | Sell Transaction | 751 | 5.1740 GBP |
Common | Sell Transaction | 896 | 5.1740 GBP |
Common | Sell Transaction | 190 | 5.1740 GBP |
Common | Sell Transaction | 2,532 | 5.1740 GBP |
Common | Sell Transaction | 1,317 | 5.1740 GBP |
Common | Sell Transaction | 2,249 | 5.1740 GBP |
Common | Sell Transaction | 1,032 | 5.1740 GBP |
Common | Sell Transaction | 989 | 5.1740 GBP |
Common | Sell Transaction | 929 | 5.1740 GBP |
Common | Sell Transaction | 878 | 5.1740 GBP |
Common | Sell Transaction | 369 | 5.1740 GBP |
Common | Sell Transaction | 182 | 5.1740 GBP |
Common | Sell Transaction | 134 | 5.1740 GBP |
Common | Sell Transaction | 37 | 5.1741 GBP |
Common | Sell Transaction | 4 | 5.1750 GBP |
Common | Sell Transaction | 9 | 5.1756 GBP |
Common | Sell Transaction | 44 | 5.1759 GBP |
Common | Sell Transaction | 37 | 5.1759 GBP |
Common | Sell Transaction | 442 | 5.1760 GBP |
Common | Sell Transaction | 3,215 | 5.1760 GBP |
Common | Sell Transaction | 3 | 5.1767 GBP |
Common | Sell Transaction | 93 | 5.1780 GBP |
Common | Sell Transaction | 119 | 5.1780 GBP |
Common | Sell Transaction | 539 | 5.1780 GBP |
Common | Sell Transaction | 649 | 5.1780 GBP |
Common | Sell Transaction | 854 | 5.1780 GBP |
Common | Sell Transaction | 979 | 5.1780 GBP |
Common | Sell Transaction | 2,304 | 5.1780 GBP |
Common | Sell Transaction | 560 | 5.1780 GBP |
Common | Sell Transaction | 751 | 5.1780 GBP |
Common | Sell Transaction | 892 | 5.1780 GBP |
Common | Sell Transaction | 507 | 5.1780 GBP |
Common | Sell Transaction | 227 | 5.1780 GBP |
Common | Sell Transaction | 102 | 5.1780 GBP |
Common | Sell Transaction | 22,457 | 5.1800 GBP |
Common | Sell Transaction | 142 | 5.1820 GBP |
Common | Sell Transaction | 222 | 5.1820 GBP |
Common | Sell Transaction | 517 | 5.1820 GBP |
Common | Sell Transaction | 1,017 | 5.1820 GBP |
Common | Sell Transaction | 751 | 5.1820 GBP |
Common | Sell Transaction | 5,495 | 5.1820 GBP |
Common | Sell Transaction | 678 | 5.1820 GBP |
Common | Sell Transaction | 254 | 5.1820 GBP |
Common | Sell Transaction | 238 | 5.1820 GBP |
Common | Sell Transaction | 39 | 5.1821 GBP |
Common | Sell Transaction | 26 | 5.1838 GBP |
Common | Sell Transaction | 459 | 5.1840 GBP |
Common | Sell Transaction | 551 | 5.1840 GBP |
Common | Sell Transaction | 1,292 | 5.1840 GBP |
Common | Sell Transaction | 333 | 5.1840 GBP |
Common | Sell Transaction | 358 | 5.1840 GBP |
Common | Sell Transaction | 448 | 5.1840 GBP |
Common | Sell Transaction | 1,301 | 5.1840 GBP |
Common | Sell Transaction | 1,341 | 5.1840 GBP |
Common | Sell Transaction | 590 | 5.1840 GBP |
Common | Sell Transaction | 372 | 5.1840 GBP |
Common | Sell Transaction | 704 | 5.1840 GBP |
Common | Sell Transaction | 504 | 5.1840 GBP |
Common | Sell Transaction | 449 | 5.1840 GBP |
Common | Sell Transaction | 389 | 5.1840 GBP |
Common | Sell Transaction | 384 | 5.1840 GBP |
Common | Sell Transaction | 374 | 5.1840 GBP |
Common | Sell Transaction | 628 | 5.1840 GBP |
Common | Sell Transaction | 57 | 5.1840 GBP |
Common | Sell Transaction | 32 | 5.1841 GBP |
Common | Sell Transaction | 9 | 5.1844 GBP |
