Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xs&p500 Sh Sw Share Price
  4. Xs&p500 Sh Sw Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksXs&p500 Sh Sw Regulatory News (XSPS)

Xs&p500 Sh Sw Information

Share Price Information for Xs&p500 Sh Sw (XSPS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 590.50
Bid: 589.60
Ask: 590.10
Change: -7.85 (-1.31%)
Spread: 0.50 (0.085%)
Open: 588.40
High: 590.50
Low: 584.10
Prev. Close: 597.70
XSPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

11 Mar 2016 16:01

FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF
DEALING DATE ¦ 10-Mar-16
NAV PER SHARE ¦ USD21.6262
NUMBER OF SHARES IN ISSUE ¦ 12,209,673
CODE ¦

View source version on businesswire.com: http://www.businesswire.com/news/home/20160311005624/en/

Copyright Business Wire 2016

67891011121314
Date   Source Headline
15th Jan 20153:24 pmBUSNet Asset Value(s)
14th Jan 20155:39 pmBUSNet Asset Value(s)
13th Jan 20154:05 pmBUSNet Asset Value(s)
12th Jan 20154:55 pmBUSNet Asset Value(s)
9th Jan 20154:29 pmBUSNet Asset Value(s)
8th Jan 20153:45 pmBUSNet Asset Value(s)
7th Jan 20154:13 pmBUSNet Asset Value(s)
6th Jan 20154:56 pmBUSNet Asset Value(s)
2nd Jan 20154:00 pmBUSNet Asset Value(s)
31st Dec 20141:15 pmBUSNet Asset Value(s)
30th Dec 20144:32 pmBUSNet Asset Value(s)
30th Dec 201411:13 amBUSNet Asset Value(s)
23rd Dec 20143:41 pmBUSNet Asset Value(s)
23rd Dec 201410:02 amBUSNet Asset Value(s)
22nd Dec 201411:32 amBUSNet Asset Value(s)
19th Dec 201412:51 pmBUSNet Asset Value(s)
17th Dec 201412:43 pmBUSNet Asset Value(s)
15th Dec 20141:31 pmBUSNet Asset Value(s)
12th Dec 20146:18 pmBUSNet Asset Value(s)
11th Dec 20145:53 pmBUSNet Asset Value(s)
11th Dec 201412:01 pmBUSNet Asset Value(s)
10th Dec 201411:07 amBUSNet Asset Value(s)
8th Dec 201412:01 pmBUSNet Asset Value(s)
5th Dec 20143:16 pmBUSNet Asset Value(s)
5th Dec 201412:15 pmBUSNet Asset Value(s)
3rd Dec 20142:30 pmBUSNet Asset Value(s)
2nd Dec 20143:38 pmBUSNet Asset Value(s)
2nd Dec 20148:28 amBUSNet Asset Value(s)
28th Nov 20143:51 pmBUSNet Asset Value(s)
27th Nov 201412:52 pmBUSNet Asset Value(s)
25th Nov 20141:48 pmBUSNet Asset Value(s)
24th Nov 20141:18 pmBUSNet Asset Value(s)
21st Nov 20141:47 pmBUSNet Asset Value(s)
21st Nov 20141:20 pmBUSNet Asset Value(s)
20th Nov 20142:37 pmBUSNet Asset Value(s)
19th Nov 20145:10 pmBUSNet Asset Value(s)
19th Nov 201411:13 amBUSNet Asset Value(s)
18th Nov 20141:16 pmBUSNet Asset Value(s)
17th Nov 201412:55 pmBUSNet Asset Value(s)
13th Nov 20141:59 pmBUSNet Asset Value(s)
12th Nov 20143:04 pmBUSNet Asset Value(s)
12th Nov 20141:57 pmBUSNet Asset Value(s)
11th Nov 20141:47 pmBUSNet Asset Value(s)
7th Nov 20144:24 pmBUSNet Asset Value(s)
7th Nov 201411:12 amBUSNet Asset Value(s)
5th Nov 20142:59 pmBUSNet Asset Value(s)
5th Nov 20142:32 pmBUSNet Asset Value(s)
4th Nov 201410:20 amBUSNet Asset Value(s)
31st Oct 20144:31 pmBUSNet Asset Value(s)
31st Oct 20143:49 pmBUSNet Asset Value(s)
67891011121314

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.