Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xs&p500 Sh Sw Share Price
  4. Xs&p500 Sh Sw Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksXs&p500 Sh Sw Regulatory News (XSPS)

Xs&p500 Sh Sw Information

Share Price Information for Xs&p500 Sh Sw (XSPS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 590.50
Bid: 589.60
Ask: 590.10
Change: -7.85 (-1.31%)
Spread: 0.50 (0.085%)
Open: 588.40
High: 590.50
Low: 584.10
Prev. Close: 597.70
XSPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

14 Jan 2016 08:33

FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF
DEALING DATE ¦ 12-Jan-16
NAV PER SHARE ¦ USD22.4462
NUMBER OF SHARES IN ISSUE ¦ 14,587,673
CODE ¦

View source version on businesswire.com: http://www.businesswire.com/news/home/20160114005423/en/

Copyright Business Wire 2016

12345678910
Date   Source Headline
10th Nov 20158:58 amBUSNet Asset Value(s)
6th Nov 20154:35 pmBUSNet Asset Value(s)
5th Nov 20153:57 pmBUSNet Asset Value(s)
4th Nov 201511:10 amBUSNet Asset Value(s)
3rd Nov 20155:53 pmBUSNet Asset Value(s)
2nd Nov 201511:49 amBUSNet Asset Value(s)
30th Oct 201512:17 pmBUSNet Asset Value(s)
29th Oct 20153:33 pmBUSNet Asset Value(s)
29th Oct 20152:22 pmBUSNet Asset Value(s)
28th Oct 201511:23 amBUSNet Asset Value(s)
26th Oct 20153:33 pmBUSNet Asset Value(s)
26th Oct 201511:02 amBUSNet Asset Value(s)
22nd Oct 20153:34 pmBUSNet Asset Value(s)
21st Oct 20151:23 pmBUSNet Asset Value(s)
20th Oct 20151:43 pmBUSNet Asset Value(s)
20th Oct 201511:00 amBUSNet Asset Value(s)
16th Oct 20152:00 pmBUSNet Asset Value(s)
15th Oct 20154:32 pmBUSNet Asset Value(s)
14th Oct 20153:32 pmBUSNet Asset Value(s)
13th Oct 20154:56 pmBUSNet Asset Value(s)
12th Oct 20153:47 pmBUSNet Asset Value(s)
9th Oct 20151:53 pmBUSNet Asset Value(s)
9th Oct 20158:25 amBUSNet Asset Value(s)
7th Oct 20153:57 pmBUSNet Asset Value(s)
7th Oct 201510:55 amBUSNet Asset Value(s)
5th Oct 20154:33 pmBUSNet Asset Value(s)
5th Oct 20154:21 pmBUSNet Asset Value(s)
1st Oct 201512:36 pmBUSNet Asset Value(s)
30th Sep 201511:19 amBUSNet Asset Value(s)
29th Sep 20154:50 pmBUSNet Asset Value(s)
28th Sep 20153:46 pmBUSNet Asset Value(s)
25th Sep 20154:26 pmBUSNet Asset Value(s)
24th Sep 201511:44 amBUSNet Asset Value(s)
23rd Sep 20154:13 pmBUSNet Asset Value(s)
23rd Sep 20159:30 amBUSNet Asset Value(s)
22nd Sep 20153:56 pmBUSNet Asset Value(s)
21st Sep 20153:46 pmBUSNet Asset Value(s)
18th Sep 20154:47 pmBUSNet Asset Value(s)
17th Sep 20151:26 pmBUSNet Asset Value(s)
17th Sep 20158:08 amBUSNet Asset Value(s)
15th Sep 201511:47 amBUSNet Asset Value(s)
15th Sep 20158:19 amBUSNet Asset Value(s)
11th Sep 20152:59 pmBUSNet Asset Value(s)
10th Sep 20153:20 pmBUSNet Asset Value(s)
9th Sep 201512:44 pmBUSNet Asset Value(s)
8th Sep 20159:27 amBUSNet Asset Value(s)
4th Sep 20155:11 pmBUSNet Asset Value(s)
3rd Sep 20154:06 pmBUSNet Asset Value(s)
3rd Sep 20154:05 pmBUSNet Asset Value(s)
2nd Sep 201510:38 amBUSNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.