Common | Sell Transaction | 14 | 5.1857 GBP |
Common | Sell Transaction | 19 | 5.1858 GBP |
Common | Sell Transaction | 84 | 5.1860 GBP |
Common | Sell Transaction | 339 | 5.1860 GBP |
Common | Sell Transaction | 389 | 5.1860 GBP |
Common | Sell Transaction | 479 | 5.1860 GBP |
Common | Sell Transaction | 257 | 5.1860 GBP |
Common | Sell Transaction | 579 | 5.1860 GBP |
Common | Sell Transaction | 382 | 5.1860 GBP |
Common | Sell Transaction | 417 | 5.1860 GBP |
Common | Sell Transaction | 1,750 | 5.1860 GBP |
Common | Sell Transaction | 3,916 | 5.1860 GBP |
Common | Sell Transaction | 981 | 5.1860 GBP |
Common | Sell Transaction | 423 | 5.1860 GBP |
Common | Sell Transaction | 413 | 5.1860 GBP |
Common | Sell Transaction | 231 | 5.1860 GBP |
Common | Sell Transaction | 196 | 5.1860 GBP |
Common | Sell Transaction | 66 | 5.1861 GBP |
Common | Sell Transaction | 3 | 5.1867 GBP |
Common | Sell Transaction | 258 | 5.1880 GBP |
Common | Sell Transaction | 443 | 5.1880 GBP |
Common | Sell Transaction | 896 | 5.1880 GBP |
Common | Sell Transaction | 249 | 5.1880 GBP |
Common | Sell Transaction | 359 | 5.1880 GBP |
Common | Sell Transaction | 874 | 5.1880 GBP |
Common | Sell Transaction | 5,964 | 5.1880 GBP |
Common | Sell Transaction | 5,375 | 5.1880 GBP |
Common | Sell Transaction | 962 | 5.1880 GBP |
Common | Sell Transaction | 832 | 5.1880 GBP |
Common | Sell Transaction | 386 | 5.1880 GBP |
Common | Sell Transaction | 381 | 5.1880 GBP |
Common | Sell Transaction | 647 | 5.1880 GBP |
Common | Sell Transaction | 442 | 5.1880 GBP |
Common | Sell Transaction | 392 | 5.1880 GBP |
Common | Sell Transaction | 342 | 5.1880 GBP |
Common | Sell Transaction | 31 | 5.1881 GBP |
Common | Sell Transaction | 1,796 | 5.1890 GBP |
Common | Sell Transaction | 290 | 5.1890 GBP |
Common | Sell Transaction | 26,451 | 5.1900 GBP |
Common | Sell Transaction | 457 | 5.1920 GBP |
Common | Sell Transaction | 421 | 5.1920 GBP |
Common | Sell Transaction | 1,250 | 5.1920 GBP |
Common | Sell Transaction | 838 | 5.1920 GBP |
Common | Sell Transaction | 448 | 5.1920 GBP |
Common | Sell Transaction | 408 | 5.1920 GBP |
Common | Sell Transaction | 441 | 5.1940 GBP |
Common | Sell Transaction | 896 | 5.1940 GBP |
Common | Sell Transaction | 270 | 5.1940 GBP |
Common | Sell Transaction | 547 | 5.1940 GBP |
Common | Sell Transaction | 314 | 5.1940 GBP |
Common | Sell Transaction | 1,912 | 5.1950 GBP |
Common | Sell Transaction | 19 | 5.1958 GBP |
Common | Sell Transaction | 187 | 5.1960 GBP |
Common | Sell Transaction | 844 | 5.1960 GBP |
Common | Sell Transaction | 457 | 5.1960 GBP |
Common | Sell Transaction | 1,099 | 5.1960 GBP |
Common | Sell Transaction | 912 | 5.1960 GBP |
Common | Sell Transaction | 1,380 | 5.1960 GBP |
Common | Sell Transaction | 996 | 5.1960 GBP |
Common | Sell Transaction | 483 | 5.1960 GBP |
Common | Sell Transaction | 413 | 5.1960 GBP |
Common | Sell Transaction | 403 | 5.1960 GBP |
Common | Sell Transaction | 398 | 5.1960 GBP |
Common | Sell Transaction | 441 | 5.1960 GBP |
Common | Sell Transaction | 38 | 5.1961 GBP |
Common | Sell Transaction | 74 | 5.1980 GBP |
Common | Sell Transaction | 248 | 5.1980 GBP |
Common | Sell Transaction | 373 | 5.1980 GBP |
Common | Sell Transaction | 394 | 5.1980 GBP |
Common | Sell Transaction | 444 | 5.1980 GBP |
Common | Sell Transaction | 529 | 5.1980 GBP |
Common | Sell Transaction | 1,864 | 5.1980 GBP |
Common | Sell Transaction | 2,295 | 5.1980 GBP |
Common | Sell Transaction | 896 | 5.1980 GBP |
Common | Sell Transaction | 821 | 5.1980 GBP |
Common | Sell Transaction | 1,107 | 5.1980 GBP |
Common | Sell Transaction | 21,142 | 5.2000 GBP |
Common | Sell Transaction | 6 | 5.2017 GBP |
Common | Sell Transaction | 76 | 5.2020 GBP |
Common | Sell Transaction | 457 | 5.2020 GBP |
Common | Sell Transaction | 522 | 5.2020 GBP |
Common | Sell Transaction | 682 | 5.2020 GBP |
Common | Sell Transaction | 396 | 5.2020 GBP |
Common | Sell Transaction | 606 | 5.2020 GBP |
Common | Sell Transaction | 1,667 | 5.2020 GBP |
Common | Sell Transaction | 10,285 | 5.2020 GBP |
Common | Sell Transaction | 439 | 5.2020 GBP |
Common | Sell Transaction | 558 | 5.2020 GBP |
Common | Sell Transaction | 508 | 5.2020 GBP |
Common | Sell Transaction | 448 | 5.2020 GBP |
Common | Sell Transaction | 403 | 5.2020 GBP |
Common | Sell Transaction | 368 | 5.2020 GBP |
Common | Sell Transaction | 168 | 5.2020 GBP |
Common | Sell Transaction | 23 | 5.2022 GBP |
Common | Sell Transaction | 649 | 5.2030 GBP |
Common | Sell Transaction | 293 | 5.2040 GBP |
Common | Sell Transaction | 4,380 | 5.2040 GBP |
Common | Sell Transaction | 912 | 5.2040 GBP |
Common | Sell Transaction | 74 | 5.2041 GBP |
Common | Sell Transaction | 4 | 5.2050 GBP |
Common | Sell Transaction | 64 | 5.2059 GBP |
Common | Sell Transaction | 142 | 5.2060 GBP |
Common | Sell Transaction | 289 | 5.2060 GBP |
Common | Sell Transaction | 429 | 5.2060 GBP |
Common | Sell Transaction | 559 | 5.2060 GBP |
Common | Sell Transaction | 9,182 | 5.2060 GBP |
Common | Sell Transaction | 205 | 5.2060 GBP |
Common | Sell Transaction | 1,286 | 5.2060 GBP |
Common | Sell Transaction | 896 | 5.2060 GBP |
Common | Sell Transaction | 368 | 5.2060 GBP |
Common | Sell Transaction | 358 | 5.2060 GBP |
Common | Sell Transaction | 361 | 5.2060 GBP |
Common | Sell Transaction | 73 | 5.2060 GBP |
Common | Sell Transaction | 14 | 5.2079 GBP |
Common | Sell Transaction | 219 | 5.2080 GBP |
Common | Sell Transaction | 448 | 5.2080 GBP |
Common | Sell Transaction | 339 | 5.2080 GBP |
Common | Sell Transaction | 1,940 | 5.2080 GBP |
Common | Sell Transaction | 1,276 | 5.2080 GBP |
Common | Sell Transaction | 38,735 | 5.2100 GBP |
Common | Sell Transaction | 82 | 5.2120 GBP |
Common | Sell Transaction | 567 | 5.2120 GBP |
Common | Sell Transaction | 5,226 | 5.2120 GBP |
Common | Sell Transaction | 1,175 | 5.2120 GBP |
Common | Sell Transaction | 463 | 5.2120 GBP |
Common | Sell Transaction | 448 | 5.2120 GBP |
Common | Sell Transaction | 4 | 5.2125 GBP |
Common | Sell Transaction | 163 | 5.2140 GBP |
Common | Sell Transaction | 173 | 5.2140 GBP |
Common | Sell Transaction | 263 | 5.2140 GBP |
Common | Sell Transaction | 536 | 5.2140 GBP |
Common | Sell Transaction | 348 | 5.2140 GBP |
Common | Sell Transaction | 368 | 5.2140 GBP |
Common | Sell Transaction | 871 | 5.2140 GBP |
Common | Sell Transaction | 448 | 5.2140 GBP |
Common | Sell Transaction | 498 | 5.2140 GBP |
Common | Sell Transaction | 508 | 5.2140 GBP |
Common | Sell Transaction | 1,586 | 5.2140 GBP |
Common | Sell Transaction | 1,955 | 5.2140 GBP |
Common | Sell Transaction | 537 | 5.2140 GBP |
Common | Sell Transaction | 12 | 5.2142 GBP |
Common | Sell Transaction | 52 | 5.2150 GBP |
Common | Sell Transaction | 57 | 5.2160 GBP |
Common | Sell Transaction | 115 | 5.2160 GBP |
Common | Sell Transaction | 968 | 5.2160 GBP |
Common | Sell Transaction | 448 | 5.2160 GBP |
Common | Sell Transaction | 388 | 5.2160 GBP |
Common | Sell Transaction | 111 | 5.2160 GBP |
Common | Sell Transaction | 46 | 5.2161 GBP |
Common | Sell Transaction | 11 | 5.2164 GBP |
Common | Sell Transaction | 39 | 5.2179 GBP |
Common | Sell Transaction | 74 | 5.2180 GBP |
Common | Sell Transaction | 303 | 5.2180 GBP |
Common | Sell Transaction | 648 | 5.2180 GBP |
Common | Sell Transaction | 339 | 5.2180 GBP |
Common | Sell Transaction | 3,813 | 5.2180 GBP |
Common | Sell Transaction | 2,944 | 5.2180 GBP |
Common | Sell Transaction | 960 | 5.2180 GBP |
Common | Sell Transaction | 6,796 | 5.2180 GBP |
Common | Sell Transaction | 397 | 5.2180 GBP |
Common | Sell Transaction | 61 | 5.2180 GBP |
Common | Sell Transaction | 1,754 | 5.2200 GBP |
Common | Sell Transaction | 420 | 5.2220 GBP |
Common | Sell Transaction | 448 | 5.2220 GBP |
Common | Sell Transaction | 876 | 5.2220 GBP |
Common | Sell Transaction | 9 | 5.2222 GBP |
Common | Sell Transaction | 31 | 5.2239 GBP |
Common | Sell Transaction | 296 | 5.2240 GBP |
Common | Sell Transaction | 405 | 5.2240 GBP |
Common | Sell Transaction | 1,009 | 5.2240 GBP |
Common | Sell Transaction | 384 | 5.2260 GBP |
Common | Sell Transaction | 500 | 5.2260 GBP |
Common | Sell Transaction | 12 | 5.2275 GBP |
Common | Sell Transaction | 369 | 5.2280 GBP |
Common | Sell Transaction | 205 | 5.2280 GBP |
Common | Sell Transaction | 497 | 5.2280 GBP |
Common | Sell Transaction | 367 | 5.2280 GBP |
Common | Sell Transaction | 3,213 | 5.2300 GBP |
Common | Sell Transaction | 448 | 5.2310 GBP |
Common | Sell Transaction | 382 | 5.2320 GBP |
Common | Sell Transaction | 496 | 5.2320 GBP |
Common | Sell Transaction | 995 | 5.2320 GBP |
Common | Sell Transaction | 448 | 5.2320 GBP |
Common | Sell Transaction | 438 | 5.2320 GBP |
Common | Sell Transaction | 318 | 5.2320 GBP |
Common | Sell Transaction | 233 | 5.2320 GBP |
Common | Sell Transaction | 79 | 5.2320 GBP |
Common | Sell Transaction | 8 | 5.2337 GBP |
Common | Sell Transaction | 41 | 5.2339 GBP |
Common | Sell Transaction | 678 | 5.2340 GBP |
Common | Sell Transaction | 9 | 5.2356 GBP |
Common | Sell Transaction | 87 | 5.2360 GBP |
Common | Sell Transaction | 187 | 5.2360 GBP |
Common | Sell Transaction | 559 | 5.2360 GBP |
Common | Sell Transaction | 527 | 5.2360 GBP |
Common | Sell Transaction | 1,112 | 5.2360 GBP |
Common | Sell Transaction | 1,192 | 5.2360 GBP |
Common | Sell Transaction | 125 | 5.2360 GBP |
Common | Sell Transaction | 118 | 5.2360 GBP |
Common | Sell Transaction | 448 | 5.2380 GBP |
Common | Sell Transaction | 4,115 | 5.2380 GBP |
Common | Sell Transaction | 357 | 5.2380 GBP |
Common | Sell Transaction | 202 | 5.2380 GBP |
Common | Sell Transaction | 172 | 5.2380 GBP |
Common | Sell Transaction | 400 | 5.2390 GBP |
Common | Sell Transaction | 4,266 | 5.2400 GBP |
Common | Sell Transaction | 510 | 5.2420 GBP |
Common | Sell Transaction | 1,033 | 5.2420 GBP |
Common | Sell Transaction | 448 | 5.2420 GBP |
Common | Sell Transaction | 421 | 5.2440 GBP |
Common | Sell Transaction | 466 | 5.2440 GBP |
Common | Sell Transaction | 313 | 5.2440 GBP |
Common | Sell Transaction | 448 | 5.2440 GBP |
Common | Sell Transaction | 457 | 5.2440 GBP |
Common | Sell Transaction | 609 | 5.2440 GBP |
Common | Sell Transaction | 202 | 5.2440 GBP |
Common | Sell Transaction | 144 | 5.2460 GBP |
Common | Sell Transaction | 457 | 5.2460 GBP |
Common | Sell Transaction | 527 | 5.2460 GBP |
Common | Sell Transaction | 173 | 5.2460 GBP |
Common | Sell Transaction | 527 | 5.2480 GBP |
Common | Sell Transaction | 2,030 | 5.2500 GBP |
Common | Sell Transaction | 8,182 | 5.2520 GBP |
Common | Sell Transaction | 478 | 5.2520 GBP |
Common | Sell Transaction | 2,257 | 5.2540 GBP |
Common | Sell Transaction | 2,474 | 5.2540 GBP |
Common | Sell Transaction | 2,474 | 5.2560 GBP |
Common | Sell Transaction | 983 | 5.2560 GBP |
Common | Sell Transaction | 148 | 5.2580 GBP |
Common | Sell Transaction | 2,500 | 5.2580 GBP |
Common | Sell Transaction | 2,000 | 5.2600 GBP |
Common | Sell Transaction | 11 | 5.2618 GBP |
Common | Sell Transaction | 76 | 5.2620 GBP |
Common | Sell Transaction | 442 | 5.2620 GBP |
Common | Sell Transaction | 949 | 5.2620 GBP |
Common | Sell Transaction | 28 | 5.2621 GBP |
Common | Sell Transaction | 949 | 5.2630 GBP |
Common | Sell Transaction | 3 | 5.2633 GBP |
Common | Sell Transaction | 228 | 5.2640 GBP |
Common | Sell Transaction | 358 | 5.2640 GBP |
Common | Sell Transaction | 448 | 5.2640 GBP |
Common | Sell Transaction | 990 | 5.2640 GBP |
Common | Sell Transaction | 44 | 5.2641 GBP |
Common | Sell Transaction | 72 | 5.2660 GBP |
Common | Sell Transaction | 247 | 5.2660 GBP |
Common | Sell Transaction | 9,165 | 5.2660 GBP |
Common | Sell Transaction | 623 | 5.2660 GBP |
Common | Sell Transaction | 448 | 5.2660 GBP |
Common | Sell Transaction | 4 | 5.2675 GBP |
Common | Sell Transaction | 448 | 5.2680 GBP |
Common | Sell Transaction | 1,405 | 5.2680 GBP |
Common | Sell Transaction | 431 | 5.2680 GBP |
Common | Sell Transaction | 411 | 5.2680 GBP |
Common | Sell Transaction | 1,138 | 5.2700 GBP |
Common | Sell Transaction | 646 | 5.2740 GBP |
Common | Sell Transaction | 428 | 5.2760 GBP |
Common | Sell Transaction | 1,142 | 5.2800 GBP |
Common | Sell Transaction | 37 | 5.2819 GBP |
Common | Sell Transaction | 442 | 5.2820 GBP |
Common | Sell Transaction | 948 | 5.2820 GBP |
Common | Sell Transaction | 29 | 5.2821 GBP |
Common | Sell Transaction | 3 | 5.2833 GBP |
Common | Sell Transaction | 348 | 5.2840 GBP |
Common | Sell Transaction | 866 | 5.2840 GBP |
Common | Sell Transaction | 448 | 5.2840 GBP |
Common | Sell Transaction | 925 | 5.2840 GBP |
Common | Sell Transaction | 349 | 5.2860 GBP |
Common | Sell Transaction | 649 | 5.2860 GBP |
Common | Sell Transaction | 870 | 5.2860 GBP |
Common | Sell Transaction | 463 | 5.2860 GBP |
Common | Sell Transaction | 133 | 5.2860 GBP |
Common | Sell Transaction | 8 | 5.2862 GBP |
Common | Sell Transaction | 448 | 5.2880 GBP |
Common | Sell Transaction | 610 | 5.2880 GBP |
Common | Sell Transaction | 912 | 5.2900 GBP |
Common | Sell Transaction | 251 | 5.2920 GBP |
Common | Sell Transaction | 451 | 5.2920 GBP |
Common | Sell Transaction | 646 | 5.2920 GBP |
Common | Sell Transaction | 448 | 5.2920 GBP |
Common | Sell Transaction | 58 | 5.2921 GBP |
Common | Sell Transaction | 463 | 5.2940 GBP |
Common | Sell Transaction | 7,506 | 5.2950 GBP |
Common | Sell Transaction | 54 | 5.2959 GBP |
Common | Sell Transaction | 104 | 5.2960 GBP |
Common | Sell Transaction | 512 | 5.2960 GBP |
Common | Sell Transaction | 565 | 5.2960 GBP |
Common | Sell Transaction | 646 | 5.2980 GBP |
Common | Sell Transaction | 432 | 5.2980 GBP |
Common | Sell Transaction | 99,534 | 5.3000 GBP |
Common | Sell Transaction | 47 | 5.3019 GBP |
Common | Sell Transaction | 902 | 5.3020 GBP |
Common | Sell Transaction | 591 | 5.3020 GBP |
Common | Sell Transaction | 1,762 | 5.3020 GBP |
Common | Sell Transaction | 324 | 5.3020 GBP |
Common | Sell Transaction | 621 | 5.3100 GBP |
Common | Sell Transaction | 687 | 5.9000 EUR |
Common | Sell Transaction | 28 | 5.9661 EUR |
Common | Sell Transaction | 1,000 | 5.9680 EUR |
Common | Sell Transaction | 1,704 | 5.9720 EUR |
Common | Sell Transaction | 1,000 | 5.9740 EUR |
Common | Sell Transaction | 1,000 | 5.9800 EUR |
Common | Sell Transaction | 999 | 5.9880 EUR |
Common | Sell Transaction | 1,000 | 5.9980 EUR |
Common | Sell Transaction | 430 | 6.0000 EUR |
Common | Sell Transaction | 61 | 6.0039 EUR |
Common | Sell Transaction | 1,000 | 6.0080 EUR |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
Common | CFD | Reducing long position | 18,553 | 5.1699 GBP |
Common | CFD | Increasing long position | 4,341 | 5.1766 GBP |
Common | CFD | Increasing long position | 2,952 | 5.1767 GBP |
Common | CFD | Reducing long position | 58,611 | 5.1800 GBP |
Common | CFD | Increasing long position | 42,401 | 5.1968 GBP |
Common | CFD | Reducing long position | 53,245 | 5.2068 GBP |
Common | CFD | Reducing long position | 133,835 | 5.2077 GBP |
Common | CFD | Reducing long position | 5,159 | 5.9806 EUR |
Common | CFD | Increasing long position | 3,641 | 5.9815 EUR |
Common | CFD | Reducing long position | 3 | 5.9940 EUR |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
|
|
|
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached? | NO |
Date of disclosure: | 23 June 2026 |
Contact name: | Paula Santos |
Telephone number*: | 020 7645 9700 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.
*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
easyJet (EZJ)
Follow the stocks
